Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-13 11:59:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 608735.67000 | 0.00 | n |
| 26-02-13 11:58:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2095204.08000 | 0.00 | n |
| 26-02-13 11:57:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2109856.69000 | 0.00 | n |
| 26-02-13 11:56:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1704425.70000 | 0.00 | n |
| 26-02-13 11:55:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 97518.52000 | 0.00 | n |
| 26-02-13 11:54:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 11:53:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5962.00000 | 0.00 | n |
| 26-02-13 11:52:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37368.58000 | 0.00 | n |
| 26-02-13 11:51:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 329779.92000 | 0.00 | n |
| 26-02-13 11:50:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 246924.66000 | 0.00 | d1 |
| 26-02-13 11:49:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38478.78000 | 0.00 | n |
| 26-02-13 11:48:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28132.35000 | 0.00 | n |
| 26-02-13 11:47:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21291.45000 | 0.00 | n |
| 26-02-13 11:46:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 602429.58000 | 0.00 | d1 |
| 26-02-13 11:45:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8168.34000 | 0.00 | n |
| 26-02-13 11:44:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20469.00000 | 0.00 | n |
| 26-02-13 11:43:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2750.00000 | 0.00 | g1 |
| 26-02-13 11:42:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 51549.88000 | 0.00 | n |
| 26-02-13 11:41:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 11:40:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65812.77000 | 0.00 | n |
| 26-02-13 11:39:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 11:38:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11598.94000 | 0.00 | n |
| 26-02-13 11:37:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 328611.12000 | 0.00 | n |
| 26-02-13 11:36:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 910842.73000 | 0.00 | n |
| 26-02-13 11:35:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36600.89000 | 0.00 | n |
| 26-02-13 11:34:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 158180.84000 | 0.00 | n |
| 26-02-13 11:33:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66138.32000 | 0.00 | n |
| 26-02-13 11:32:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 71420.80000 | 0.00 | n |
| 26-02-13 11:31:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32995.65000 | 0.00 | n |
| 26-02-13 11:30:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55217.82000 | 0.00 | n |
| 26-02-13 11:29:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 46544.58000 | 0.00 | n |
| 26-02-13 11:28:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 212373.87000 | 0.00 | n |
| 26-02-13 11:27:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29297.31000 | 0.00 | n |
| 26-02-13 11:26:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44867.70000 | 0.00 | n |
| 26-02-13 11:25:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47191.14000 | 0.00 | n |
| 26-02-13 11:24:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58912.96000 | 0.00 | n |
| 26-02-13 11:23:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57729.86000 | 0.00 | n |
| 26-02-13 11:22:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 105891.33000 | 0.00 | d1 |
| 26-02-13 11:21:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 187180.60000 | 0.00 | n |
| 26-02-13 11:20:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 398149.64000 | 0.00 | n |
| 26-02-13 11:19:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56724.14000 | 0.00 | n |
| 26-02-13 11:18:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28151.13000 | 0.00 | n |
| 26-02-13 11:17:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20937.89000 | 0.00 | n |
| 26-02-13 11:16:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26941.96000 | 0.00 | n |
| 26-02-13 11:15:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35807.06000 | 0.00 | n |
| 26-02-13 11:14:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41612.33000 | 0.00 | n |
| 26-02-13 11:13:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 168911.31000 | 0.00 | n |
| 26-02-13 11:12:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 125581.91000 | 0.00 | n |
| 26-02-13 11:11:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 100015.05000 | 0.00 | d1 |
| 26-02-13 11:10:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 636001.63000 | 0.00 | n |
| 26-02-13 11:09:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50614.79000 | 0.00 | n |
| 26-02-13 11:08:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7811.43000 | 0.00 | n |
| 26-02-13 11:07:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 11:06:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00000 | 0.00 | n |
| 26-02-13 11:05:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 11:04:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15768.45000 | 0.00 | n |
| 26-02-13 11:03:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2380.96000 | 0.00 | n |
| 26-02-13 11:02:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14033.67000 | 0.00 | n |
| 26-02-13 11:01:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 608570.75000 | 0.00 | d1 |
