Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9214.98000 | 0.01 | n |
| 25-12-23 16:51:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5422.18000 | 0.01 | d1 |
| 25-12-23 16:50:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56901.09000 | 0.01 | n |
| 25-12-23 16:49:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19783.43000 | 0.01 | n |
| 25-12-23 16:48:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11437.39000 | 0.01 | n |
| 25-12-23 16:47:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13379.06000 | 0.01 | d1 |
| 25-12-23 16:46:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7989.85000 | 0.01 | n |
| 25-12-23 16:45:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15127.81000 | 0.01 | g1 |
| 25-12-23 16:44:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3685.56000 | 0.01 | d1 |
| 25-12-23 16:43:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8563.37000 | 0.01 | n |
| 25-12-23 16:42:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6089.31000 | 0.01 | n |
| 25-12-23 16:41:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 186807.42000 | 0.01 | n |
| 25-12-23 16:40:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 375655.36000 | 0.01 | n |
| 25-12-23 16:39:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4171.02000 | 0.01 | n |
| 25-12-23 16:38:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2093.59000 | 0.01 | n |
| 25-12-23 16:37:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20786.88000 | 0.01 | n |
| 25-12-23 16:36:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13479.78000 | 0.01 | n |
| 25-12-23 16:35:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10530.19000 | 0.01 | n |
| 25-12-23 16:34:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7224.91000 | 0.01 | n |
| 25-12-23 16:33:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69255.40000 | 0.01 | n |
| 25-12-23 16:32:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14087.35000 | 0.01 | n |
| 25-12-23 16:31:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9326.98000 | 0.01 | n |
| 25-12-23 16:30:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4287.94000 | 0.01 | n |
| 25-12-23 16:29:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23435.30000 | 0.01 | n |
| 25-12-23 16:28:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10909.68000 | 0.01 | n |
| 25-12-23 16:27:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.37000 | 0.01 | n |
| 25-12-23 16:26:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42654.89000 | 0.01 | n |
| 25-12-23 16:25:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51717.09000 | 0.01 | n |
| 25-12-23 16:24:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8474.94000 | 0.01 | n |
| 25-12-23 16:23:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8601.24000 | 0.01 | n |
| 25-12-23 16:22:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.25000 | 0.01 | n |
| 25-12-23 16:21:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7860.72000 | 0.01 | n |
| 25-12-23 16:20:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13257.67000 | 0.01 | n |
| 25-12-23 16:19:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 66672.21000 | 0.01 | n |
| 25-12-23 16:18:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1744.75000 | 0.01 | n |
| 25-12-23 16:17:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21859.86000 | 0.01 | n |
| 25-12-23 16:16:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27375.56000 | 0.01 | n |
| 25-12-23 16:15:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3804.28000 | 0.01 | n |
| 25-12-23 16:14:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12926.18000 | 0.01 | n |
| 25-12-23 16:13:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18861.26000 | 0.01 | n |
| 25-12-23 16:12:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32446.03000 | 0.01 | n |
| 25-12-23 16:11:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13823.33000 | 0.01 | n |
| 25-12-23 16:10:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.53000 | 0.01 | n |
| 25-12-23 16:09:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5924.14000 | 0.01 | d1 |
| 25-12-23 16:08:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2677.40000 | 0.01 | n |
| 25-12-23 16:07:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27003.74000 | 0.01 | n |
| 25-12-23 16:06:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35194.56000 | 0.01 | n |
| 25-12-23 16:05:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8021.91000 | 0.01 | n |
| 25-12-23 16:04:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10927.57000 | 0.01 | n |
| 25-12-23 16:03:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 67405.01000 | 0.01 | d1 |
| 25-12-23 16:02:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29178.88000 | 0.01 | n |
| 25-12-23 16:01:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30599.71000 | 0.01 | n |
| 25-12-23 16:00:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2016.60000 | 0.01 | d1 |
| 25-12-23 15:59:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6697.89000 | 0.01 | n |
| 25-12-23 15:57:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9297.52000 | 0.01 | g1 |
| 25-12-23 15:56:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.86000 | 0.01 | n |
| 25-12-23 15:55:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553.00000 | 0.01 | n |
