Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:50:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.00000 | 0.01 | n |
| 26-08-20 07:49:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:48:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:47:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494.00000 | 0.01 | n |
| 26-08-20 07:46:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22377.00000 | 0.01 | n |
| 26-08-20 07:45:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250016.00000 | 0.01 | n |
| 26-08-20 07:44:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:43:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:42:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33588.00000 | 0.01 | n |
| 26-08-20 07:41:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46188.00000 | 0.01 | n |
| 26-08-20 07:40:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:39:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:38:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:37:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:36:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:35:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:34:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:33:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64383.00000 | 0.01 | n |
| 26-08-20 07:32:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14220.00000 | 0.01 | n |
| 26-08-20 07:31:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4789.00000 | 0.01 | n |
| 26-08-20 07:30:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:29:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:28:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18642.00000 | 0.01 | n |
| 26-08-20 07:27:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2650.00000 | 0.01 | n |
| 26-08-20 07:26:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:25:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47498.00000 | 0.01 | n |
| 26-08-20 07:24:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:23:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:22:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:21:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:20:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:19:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:18:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:17:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:16:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:15:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:14:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:13:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:12:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3559.00000 | 0.01 | n |
| 26-08-20 07:11:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:10:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11662.00000 | 0.01 | n |
| 26-08-20 07:09:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1762.00000 | 0.01 | n |
| 26-08-20 07:08:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:07:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9514.00000 | 0.01 | n |
| 26-08-20 07:06:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37387.00000 | 0.01 | n |
| 26-08-20 07:05:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4016.00000 | 0.01 | n |
| 26-08-20 07:04:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:03:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 07:02:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154791.00000 | 0.01 | d1 |
| 26-08-20 07:01:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296814.00000 | 0.01 | n |
| 26-08-20 07:00:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19401.00000 | 0.01 | n |
| 26-08-20 06:59:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:58:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68857.00000 | 0.01 | n |
| 26-08-20 06:57:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:56:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:55:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:54:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16000.00000 | 0.01 | n |
| 26-08-20 06:53:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:52:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44754.00000 | 0.01 | n |
| 26-08-20 06:51:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:50:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:49:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37403.00000 | 0.01 | n |
| 26-08-20 06:48:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21015.00000 | 0.01 | n |
| 26-08-20 06:47:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30031.00000 | 0.01 | n |
| 26-08-20 06:46:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32829.00000 | 0.01 | n |
| 26-08-20 06:45:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86911.00000 | 0.01 | n |
| 26-08-20 06:44:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:43:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1310.00000 | 0.01 | n |
| 26-08-20 06:42:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1227.00000 | 0.01 | n |
| 26-08-20 06:41:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63370.00000 | 0.01 | n |
| 26-08-20 06:40:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:39:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4736.00000 | 0.01 | n |
| 26-08-20 06:38:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.00000 | 0.01 | n |
| 26-08-20 06:37:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55313.00000 | 0.01 | n |
| 26-08-20 06:36:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116467.00000 | 0.01 | n |
| 26-08-20 06:35:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:34:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:33:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35018.00000 | 0.01 | n |
| 26-08-20 06:32:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75610.00000 | 0.01 | n |
| 26-08-20 06:31:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3614.00000 | 0.01 | n |
| 26-08-20 06:30:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209603.00000 | 0.01 | n |
| 26-08-20 06:29:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23700.00000 | 0.01 | n |
| 26-08-20 06:28:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54493.00000 | 0.01 | n |
| 26-08-20 06:27:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81403.00000 | 0.01 | n |
| 26-08-20 06:26:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6509.00000 | 0.01 | n |
| 26-08-20 06:25:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162816.00000 | 0.01 | n |
| 26-08-20 06:24:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19207.00000 | 0.01 | n |
| 26-08-20 06:23:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26390.00000 | 0.01 | n |
| 26-08-20 06:22:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552.00000 | 0.01 | n |
| 26-08-20 06:21:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234827.00000 | 0.01 | n |
| 26-08-20 06:20:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:19:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22117.00000 | 0.01 | n |
| 26-08-20 06:18:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:17:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48434.00000 | 0.01 | n |
| 26-08-20 06:16:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 555.00000 | 0.01 | n |
| 26-08-20 06:15:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:14:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.00000 | 0.01 | n |
| 26-08-20 06:13:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7224.00000 | 0.01 | n |
| 26-08-20 06:12:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128673.00000 | 0.01 | n |
| 26-08-20 06:11:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72566.00000 | 0.01 | n |
| 26-08-20 06:10:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18975.00000 | 0.01 | n |
| 26-08-20 06:09:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12746.00000 | 0.01 | n |
| 26-08-20 06:08:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29332.00000 | 0.01 | n |
| 26-08-20 06:07:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22488.00000 | 0.01 | n |
| 26-08-20 06:06:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6471.00000 | 0.01 | n |
| 26-08-20 06:05:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19653.00000 | 0.01 | n |
| 26-08-20 06:04:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18321.00000 | 0.01 | n |
| 26-08-20 06:03:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007.00000 | 0.01 | n |
| 26-08-20 06:02:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:01:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102813.00000 | 0.01 | n |
| 26-08-20 06:00:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6292.00000 | 0.01 | n |
| 26-08-20 05:59:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:58:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:57:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:56:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:55:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:54:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:53:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14969.00000 | 0.01 | n |
| 26-08-20 05:52:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:51:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422187.00000 | 0.01 | n |
| 26-08-20 05:50:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78250.00000 | 0.01 | n |
| 26-08-20 05:49:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:48:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 05:47:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:45:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 853.00000 | 0.01 | n |
| 26-08-20 05:43:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:42:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:41:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-20 05:40:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:39:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:38:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:37:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2628.00000 | 0.01 | n |