| 26-02-13 11:00:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 67140.04000 | 0.00 | n |
| 26-02-13 10:59:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32761.00000 | 0.00 | g1 |
| 26-02-13 10:58:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3342.24000 | 0.00 | d1 |
| 26-02-13 10:57:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00000 | 0.00 | n |
| 26-02-13 10:56:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32713.06000 | 0.00 | n |
| 26-02-13 10:55:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-02-13 10:54:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75305.52000 | 0.00 | n |
| 26-02-13 10:53:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6325.92000 | 0.00 | n |
| 26-02-13 10:52:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 119129.65000 | 0.00 | n |
| 26-02-13 10:51:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 53938.29000 | 0.00 | n |
| 26-02-13 10:50:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 107977.49000 | 0.00 | d1 |
| 26-02-13 10:49:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00000 | 0.00 | n |
| 26-02-13 10:48:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:47:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00000 | 0.00 | n |
| 26-02-13 10:46:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13274.56000 | 0.00 | n |
| 26-02-13 10:45:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 790007.07000 | 0.00 | n |
| 26-02-13 10:44:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27966.49000 | 0.00 | n |
| 26-02-13 10:43:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23308.27000 | 0.00 | n |
| 26-02-13 10:42:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 367567.71000 | 0.00 | n |
| 26-02-13 10:41:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 373218.75000 | 0.00 | n |
| 26-02-13 10:40:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 61258.42000 | 0.00 | n |
| 26-02-13 10:39:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11814.76000 | 0.00 | n |
| 26-02-13 10:38:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12336.53000 | 0.00 | n |
| 26-02-13 10:37:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 347817.90000 | 0.00 | n |
| 26-02-13 10:36:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 165413.61000 | 0.00 | n |
| 26-02-13 10:35:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 481847.33000 | 0.00 | n |
| 26-02-13 10:34:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-02-13 10:33:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13156.18000 | 0.00 | n |
| 26-02-13 10:32:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25940.22000 | 0.00 | n |
| 26-02-13 10:31:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6352.29000 | 0.00 | n |
| 26-02-13 10:30:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:29:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:28:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:27:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:26:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19985.54000 | 0.00 | n |
| 26-02-13 10:25:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 293516.32000 | 0.00 | n |
| 26-02-13 10:24:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13685.44000 | 0.00 | n |
| 26-02-13 10:23:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14592.06000 | 0.00 | n |
| 26-02-13 10:22:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7540.80000 | 0.00 | n |
| 26-02-13 10:21:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5517.35000 | 0.00 | n |
| 26-02-13 10:20:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32174.89000 | 0.00 | n |
| 26-02-13 10:19:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36264.00000 | 0.00 | n |
| 26-02-13 10:18:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41241.54000 | 0.00 | n |
| 26-02-13 10:17:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69883.31000 | 0.00 | n |
| 26-02-13 10:16:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34059.00000 | 0.00 | n |
| 26-02-13 10:15:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57500.00000 | 0.00 | n |
| 26-02-13 10:14:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 117947.49000 | 0.00 | d1 |
| 26-02-13 10:13:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36401.49000 | 0.00 | n |
| 26-02-13 10:12:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 140258.10000 | 0.00 | d1 |
| 26-02-13 10:11:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9775.00000 | 0.00 | n |
| 26-02-13 10:10:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-02-13 10:09:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-02-13 10:08:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-02-13 10:07:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20226.11000 | 0.00 | g1 |
| 26-02-13 10:06:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 10:05:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4413.94000 | 0.00 | n |
| 26-02-13 10:04:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4048.04000 | 0.00 | n |
| 26-02-13 10:03:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 62916.04000 | 0.00 | n |
| 26-02-13 10:02:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 115919.55000 | 0.00 | n |
| 26-02-13 10:01:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30256.24000 | 0.00 | n |
| 26-02-13 10:00:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32364.93000 | 0.00 | n |
| 26-02-13 09:59:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 136934.35000 | 0.00 | n |