| 25-12-23 15:54:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2586.64000 | 0.01 | n |
| 25-12-23 15:52:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9205.75000 | 0.01 | d1 |
| 25-12-23 15:51:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4978.08000 | 0.01 | n |
| 25-12-23 15:50:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10877.06000 | 0.01 | n |
| 25-12-23 15:49:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4132.13000 | 0.01 | d1 |
| 25-12-23 15:48:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9080.97000 | 0.01 | n |
| 25-12-23 15:47:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30376.69000 | 0.01 | n |
| 25-12-23 15:46:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25828.58000 | 0.01 | g1 |
| 25-12-23 15:45:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1712.19000 | 0.01 | d1 |
| 25-12-23 15:43:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3129.27000 | 0.01 | n |
| 25-12-23 15:42:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 967975.58000 | 0.01 | n |
| 25-12-23 15:41:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7545.53000 | 0.01 | n |
| 25-12-23 15:40:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1672.74000 | 0.01 | n |
| 25-12-23 15:38:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7280.73000 | 0.01 | n |
| 25-12-23 15:37:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42220.07000 | 0.01 | n |
| 25-12-23 15:36:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46751.83000 | 0.01 | n |
| 25-12-23 15:35:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30671.54000 | 0.01 | n |
| 25-12-23 15:34:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10282.90000 | 0.01 | n |
| 25-12-23 15:33:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11147.87000 | 0.01 | n |
| 25-12-23 15:32:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18508.82000 | 0.01 | n |
| 25-12-23 15:31:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12977.32000 | 0.01 | n |
| 25-12-23 15:30:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3095.61000 | 0.01 | n |
| 25-12-23 15:29:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19406.84000 | 0.01 | n |
| 25-12-23 15:28:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7225.77000 | 0.01 | n |
| 25-12-23 15:27:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9369.75000 | 0.01 | n |
| 25-12-23 15:26:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30136.24000 | 0.01 | n |
| 25-12-23 15:25:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 932768.11000 | 0.01 | n |
| 25-12-23 15:24:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19068.34000 | 0.01 | n |
| 25-12-23 15:23:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18711.25000 | 0.01 | n |
| 25-12-23 15:22:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51924.78000 | 0.01 | n |
| 25-12-23 15:21:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 187778.15000 | 0.01 | n |
| 25-12-23 15:20:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3187.81000 | 0.01 | d1 |
| 25-12-23 15:19:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1909.95000 | 0.01 | n |
| 25-12-23 15:18:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4114.47000 | 0.01 | n |
| 25-12-23 15:17:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23018.83000 | 0.01 | n |
| 25-12-23 15:16:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22291.86000 | 0.01 | d1 |
| 25-12-23 15:15:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19241.53000 | 0.01 | g1 |
| 25-12-23 15:14:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5383.45000 | 0.01 | d1 |
| 25-12-23 15:13:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6773.30000 | 0.01 | n |
| 25-12-23 15:12:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13349.61000 | 0.01 | n |
| 25-12-23 15:11:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22471.14000 | 0.01 | n |
| 25-12-23 15:10:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 606.43000 | 0.01 | d1 |
| 25-12-23 15:09:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 885.47000 | 0.01 | n |
| 25-12-23 15:08:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19253.05000 | 0.01 | d1 |
| 25-12-23 15:07:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35705.73000 | 0.01 | n |
| 25-12-23 15:06:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18488.84000 | 0.01 | n |
| 25-12-23 15:05:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8199.12000 | 0.01 | n |
| 25-12-23 15:04:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34370.26000 | 0.01 | n |
| 25-12-23 15:03:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55867.13000 | 0.01 | n |
| 25-12-23 15:02:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13621.03000 | 0.01 | n |
| 25-12-23 15:01:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19579.15000 | 0.01 | n |
| 25-12-23 15:00:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3756.67000 | 0.01 | g1 |
| 25-12-23 14:59:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463.50000 | 0.01 | d1 |
| 25-12-23 14:58:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6446.64000 | 0.01 | n |
| 25-12-23 14:57:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3636.10000 | 0.01 | n |
| 25-12-23 14:56:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9832.38000 | 0.01 | n |
| 25-12-23 14:55:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.36000 | 0.01 | d1 |