| 26-08-20 05:36:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8176.00000 | 0.01 | n |
| 26-08-20 05:35:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13410.00000 | 0.01 | n |
| 26-08-20 05:34:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14113.00000 | 0.01 | n |
| 26-08-20 05:33:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4014.00000 | 0.01 | n |
| 26-08-20 05:32:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:31:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:30:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11766.00000 | 0.01 | n |
| 26-08-20 05:29:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 05:27:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:26:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:25:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:24:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:23:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:22:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:21:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:20:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:19:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:18:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:17:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:16:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:15:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:14:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:13:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:12:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:11:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:10:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:09:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2960.00000 | 0.01 | n |
| 26-08-20 05:07:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18691.00000 | 0.01 | n |
| 26-08-20 05:06:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:05:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:04:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:03:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:02:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452.00000 | 0.01 | n |
| 26-08-20 05:01:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415.00000 | 0.01 | n |
| 26-08-20 05:00:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51665.00000 | 0.01 | n |
| 26-08-20 04:59:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9399.00000 | 0.01 | n |
| 26-08-20 04:58:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493.00000 | 0.01 | n |
| 26-08-20 04:56:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2526.00000 | 0.01 | n |
| 26-08-20 04:55:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5796.00000 | 0.01 | n |
| 26-08-20 04:53:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:52:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:51:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:50:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:49:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:48:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:47:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-08-20 04:46:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:45:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:44:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:43:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208273.00000 | 0.01 | n |
| 26-08-20 04:42:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:41:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 04:40:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:39:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:38:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:37:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:36:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502.00000 | 0.01 | g1 |
| 26-08-20 04:35:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:33:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:32:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:31:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:30:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:29:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:28:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:27:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:26:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479.00000 | 0.01 | d1 |
| 26-08-20 04:25:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:24:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:23:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1430.00000 | 0.01 | n |
| 26-08-20 04:22:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7389.00000 | 0.01 | n |
| 26-08-20 04:21:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8287.00000 | 0.01 | g1 |
| 26-08-20 04:20:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:19:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25762.00000 | 0.01 | n |
| 26-08-20 04:18:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415.00000 | 0.01 | n |
| 26-08-20 04:17:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11313.00000 | 0.01 | n |
| 26-08-20 04:16:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:15:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18639.00000 | 0.01 | n |
| 26-08-20 04:14:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24607.00000 | 0.01 | n |
| 26-08-20 04:13:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26478.00000 | 0.01 | n |
| 26-08-20 04:12:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:10:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:09:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:08:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 04:07:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:06:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:05:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:04:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:03:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573.00000 | 0.01 | n |
| 26-08-20 04:02:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2970.00000 | 0.01 | d1 |
| 26-08-20 04:01:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:00:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:59:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:58:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:57:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:56:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 03:55:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:54:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841.00000 | 0.01 | n |
| 26-08-20 03:53:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:52:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.00000 | 0.01 | n |
| 26-08-20 03:50:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:49:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:48:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3163.00000 | 0.01 | n |
| 26-08-20 03:47:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7090.00000 | 0.01 | n |
| 26-08-20 03:46:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2027.00000 | 0.01 | n |
| 26-08-20 03:45:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5807.00000 | 0.01 | n |
| 26-08-20 03:44:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:42:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485.00000 | 0.01 | n |
| 26-08-20 03:41:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 03:40:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:38:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 03:36:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:35:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:34:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:33:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:31:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15352.00000 | 0.01 | n |
| 26-08-20 03:30:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:29:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:28:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46121.00000 | 0.01 | n |
| 26-08-20 03:27:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:26:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:25:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1640.00000 | 0.01 | n |
| 26-08-20 03:23:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:22:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-08-20 03:21:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:19:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:18:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:17:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1490.00000 | 0.01 | n |
| 26-08-20 03:16:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7172.00000 | 0.01 | d1 |
| 26-08-20 03:15:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:14:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240934.00000 | 0.01 | g1 |
| 26-08-20 03:13:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:12:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1935.00000 | 0.01 | n |
| 26-08-20 03:11:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:10:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3573.00000 | 0.01 | n |
| 26-08-20 03:09:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:08:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2430.00000 | 0.01 | n |
| 26-08-20 03:07:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:06:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:04:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:03:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9002.00000 | 0.01 | n |
| 26-08-20 03:02:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456.00000 | 0.01 | n |
| 26-08-20 03:01:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:00:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:59:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22359.00000 | 0.01 | n |
| 26-08-20 02:55:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.00000 | 0.01 | n |
| 26-08-20 02:53:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4287.00000 | 0.01 | n |
| 26-08-20 02:52:00 | chrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5322.00000 | 0.01 | n |