| 26-02-13 09:58:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 121549.69000 | 0.00 | n |
| 26-02-13 09:57:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 666640.77000 | 0.00 | n |
| 26-02-13 09:56:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35960.32000 | 0.00 | n |
| 26-02-13 09:55:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 84514.83000 | 0.00 | n |
| 26-02-13 09:54:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21395.63000 | 0.00 | n |
| 26-02-13 09:53:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 86268.87000 | 0.00 | n |
| 26-02-13 09:52:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29765.47000 | 0.00 | n |
| 26-02-13 09:51:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 59039.12000 | 0.00 | n |
| 26-02-13 09:50:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 122070.55000 | 0.00 | n |
| 26-02-13 09:49:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 71889.03000 | 0.00 | n |
| 26-02-13 09:48:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 685953.17000 | 0.00 | n |
| 26-02-13 09:47:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 611854.49000 | 0.00 | n |
| 26-02-13 09:46:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 216120.56000 | 0.00 | n |
| 26-02-13 09:45:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224244.86000 | 0.00 | n |
| 26-02-13 09:44:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 220277.40000 | 0.00 | n |
| 26-02-13 09:43:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 460462.70000 | 0.00 | n |
| 26-02-13 09:42:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2777834.20000 | 0.00 | n |
| 26-02-13 09:41:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36504.39000 | 0.00 | n |
| 26-02-13 09:40:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 120497.03000 | 0.00 | n |
| 26-02-13 09:39:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32456.70000 | 0.00 | n |
| 26-02-13 09:38:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18657.21000 | 0.00 | n |
| 26-02-13 09:37:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 62845.55000 | 0.00 | n |
| 26-02-13 09:36:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82900.73000 | 0.00 | n |
| 26-02-13 09:35:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18440.26000 | 0.00 | n |
| 26-02-13 09:34:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 74001.20000 | 0.00 | n |
| 26-02-13 09:33:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48226.72000 | 0.00 | n |
| 26-02-13 09:32:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20679.40000 | 0.00 | n |
| 26-02-13 09:31:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 09:30:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 09:29:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 107129.23000 | 0.00 | n |
| 26-02-13 09:28:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 339267.34000 | 0.00 | n |
| 26-02-13 09:27:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14146.36000 | 0.00 | n |
| 26-02-13 09:26:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 111998.12000 | 0.00 | n |
| 26-02-13 09:25:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 139347.69000 | 0.00 | n |
| 26-02-13 09:24:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 96300.10000 | 0.00 | n |
| 26-02-13 09:23:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5805684.77000 | 0.00 | n |
| 26-02-13 09:22:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 09:21:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 165481.92000 | 0.00 | n |
| 26-02-13 09:20:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 09:19:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35751.07000 | 0.00 | n |
| 26-02-13 09:18:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 72570.14000 | 0.00 | n |
| 26-02-13 09:17:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 547116.38000 | 0.00 | n |
| 26-02-13 09:16:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 750648.43000 | 0.00 | n |
| 26-02-13 09:15:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1008944.39000 | 0.00 | n |
| 26-02-13 09:14:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18731.58000 | 0.00 | n |
| 26-02-13 09:13:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13816.21000 | 0.00 | n |
| 26-02-13 09:12:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88169.38000 | 0.00 | n |
| 26-02-13 09:11:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25049.35000 | 0.00 | n |
| 26-02-13 09:10:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34509.13000 | 0.00 | n |
| 26-02-13 09:09:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22205.57000 | 0.00 | n |
| 26-02-13 09:08:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25169.49000 | 0.00 | n |
| 26-02-13 09:07:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48399.43000 | 0.00 | n |
| 26-02-13 09:06:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 09:05:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 153288.37000 | 0.00 | n |
| 26-02-13 09:04:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5021.23000 | 0.00 | n |
| 26-02-13 09:03:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88544.73000 | 0.00 | n |
| 26-02-13 09:02:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16784.02000 | 0.00 | n |
| 26-02-13 09:01:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13141.96000 | 0.00 | n |
| 26-02-13 09:00:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.05000 | 0.00 | n |