| 25-12-23 14:54:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3976.55000 | 0.01 | n |
| 25-12-23 14:53:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11320.87000 | 0.01 | n |
| 25-12-23 14:52:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7177.08000 | 0.01 | n |
| 25-12-23 14:51:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5770.02000 | 0.01 | n |
| 25-12-23 14:50:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5329.14000 | 0.01 | d1 |
| 25-12-23 14:49:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6193.94000 | 0.01 | n |
| 25-12-23 14:47:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35605.54000 | 0.01 | d1 |
| 25-12-23 14:46:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13612.23000 | 0.01 | g1 |
| 25-12-23 14:45:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2885.03000 | 0.01 | n |
| 25-12-23 14:43:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8180.84000 | 0.01 | n |
| 25-12-23 14:42:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5860.27000 | 0.01 | n |
| 25-12-23 14:41:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14294.74000 | 0.01 | n |
| 25-12-23 14:40:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3169.29000 | 0.01 | n |
| 25-12-23 14:39:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14297.09000 | 0.01 | n |
| 25-12-23 14:38:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27446.30000 | 0.01 | n |
| 25-12-23 14:37:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57470.71000 | 0.01 | n |
| 25-12-23 14:36:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42869.46000 | 0.01 | d1 |
| 25-12-23 14:35:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37787.02000 | 0.01 | n |
| 25-12-23 14:34:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6848.92000 | 0.01 | n |
| 25-12-23 14:33:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:32:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11613.76000 | 0.01 | n |
| 25-12-23 14:31:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5974.20000 | 0.01 | n |
| 25-12-23 14:30:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5121.26000 | 0.01 | d1 |
| 25-12-23 14:29:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7577.94000 | 0.01 | n |
| 25-12-23 14:26:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57475.52000 | 0.01 | n |
| 25-12-23 14:25:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6683.25000 | 0.01 | n |
| 25-12-23 14:24:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 70829.71000 | 0.01 | n |
| 25-12-23 14:23:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26954.54000 | 0.01 | n |
| 25-12-23 14:22:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3188.89000 | 0.01 | n |
| 25-12-23 14:21:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10389.49000 | 0.01 | d1 |
| 25-12-23 14:20:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7053.60000 | 0.01 | n |
| 25-12-23 14:19:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6950.81000 | 0.01 | d1 |
| 25-12-23 14:18:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34549.95000 | 0.01 | n |
| 25-12-23 14:17:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17520.73000 | 0.01 | n |
| 25-12-23 14:16:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21606.08000 | 0.01 | d1 |
| 25-12-23 14:15:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417.86000 | 0.01 | n |
| 25-12-23 14:14:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18554.06000 | 0.01 | d1 |
| 25-12-23 14:13:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12225.65000 | 0.01 | n |
| 25-12-23 14:12:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5352.00000 | 0.01 | n |
| 25-12-23 14:11:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14309.47000 | 0.01 | d1 |
| 25-12-23 14:10:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23257.03000 | 0.01 | n |
| 25-12-23 14:08:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8996.35000 | 0.01 | n |
| 25-12-23 14:07:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35154.22000 | 0.01 | n |
| 25-12-23 14:06:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21714.89000 | 0.01 | n |
| 25-12-23 14:05:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24774.02000 | 0.01 | n |
| 25-12-23 14:04:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32343.99000 | 0.01 | n |
| 25-12-23 14:03:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 80473.12000 | 0.01 | n |
| 25-12-23 14:02:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34230.28000 | 0.01 | n |
| 25-12-23 14:01:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13525.74000 | 0.01 | n |
| 25-12-23 14:00:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1468.34000 | 0.01 | n |
| 25-12-23 13:59:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4144.14000 | 0.01 | n |
| 25-12-23 13:58:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3924.62000 | 0.01 | n |
| 25-12-23 13:57:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3813.58000 | 0.01 | n |
| 25-12-23 13:56:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15684.94000 | 0.01 | n |
| 25-12-23 13:55:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.71000 | 0.01 | n |
| 25-12-23 13:54:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18251.14000 | 0.01 | n |
| 25-12-23 13:53:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 628453.31000 | 0.01 | n |