| 26-02-13 08:59:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57594.12000 | 0.00 | n |
| 26-02-13 08:58:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7975.30000 | 0.00 | n |
| 26-02-13 08:57:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 266322.31000 | 0.00 | n |
| 26-02-13 08:56:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7664.28000 | 0.00 | n |
| 26-02-13 08:55:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15376.87000 | 0.00 | n |
| 26-02-13 08:54:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 170731.00000 | 0.00 | n |
| 26-02-13 08:53:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 451573.01000 | 0.00 | n |
| 26-02-13 08:52:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 556839.13000 | 0.00 | n |
| 26-02-13 08:51:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 76467.74000 | 0.00 | n |
| 26-02-13 08:50:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34227.73000 | 0.00 | n |
| 26-02-13 08:49:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30658.65000 | 0.00 | n |
| 26-02-13 08:48:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 76911.21000 | 0.00 | n |
| 26-02-13 08:47:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 194034.41000 | 0.00 | n |
| 26-02-13 08:46:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47195.11000 | 0.00 | n |
| 26-02-13 08:45:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6409.68000 | 0.00 | n |
| 26-02-13 08:44:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041375.05000 | 0.00 | n |
| 26-02-13 08:43:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 134590.50000 | 0.00 | n |
| 26-02-13 08:42:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1551664.37000 | 0.00 | n |
| 26-02-13 08:41:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50412.97000 | 0.00 | n |
| 26-02-13 08:40:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 246681.73000 | 0.00 | n |
| 26-02-13 08:39:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7751.62000 | 0.00 | n |
| 26-02-13 08:38:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17870.28000 | 0.00 | n |
| 26-02-13 08:37:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 217142.54000 | 0.00 | n |
| 26-02-13 08:36:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104257.81000 | 0.00 | n |
| 26-02-13 08:35:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 08:34:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5284.37000 | 0.00 | n |
| 26-02-13 08:33:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 554297.24000 | 0.00 | n |
| 26-02-13 08:32:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 273471.74000 | 0.00 | n |
| 26-02-13 08:31:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 311309.06000 | 0.00 | n |
| 26-02-13 08:30:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27722.93000 | 0.00 | n |
| 26-02-13 08:29:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 477350.72000 | 0.00 | n |
| 26-02-13 08:28:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003322.56000 | 0.00 | n |
| 26-02-13 08:27:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 169836.08000 | 0.00 | n |
| 26-02-13 08:26:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30931.50000 | 0.00 | n |
| 26-02-13 08:25:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4549396.02000 | 0.00 | n |
| 26-02-13 08:24:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29752.43000 | 0.00 | n |
| 26-02-13 08:23:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50841.57000 | 0.00 | n |
| 26-02-13 08:22:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 136627.07000 | 0.00 | n |
| 26-02-13 08:21:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 99368.83000 | 0.00 | n |
| 26-02-13 08:20:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 157689.19000 | 0.00 | n |
| 26-02-13 08:19:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 184148.75000 | 0.00 | n |
| 26-02-13 08:18:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 290866.18000 | 0.00 | n |
| 26-02-13 08:17:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2398480.00000 | 0.00 | n |
| 26-02-13 08:16:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 106106.52000 | 0.00 | n |
| 26-02-13 08:15:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5698159.60000 | 0.00 | n |
| 26-02-13 08:14:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 687816.84000 | 0.00 | n |
| 26-02-13 08:13:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 223510.31000 | 0.00 | n |
| 26-02-13 08:12:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13514.84000 | 0.00 | n |
| 26-02-13 08:11:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 80823.77000 | 0.00 | n |
| 26-02-13 08:10:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23564.29000 | 0.00 | n |
| 26-02-13 08:09:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 209703.00000 | 0.00 | n |
| 26-02-13 08:08:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 267141.96000 | 0.00 | n |
| 26-02-13 08:07:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22477.29000 | 0.00 | n |
| 26-02-13 08:06:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34201.25000 | 0.00 | n |
| 26-02-13 08:05:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 194161.12000 | 0.00 | n |
| 26-02-13 08:04:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12001.16000 | 0.00 | n |
| 26-02-13 08:03:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 193932.45000 | 0.00 | d1 |
| 26-02-13 08:02:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 240514.88000 | 0.00 | n |