| 25-12-23 13:52:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6546.76000 | 0.01 | d1 |
| 25-12-23 13:51:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 90150.62000 | 0.01 | g1 |
| 25-12-23 13:50:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3570.59000 | 0.01 | n |
| 25-12-23 13:49:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12209.37000 | 0.01 | n |
| 25-12-23 13:48:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20199.69000 | 0.01 | n |
| 25-12-23 13:47:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25386.90000 | 0.01 | d1 |
| 25-12-23 13:46:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16231.46000 | 0.01 | g1 |
| 25-12-23 13:45:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5574.79000 | 0.01 | n |
| 25-12-23 13:44:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11624.00000 | 0.01 | n |
| 25-12-23 13:42:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6058.67000 | 0.01 | d1 |
| 25-12-23 13:41:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9027.64000 | 0.01 | g1 |
| 25-12-23 13:40:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3752.80000 | 0.01 | n |
| 25-12-23 13:39:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3987.85000 | 0.01 | d1 |
| 25-12-23 13:38:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29167.69000 | 0.01 | n |
| 25-12-23 13:37:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13607.99000 | 0.01 | n |
| 25-12-23 13:36:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22894.91000 | 0.01 | d1 |
| 25-12-23 13:35:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19477.01000 | 0.01 | n |
| 25-12-23 13:34:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5970.02000 | 0.01 | n |
| 25-12-23 13:33:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4630.64000 | 0.01 | n |
| 25-12-23 13:32:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16027.64000 | 0.01 | g1 |
| 25-12-23 13:31:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7182.17000 | 0.01 | n |
| 25-12-23 13:30:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7209.50000 | 0.01 | n |
| 25-12-23 13:29:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15417.35000 | 0.01 | d1 |
| 25-12-23 13:28:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56947.32000 | 0.01 | g1 |
| 25-12-23 13:27:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677.76000 | 0.01 | n |
| 25-12-23 13:26:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30309.39000 | 0.01 | n |
| 25-12-23 13:25:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 779.95000 | 0.01 | d1 |
| 25-12-23 13:23:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27603.68000 | 0.01 | g1 |
| 25-12-23 13:22:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41416.16000 | 0.01 | n |
| 25-12-23 13:20:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4686.68000 | 0.01 | n |
| 25-12-23 13:19:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5130.90000 | 0.01 | d1 |
| 25-12-23 13:18:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20673.83000 | 0.01 | g1 |
| 25-12-23 13:17:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5914.78000 | 0.01 | d1 |
| 25-12-23 13:16:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 81223.25000 | 0.01 | g1 |
| 25-12-23 13:15:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2184.61000 | 0.01 | d1 |
| 25-12-23 13:14:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14094.23000 | 0.01 | n |
| 25-12-23 13:13:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33099.91000 | 0.01 | g1 |
| 25-12-23 13:12:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.21000 | 0.01 | d1 |
| 25-12-23 13:11:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23436.10000 | 0.01 | g1 |
| 25-12-23 13:10:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2884.51000 | 0.01 | n |
| 25-12-23 13:09:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37120.53000 | 0.01 | n |
| 25-12-23 13:08:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4410.39000 | 0.01 | n |
| 25-12-23 13:07:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13709.33000 | 0.01 | n |
| 25-12-23 13:06:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5197.47000 | 0.01 | d1 |
| 25-12-23 13:05:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3861.33000 | 0.01 | n |
| 25-12-23 13:04:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20565.79000 | 0.01 | n |
| 25-12-23 13:03:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34418.24000 | 0.01 | d1 |
| 25-12-23 13:02:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20263.97000 | 0.01 | n |
| 25-12-23 13:01:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64433.41000 | 0.01 | d1 |
| 25-12-23 13:00:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3823.19000 | 0.01 | n |
| 25-12-23 12:59:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32309.14000 | 0.01 | d1 |
| 25-12-23 12:58:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2257.63000 | 0.01 | n |
| 25-12-23 12:57:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.02000 | 0.01 | n |
| 25-12-23 12:56:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9606.51000 | 0.01 | n |
| 25-12-23 12:55:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5935.97000 | 0.01 | d1 |
| 25-12-23 12:52:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10468.34000 | 0.01 | g1 |
| 25-12-23 12:51:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096.49000 | 0.01 | n |
| 25-12-23 12:50:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448.77000 | 0.01 | d1 |
| 25-12-23 12:48:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10252.47000 | 0.01 | n |
| 25-12-23 12:47:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11794.09000 | 0.01 | n |
| 25-12-23 12:46:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10771.31000 | 0.01 | n |
| 25-12-23 12:45:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8010.86000 | 0.01 | g1 |
| 25-12-23 12:44:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 571.63000 | 0.01 | d1 |
| 25-12-23 12:43:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8383.34000 | 0.01 | g1 |
| 25-12-23 12:42:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3729.97000 | 0.01 | n |
| 25-12-23 12:41:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3795.54000 | 0.01 | n |
| 25-12-23 12:40:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14153.16000 | 0.01 | n |
| 25-12-23 12:39:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.92000 | 0.01 | n |
| 25-12-23 12:38:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21594.25000 | 0.01 | n |
| 25-12-23 12:37:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13139.95000 | 0.01 | n |
| 25-12-23 12:36:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3688.96000 | 0.01 | d1 |
| 25-12-23 12:35:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17212.53000 | 0.01 | g1 |
| 25-12-23 12:34:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8276.69000 | 0.01 | n |
| 25-12-23 12:33:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9816.20000 | 0.01 | d1 |
| 25-12-23 12:32:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4386.88000 | 0.01 | n |
| 25-12-23 12:31:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6913.07000 | 0.01 | d1 |
| 25-12-23 12:30:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.28000 | 0.01 | g1 |
| 25-12-23 12:29:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 693.90000 | 0.01 | n |
| 25-12-23 12:28:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1760.25000 | 0.01 | d1 |
| 25-12-23 12:27:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6497.87000 | 0.01 | n |
| 25-12-23 12:26:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24281.34000 | 0.01 | n |
| 25-12-23 12:25:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4070.35000 | 0.01 | n |
| 25-12-23 12:24:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5574.95000 | 0.01 | d1 |
| 25-12-23 12:23:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5522.51000 | 0.01 | n |
| 25-12-23 12:22:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22799.26000 | 0.01 | n |
| 25-12-23 12:21:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6993.79000 | 0.01 | n |
| 25-12-23 12:20:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9622.01000 | 0.01 | d1 |
| 25-12-23 12:19:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9048.30000 | 0.01 | n |
| 25-12-23 12:18:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26984.68000 | 0.01 | n |
| 25-12-23 12:17:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9407.00000 | 0.01 | n |
| 25-12-23 12:16:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 864636.09000 | 0.01 | n |
| 25-12-23 12:15:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20533.58000 | 0.01 | n |
| 25-12-23 12:13:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15821.97000 | 0.01 | n |
| 25-12-23 12:12:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13160.89000 | 0.01 | n |
| 25-12-23 12:11:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3626.00000 | 0.01 | n |
| 25-12-23 12:10:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 561.81000 | 0.01 | n |
| 25-12-23 12:09:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3268.67000 | 0.01 | n |
| 25-12-23 12:08:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18482.71000 | 0.01 | n |
| 25-12-23 12:07:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21156.55000 | 0.01 | n |
| 25-12-23 12:06:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 797130.91000 | 0.01 | n |
| 25-12-23 12:05:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3339.67000 | 0.01 | d1 |
| 25-12-23 12:04:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19922.42000 | 0.01 | n |
| 25-12-23 12:03:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 115380.04000 | 0.01 | g1 |
| 25-12-23 12:02:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8658.30000 | 0.01 | d1 |
| 25-12-23 12:01:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10080.33000 | 0.01 | n |
| 25-12-23 12:00:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32624.96000 | 0.01 | n |
| 25-12-23 11:59:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.33000 | 0.01 | n |
| 25-12-23 11:58:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10922.83000 | 0.01 | d1 |
| 25-12-23 11:57:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10981.50000 | 0.01 | g1 |
| 25-12-23 11:56:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1683.44000 | 0.01 | n |
| 25-12-23 11:55:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3980.74000 | 0.01 | n |
| 25-12-23 11:54:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1701.30000 | 0.01 | n |
| 25-12-23 11:53:00 | acausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4348.12000 | 0.01 | n |