| 26-02-13 08:01:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 593488.01000 | 0.00 | n |
| 26-02-13 08:00:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9033.50000 | 0.00 | n |
| 26-02-13 07:59:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 95844.80000 | 0.00 | n |
| 26-02-13 07:58:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11381.04000 | 0.00 | n |
| 26-02-13 07:57:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 68723.06000 | 0.00 | n |
| 26-02-13 07:56:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 60434.89000 | 0.00 | n |
| 26-02-13 07:55:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7130.36000 | 0.00 | n |
| 26-02-13 07:54:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 231165.97000 | 0.00 | d1 |
| 26-02-13 07:53:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 191999.62000 | 0.00 | n |
| 26-02-13 07:52:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1389396.69000 | 0.00 | n |
| 26-02-13 07:51:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:50:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1785.72000 | 0.00 | n |
| 26-02-13 07:49:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:48:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6183.81000 | 0.00 | d1 |
| 26-02-13 07:47:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23594.15000 | 0.00 | n |
| 26-02-13 07:46:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:45:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7352.58000 | 0.00 | g1 |
| 26-02-13 07:44:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:43:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:42:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:41:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 101387.48000 | 0.00 | n |
| 26-02-13 07:40:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:39:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:38:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9043.54000 | 0.00 | n |
| 26-02-13 07:37:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17925.42000 | 0.00 | n |
| 26-02-13 07:36:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8672.23000 | 0.00 | n |
| 26-02-13 07:35:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20151.05000 | 0.00 | n |
| 26-02-13 07:34:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36750.13000 | 0.00 | n |
| 26-02-13 07:33:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22963.08000 | 0.00 | n |
| 26-02-13 07:32:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55684.72000 | 0.00 | n |
| 26-02-13 07:31:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44941.66000 | 0.00 | n |
| 26-02-13 07:30:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11234.71000 | 0.00 | n |
| 26-02-13 07:29:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7693.55000 | 0.00 | n |
| 26-02-13 07:28:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6041.47000 | 0.00 | n |
| 26-02-13 07:27:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13179.92000 | 0.00 | n |
| 26-02-13 07:26:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 33252.52000 | 0.00 | n |
| 26-02-13 07:25:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47963.20000 | 0.00 | n |
| 26-02-13 07:24:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8859.13000 | 0.00 | n |
| 26-02-13 07:23:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 51610.53000 | 0.00 | n |
| 26-02-13 07:22:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38443.25000 | 0.00 | n |
| 26-02-13 07:21:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69740.97000 | 0.00 | n |
| 26-02-13 07:20:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9450.27000 | 0.00 | n |
| 26-02-13 07:19:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 106163.90000 | 0.00 | n |
| 26-02-13 07:18:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11732.08000 | 0.00 | n |
| 26-02-13 07:17:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 116063.37000 | 0.00 | n |
| 26-02-13 07:16:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11112.34000 | 0.00 | d1 |
| 26-02-13 07:15:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:14:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47676.16000 | 0.00 | n |
| 26-02-13 07:13:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:12:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14734.23000 | 0.00 | n |
| 26-02-13 07:11:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30383.49000 | 0.00 | d1 |
| 26-02-13 07:10:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 616234.06000 | 0.00 | n |
| 26-02-13 07:09:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12121.00000 | 0.00 | n |
| 26-02-13 07:08:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 828317.77000 | 0.00 | n |
| 26-02-13 07:07:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 79682.10000 | 0.00 | n |
| 26-02-13 07:06:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2248.60000 | 0.00 | n |
| 26-02-13 07:05:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5239.00000 | 0.00 | n |
| 26-02-13 07:04:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-13 07:03:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7936.16000 | 0.00 | n |
| 26-02-13 07:02:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32884.00000 | 0.00 | n |
| 26-02-13 07:01:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6827.58000 | 0.00 | n |
| 26-02-13 07:00:00 | acausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |