BOT Spot - umausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 umausdt 0.80 0.80 0.80 0.80 15.20000 0.80 n
26-01-09 22:18:00 umausdt 0.80 0.80 0.80 0.80 1283.30000 0.80 n
26-01-09 22:17:00 umausdt 0.80 0.80 0.80 0.80 868.50000 0.80 d1
26-01-09 22:16:00 umausdt 0.80 0.80 0.80 0.80 1755.90000 0.80 g1
26-01-09 22:15:00 umausdt 0.80 0.80 0.80 0.80 528.40000 0.80 n
26-01-09 22:14:00 umausdt 0.80 0.80 0.80 0.80 38.50000 0.80 n
26-01-09 22:13:00 umausdt 0.80 0.80 0.80 0.80 346.60000 0.80 n
26-01-09 22:12:00 umausdt 0.80 0.80 0.80 0.80 3475.80000 0.80 n
26-01-09 22:11:00 umausdt 0.80 0.80 0.80 0.80 532.40000 0.80 g1
26-01-09 22:10:00 umausdt 0.80 0.80 0.80 0.80 3339.80000 0.80 n
26-01-09 22:09:00 umausdt 0.80 0.80 0.80 0.80 205.10000 0.80 n
26-01-09 22:08:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-01-09 22:07:00 umausdt 0.80 0.80 0.80 0.80 123.60000 0.80 n
26-01-09 22:06:00 umausdt 0.80 0.80 0.80 0.80 125.40000 0.80 n
26-01-09 22:05:00 umausdt 0.80 0.80 0.80 0.80 3567.10000 0.80 n
26-01-09 22:04:00 umausdt 0.80 0.80 0.80 0.80 194.80000 0.80 n
26-01-09 22:03:00 umausdt 0.80 0.80 0.80 0.80 1910.00000 0.81 n
26-01-09 22:02:00 umausdt 0.80 0.80 0.80 0.80 685.90000 0.81 n
26-01-09 22:01:00 umausdt 0.79 0.80 0.79 0.79 506.80000 0.81 n
26-01-09 22:00:00 umausdt 0.79 0.80 0.79 0.80 1980.60000 0.81 n
26-01-09 21:59:00 umausdt 0.79 0.79 0.79 0.79 2957.80000 0.81 n
26-01-09 21:58:00 umausdt 0.79 0.79 0.79 0.79 1575.90000 0.81 n
26-01-09 21:57:00 umausdt 0.79 0.79 0.79 0.79 21.20000 0.81 n
26-01-09 21:56:00 umausdt 0.79 0.79 0.79 0.79 390.70000 0.81 n
26-01-09 21:55:00 umausdt 0.79 0.79 0.79 0.79 265.50000 0.81 n
26-01-09 21:54:00 umausdt 0.79 0.79 0.79 0.79 557.70000 0.81 n
26-01-09 21:53:00 umausdt 0.79 0.79 0.79 0.79 1359.40000 0.81 n
26-01-09 21:52:00 umausdt 0.79 0.79 0.79 0.79 2207.40000 0.81 n
26-01-09 21:51:00 umausdt 0.79 0.79 0.79 0.79 520.20000 0.81 n
26-01-09 21:50:00 umausdt 0.79 0.79 0.79 0.79 2742.10000 0.81 n
26-01-09 21:49:00 umausdt 0.79 0.79 0.79 0.79 2609.70000 0.81 n
26-01-09 21:48:00 umausdt 0.78 0.78 0.78 0.78 2368.00000 0.81 n
26-01-09 21:47:00 umausdt 0.78 0.78 0.78 0.78 397.00000 0.81 n
26-01-09 21:46:00 umausdt 0.78 0.78 0.78 0.78 1076.30000 0.81 n
26-01-09 21:45:00 umausdt 0.79 0.79 0.78 0.78 6066.00000 0.81 n
26-01-09 21:44:00 umausdt 0.78 0.78 0.78 0.78 0.00000 0.81 n
26-01-09 21:43:00 umausdt 0.78 0.78 0.78 0.78 1272.80000 0.81 n
26-01-09 21:42:00 umausdt 0.78 0.78 0.78 0.78 1097.50000 0.81 n
26-01-09 21:41:00 umausdt 0.78 0.78 0.78 0.78 672.40000 0.81 n
26-01-09 21:40:00 umausdt 0.78 0.78 0.78 0.78 580.50000 0.81 n
26-01-09 21:39:00 umausdt 0.78 0.78 0.78 0.78 1250.60000 0.81 n
26-01-09 21:38:00 umausdt 0.79 0.79 0.78 0.78 5156.50000 0.81 n
26-01-09 21:37:00 umausdt 0.79 0.79 0.78 0.78 3331.10000 0.81 n
26-01-09 21:36:00 umausdt 0.79 0.79 0.79 0.79 623.80000 0.81 n
26-01-09 21:35:00 umausdt 0.79 0.79 0.79 0.79 1692.00000 0.81 n
26-01-09 21:34:00 umausdt 0.79 0.79 0.79 0.79 94.20000 0.81 n
26-01-09 21:33:00 umausdt 0.79 0.79 0.79 0.79 931.70000 0.81 n
26-01-09 21:32:00 umausdt 0.79 0.79 0.79 0.79 621.40000 0.81 n
26-01-09 21:31:00 umausdt 0.79 0.79 0.78 0.79 187.50000 0.81 n
26-01-09 21:30:00 umausdt 0.79 0.79 0.79 0.79 839.00000 0.82 n
26-01-09 21:29:00 umausdt 0.79 0.79 0.79 0.79 1232.80000 0.82 n
26-01-09 21:28:00 umausdt 0.79 0.79 0.79 0.79 654.00000 0.82 n
26-01-09 21:27:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.82 n
26-01-09 21:26:00 umausdt 0.79 0.79 0.79 0.79 6731.10000 0.82 n
26-01-09 21:25:00 umausdt 0.79 0.79 0.79 0.79 188.70000 0.82 n
26-01-09 21:24:00 umausdt 0.79 0.79 0.79 0.79 10594.00000 0.82 n
26-01-09 21:23:00 umausdt 0.79 0.79 0.79 0.79 1522.70000 0.82 n
26-01-09 21:22:00 umausdt 0.79 0.79 0.79 0.79 1123.00000 0.82 n
26-01-09 21:21:00 umausdt 0.79 0.79 0.79 0.79 5856.30000 0.82 n
26-01-09 21:20:00 umausdt 0.79 0.79 0.79 0.79 1977.70000 0.82 n
26-01-09 21:19:00 umausdt 0.79 0.79 0.79 0.79 8703.30000 0.82 n
26-01-09 21:18:00 umausdt 0.79 0.79 0.79 0.79 5597.90000 0.82 n
26-01-09 21:17:00 umausdt 0.79 0.79 0.79 0.79 19873.10000 0.82 n
26-01-09 21:16:00 umausdt 0.80 0.80 0.79 0.79 6863.20000 0.82 n
26-01-09 21:15:00 umausdt 0.80 0.80 0.79 0.79 961.40000 0.82 n
26-01-09 21:14:00 umausdt 0.80 0.80 0.80 0.80 621.00000 0.82 n
26-01-09 21:13:00 umausdt 0.80 0.80 0.80 0.80 174.40000 0.82 n
26-01-09 21:12:00 umausdt 0.80 0.80 0.80 0.80 327.30000 0.82 n
26-01-09 21:11:00 umausdt 0.80 0.80 0.80 0.80 34.20000 0.82 n
26-01-09 21:10:00 umausdt 0.80 0.80 0.80 0.80 5608.80000 0.82 n
26-01-09 21:09:00 umausdt 0.80 0.80 0.80 0.80 3243.60000 0.82 n
26-01-09 21:08:00 umausdt 0.80 0.80 0.80 0.80 2466.80000 0.82 n
26-01-09 21:07:00 umausdt 0.80 0.80 0.80 0.80 4222.70000 0.82 n
26-01-09 21:06:00 umausdt 0.81 0.81 0.81 0.81 37.60000 0.82 n
26-01-09 21:05:00 umausdt 0.81 0.81 0.81 0.81 1363.60000 0.82 n
26-01-09 21:04:00 umausdt 0.81 0.81 0.81 0.81 1891.50000 0.82 n
26-01-09 21:03:00 umausdt 0.81 0.81 0.81 0.81 49.00000 0.82 n
26-01-09 21:02:00 umausdt 0.81 0.81 0.81 0.81 1267.50000 0.82 n
26-01-09 21:01:00 umausdt 0.81 0.81 0.81 0.81 16763.40000 0.82 n
26-01-09 21:00:00 umausdt 0.81 0.81 0.81 0.81 2484.80000 0.82 n
26-01-09 20:59:00 umausdt 0.81 0.81 0.81 0.81 2284.50000 0.82 n
26-01-09 20:58:00 umausdt 0.81 0.81 0.81 0.81 360.00000 0.82 n
26-01-09 20:57:00 umausdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-09 20:56:00 umausdt 0.81 0.81 0.81 0.81 7925.00000 0.82 n
26-01-09 20:55:00 umausdt 0.81 0.81 0.81 0.81 36.40000 0.82 n
26-01-09 20:54:00 umausdt 0.81 0.81 0.81 0.81 1826.10000 0.82 n
26-01-09 20:53:00 umausdt 0.81 0.81 0.81 0.81 19398.30000 0.82 n
26-01-09 20:52:00 umausdt 0.81 0.81 0.81 0.81 3369.00000 0.82 n
26-01-09 20:51:00 umausdt 0.81 0.81 0.81 0.81 5282.70000 0.82 n
26-01-09 20:50:00 umausdt 0.81 0.81 0.81 0.81 2432.70000 0.82 n
26-01-09 20:49:00 umausdt 0.80 0.81 0.80 0.81 590.40000 0.82 n
26-01-09 20:48:00 umausdt 0.80 0.80 0.80 0.80 1072.60000 0.82 n
26-01-09 20:47:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.82 n
26-01-09 20:46:00 umausdt 0.81 0.81 0.80 0.80 5220.20000 0.82 n
26-01-09 20:45:00 umausdt 0.81 0.81 0.80 0.80 11302.10000 0.82 n
26-01-09 20:44:00 umausdt 0.81 0.81 0.80 0.81 30844.70000 0.82 n
26-01-09 20:43:00 umausdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-09 20:42:00 umausdt 0.81 0.81 0.81 0.81 1008.00000 0.82 n
26-01-09 20:41:00 umausdt 0.81 0.81 0.81 0.81 19704.60000 0.82 n
26-01-09 20:40:00 umausdt 0.81 0.81 0.81 0.81 89.40000 0.82 n
26-01-09 20:39:00 umausdt 0.82 0.82 0.81 0.82 2903.30000 0.82 d1
26-01-09 20:38:00 umausdt 0.82 0.82 0.81 0.82 6369.60000 0.82 n
26-01-09 20:37:00 umausdt 0.82 0.82 0.81 0.82 24627.50000 0.82 n
26-01-09 20:36:00 umausdt 0.82 0.82 0.82 0.82 3900.20000 0.82 n
26-01-09 20:35:00 umausdt 0.82 0.82 0.81 0.82 11166.50000 0.82 d1
26-01-09 20:34:00 umausdt 0.81 0.82 0.81 0.82 4062.40000 0.82 n
26-01-09 20:33:00 umausdt 0.81 0.81 0.81 0.81 12011.00000 0.82 n
26-01-09 20:32:00 umausdt 0.81 0.81 0.81 0.81 9877.60000 0.82 n
26-01-09 20:31:00 umausdt 0.81 0.81 0.81 0.81 17722.20000 0.82 n
26-01-09 20:30:00 umausdt 0.81 0.82 0.81 0.81 10076.90000 0.82 n
26-01-09 20:29:00 umausdt 0.81 0.82 0.81 0.81 4631.20000 0.82 n
26-01-09 20:28:00 umausdt 0.81 0.81 0.81 0.81 9709.70000 0.82 n
26-01-09 20:27:00 umausdt 0.82 0.82 0.81 0.81 23996.30000 0.82 n
26-01-09 20:26:00 umausdt 0.82 0.82 0.81 0.82 8149.90000 0.82 n
26-01-09 20:25:00 umausdt 0.81 0.82 0.81 0.81 7528.70000 0.82 n
26-01-09 20:24:00 umausdt 0.82 0.82 0.81 0.81 8426.10000 0.82 d1
26-01-09 20:23:00 umausdt 0.83 0.83 0.82 0.82 23667.40000 0.82 n
26-01-09 20:22:00 umausdt 0.83 0.83 0.83 0.83 15595.40000 0.82 n
26-01-09 20:21:00 umausdt 0.83 0.83 0.83 0.83 5362.50000 0.82 n
26-01-09 20:20:00 umausdt 0.83 0.83 0.83 0.83 1714.10000 0.82 n
26-01-09 20:19:00 umausdt 0.83 0.83 0.83 0.83 8329.40000 0.82 n
26-01-09 20:18:00 umausdt 0.83 0.83 0.83 0.83 6854.80000 0.82 n
26-01-09 20:17:00 umausdt 0.83 0.83 0.83 0.83 1457.00000 0.82 n
26-01-09 20:16:00 umausdt 0.83 0.83 0.82 0.83 6033.70000 0.82 n
26-01-09 20:15:00 umausdt 0.82 0.83 0.82 0.83 12880.90000 0.82 n
26-01-09 20:14:00 umausdt 0.82 0.82 0.82 0.82 1408.70000 0.82 n
26-01-09 20:13:00 umausdt 0.82 0.82 0.82 0.82 4000.20000 0.82 n
26-01-09 20:12:00 umausdt 0.83 0.83 0.82 0.82 10712.30000 0.82 n
26-01-09 20:11:00 umausdt 0.83 0.83 0.82 0.83 28398.60000 0.82 n
26-01-09 20:10:00 umausdt 0.82 0.83 0.82 0.83 14193.40000 0.82 n
26-01-09 20:09:00 umausdt 0.82 0.82 0.82 0.82 2709.30000 0.82 n
26-01-09 20:08:00 umausdt 0.82 0.83 0.82 0.83 12081.40000 0.82 n
26-01-09 20:07:00 umausdt 0.82 0.82 0.82 0.82 16477.50000 0.82 n
26-01-09 20:06:00 umausdt 0.82 0.82 0.82 0.82 3941.10000 0.81 n
26-01-09 20:05:00 umausdt 0.81 0.82 0.81 0.81 801.00000 0.81 n
26-01-09 20:04:00 umausdt 0.81 0.81 0.81 0.81 16520.70000 0.81 n
26-01-09 20:03:00 umausdt 0.81 0.81 0.81 0.81 5485.60000 0.81 n
26-01-09 20:02:00 umausdt 0.82 0.82 0.81 0.81 69381.00000 0.81 d1
26-01-09 20:01:00 umausdt 0.82 0.82 0.82 0.82 67660.60000 0.82 n
26-01-09 20:00:00 umausdt 0.82 0.82 0.82 0.82 5813.50000 0.81 n
26-01-09 19:59:00 umausdt 0.83 0.83 0.82 0.82 31521.90000 0.81 n
26-01-09 19:58:00 umausdt 0.83 0.83 0.83 0.83 18410.00000 0.81 n
26-01-09 19:57:00 umausdt 0.82 0.83 0.82 0.83 11364.70000 0.81 n
26-01-09 19:56:00 umausdt 0.82 0.82 0.82 0.82 6914.40000 0.81 n
26-01-09 19:55:00 umausdt 0.82 0.82 0.82 0.82 15636.30000 0.81 n
26-01-09 19:54:00 umausdt 0.82 0.82 0.82 0.82 5533.10000 0.81 n
26-01-09 19:53:00 umausdt 0.82 0.83 0.82 0.82 18489.00000 0.81 n
26-01-09 19:52:00 umausdt 0.82 0.83 0.82 0.82 17069.00000 0.81 n
26-01-09 19:51:00 umausdt 0.82 0.82 0.82 0.82 5273.60000 0.81 n
26-01-09 19:50:00 umausdt 0.82 0.83 0.82 0.82 49246.30000 0.81 n
26-01-09 19:49:00 umausdt 0.82 0.82 0.81 0.82 6021.50000 0.81 n
26-01-09 19:48:00 umausdt 0.82 0.82 0.81 0.81 3212.20000 0.81 n
26-01-09 19:47:00 umausdt 0.82 0.82 0.81 0.82 14635.90000 0.81 n
26-01-09 19:46:00 umausdt 0.82 0.82 0.81 0.82 11241.30000 0.81 n
26-01-09 19:45:00 umausdt 0.82 0.82 0.82 0.82 10400.10000 0.81 n
26-01-09 19:44:00 umausdt 0.82 0.82 0.81 0.82 5182.80000 0.81 n
26-01-09 19:43:00 umausdt 0.82 0.82 0.81 0.82 17943.20000 0.81 n
26-01-09 19:42:00 umausdt 0.82 0.82 0.81 0.81 8084.40000 0.81 n
26-01-09 19:41:00 umausdt 0.81 0.82 0.81 0.82 13745.20000 0.81 n
26-01-09 19:40:00 umausdt 0.81 0.82 0.81 0.82 32061.70000 0.81 n
26-01-09 19:39:00 umausdt 0.82 0.82 0.81 0.81 31343.20000 0.81 n
26-01-09 19:38:00 umausdt 0.83 0.84 0.81 0.82 116939.30000 0.81 n
26-01-09 19:37:00 umausdt 0.81 0.83 0.81 0.83 55841.50000 0.80 n
26-01-09 19:36:00 umausdt 0.81 0.81 0.81 0.81 18230.60000 0.80 n
26-01-09 19:35:00 umausdt 0.81 0.81 0.80 0.81 31688.80000 0.80 n
26-01-09 19:34:00 umausdt 0.80 0.81 0.80 0.80 20399.90000 0.80 n
26-01-09 19:33:00 umausdt 0.80 0.80 0.80 0.80 825.40000 0.80 n
26-01-09 19:32:00 umausdt 0.80 0.80 0.80 0.80 195.70000 0.79 n
26-01-09 19:31:00 umausdt 0.80 0.80 0.80 0.80 4601.00000 0.79 n
26-01-09 19:30:00 umausdt 0.80 0.80 0.80 0.80 3864.40000 0.79 n
26-01-09 19:29:00 umausdt 0.80 0.80 0.80 0.80 45537.60000 0.79 n
26-01-09 19:28:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 19:27:00 umausdt 0.79 0.80 0.79 0.80 1065.70000 0.79 n
26-01-09 19:26:00 umausdt 0.79 0.79 0.79 0.79 2702.70000 0.79 n
26-01-09 19:25:00 umausdt 0.79 0.79 0.79 0.79 1366.30000 0.79 n
26-01-09 19:24:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 19:23:00 umausdt 0.80 0.80 0.80 0.80 41.20000 0.79 n
26-01-09 19:22:00 umausdt 0.80 0.80 0.80 0.80 1356.10000 0.79 n
26-01-09 19:21:00 umausdt 0.80 0.80 0.80 0.80 3104.60000 0.79 n
26-01-09 19:20:00 umausdt 0.80 0.80 0.80 0.80 2778.70000 0.79 n
26-01-09 19:19:00 umausdt 0.80 0.80 0.80 0.80 161.10000 0.79 n
26-01-09 19:18:00 umausdt 0.80 0.80 0.80 0.80 1996.30000 0.79 n
26-01-09 19:17:00 umausdt 0.80 0.80 0.80 0.80 5485.40000 0.79 n
26-01-09 19:16:00 umausdt 0.80 0.80 0.80 0.80 22.20000 0.79 n
26-01-09 19:15:00 umausdt 0.79 0.80 0.79 0.80 3112.80000 0.79 n
26-01-09 19:14:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 19:13:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 19:12:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 19:11:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 19:10:00 umausdt 0.79 0.79 0.79 0.79 565.40000 0.79 n
26-01-09 19:09:00 umausdt 0.79 0.79 0.79 0.79 1440.70000 0.79 n
26-01-09 19:08:00 umausdt 0.79 0.79 0.79 0.79 475.10000 0.79 n
26-01-09 19:07:00 umausdt 0.79 0.79 0.79 0.79 12.60000 0.79 n
26-01-09 19:06:00 umausdt 0.79 0.79 0.79 0.79 1087.20000 0.79 n
26-01-09 19:05:00 umausdt 0.79 0.79 0.79 0.79 2961.20000 0.79 n
26-01-09 19:04:00 umausdt 0.79 0.79 0.79 0.79 8664.70000 0.79 n
26-01-09 19:03:00 umausdt 0.79 0.79 0.79 0.79 1998.00000 0.79 n
26-01-09 19:02:00 umausdt 0.80 0.80 0.79 0.79 269.60000 0.79 n
26-01-09 19:01:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 19:00:00 umausdt 0.79 0.80 0.79 0.80 1843.20000 0.79 n
26-01-09 18:59:00 umausdt 0.79 0.79 0.79 0.79 956.50000 0.79 n
26-01-09 18:58:00 umausdt 0.80 0.80 0.80 0.80 4209.30000 0.79 n
26-01-09 18:57:00 umausdt 0.80 0.80 0.80 0.80 408.60000 0.79 n
26-01-09 18:56:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 18:55:00 umausdt 0.80 0.80 0.80 0.80 1499.00000 0.79 n
26-01-09 18:54:00 umausdt 0.80 0.80 0.80 0.80 5992.60000 0.79 n
26-01-09 18:53:00 umausdt 0.80 0.80 0.80 0.80 307.00000 0.79 n
26-01-09 18:52:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 18:51:00 umausdt 0.80 0.80 0.80 0.80 4225.30000 0.79 n
26-01-09 18:50:00 umausdt 0.80 0.80 0.80 0.80 2396.90000 0.79 n
26-01-09 18:49:00 umausdt 0.80 0.80 0.80 0.80 10.00000 0.79 n
26-01-09 18:48:00 umausdt 0.80 0.80 0.80 0.80 347.00000 0.79 n
26-01-09 18:47:00 umausdt 0.80 0.80 0.80 0.80 630.70000 0.79 n
26-01-09 18:46:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 18:45:00 umausdt 0.80 0.80 0.79 0.79 36.40000 0.79 n
26-01-09 18:44:00 umausdt 0.80 0.80 0.80 0.80 766.00000 0.79 n
26-01-09 18:43:00 umausdt 0.80 0.80 0.80 0.80 2652.90000 0.79 n
26-01-09 18:42:00 umausdt 0.80 0.80 0.80 0.80 4769.60000 0.79 n
26-01-09 18:41:00 umausdt 0.80 0.80 0.80 0.80 465.50000 0.79 n
26-01-09 18:40:00 umausdt 0.80 0.80 0.80 0.80 378.00000 0.79 n
26-01-09 18:39:00 umausdt 0.80 0.80 0.80 0.80 83.70000 0.79 n
26-01-09 18:38:00 umausdt 0.80 0.80 0.80 0.80 64.00000 0.79 n
26-01-09 18:37:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 18:36:00 umausdt 0.80 0.80 0.80 0.80 18.20000 0.79 n
26-01-09 18:35:00 umausdt 0.80 0.80 0.80 0.80 102.00000 0.79 n
26-01-09 18:34:00 umausdt 0.80 0.80 0.80 0.80 0.00000 0.79 n
26-01-09 18:33:00 umausdt 0.80 0.80 0.80 0.80 417.60000 0.79 n
26-01-09 18:32:00 umausdt 0.80 0.80 0.80 0.80 11428.30000 0.79 n
26-01-09 18:31:00 umausdt 0.79 0.80 0.79 0.80 2844.30000 0.78 n
26-01-09 18:30:00 umausdt 0.79 0.79 0.79 0.79 752.90000 0.78 n
26-01-09 18:29:00 umausdt 0.79 0.79 0.79 0.79 1709.70000 0.78 n
26-01-09 18:28:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:27:00 umausdt 0.79 0.79 0.79 0.79 8983.00000 0.78 n
26-01-09 18:26:00 umausdt 0.79 0.79 0.79 0.79 841.30000 0.78 n
26-01-09 18:25:00 umausdt 0.79 0.79 0.79 0.79 1346.00000 0.78 n
26-01-09 18:24:00 umausdt 0.79 0.79 0.79 0.79 609.70000 0.78 n
26-01-09 18:23:00 umausdt 0.79 0.79 0.79 0.79 102.50000 0.78 n
26-01-09 18:22:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:21:00 umausdt 0.79 0.79 0.79 0.79 229.60000 0.78 g1
26-01-09 18:20:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:19:00 umausdt 0.79 0.79 0.79 0.79 522.20000 0.78 n
26-01-09 18:18:00 umausdt 0.78 0.79 0.78 0.79 347.60000 0.78 n
26-01-09 18:17:00 umausdt 0.78 0.79 0.78 0.79 2382.10000 0.78 g1
26-01-09 18:16:00 umausdt 0.78 0.78 0.78 0.78 727.20000 0.78 d1
26-01-09 18:15:00 umausdt 0.79 0.79 0.79 0.79 840.00000 0.78 n
26-01-09 18:14:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:13:00 umausdt 0.79 0.79 0.79 0.79 44.70000 0.78 g1
26-01-09 18:12:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:11:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:10:00 umausdt 0.79 0.79 0.79 0.79 1058.90000 0.78 n
26-01-09 18:09:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:08:00 umausdt 0.79 0.79 0.79 0.79 16.40000 0.78 n
26-01-09 18:07:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:06:00 umausdt 0.79 0.79 0.79 0.79 75.60000 0.78 n
26-01-09 18:05:00 umausdt 0.79 0.79 0.79 0.79 18.00000 0.78 n
26-01-09 18:04:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.78 n
26-01-09 18:03:00 umausdt 0.78 0.79 0.78 0.79 158.00000 0.78 n
26-01-09 18:02:00 umausdt 0.79 0.79 0.79 0.79 4547.10000 0.78 g1
26-01-09 18:01:00 umausdt 0.79 0.79 0.78 0.78 488.50000 0.78 n
26-01-09 18:00:00 umausdt 0.78 0.78 0.78 0.78 49.30000 0.78 n
26-01-09 17:59:00 umausdt 0.78 0.78 0.78 0.78 506.20000 0.78 n
26-01-09 17:58:00 umausdt 0.78 0.78 0.78 0.78 0.00000 0.78 n
26-01-09 17:57:00 umausdt 0.78 0.78 0.78 0.78 609.70000 0.78 n
26-01-09 17:56:00 umausdt 0.78 0.78 0.78 0.78 0.00000 0.78 n
26-01-09 17:55:00 umausdt 0.78 0.78 0.78 0.78 0.00000 0.78 n
26-01-09 17:54:00 umausdt 0.78 0.78 0.78 0.78 3228.30000 0.78 n
26-01-09 17:53:00 umausdt 0.78 0.78 0.78 0.78 154.00000 0.78 n
26-01-09 17:52:00 umausdt 0.78 0.78 0.78 0.78 10487.90000 0.78 n
26-01-09 17:51:00 umausdt 0.78 0.78 0.78 0.78 1348.60000 0.78 n
26-01-09 17:50:00 umausdt 0.78 0.78 0.78 0.78 5036.20000 0.79 n
26-01-09 17:49:00 umausdt 0.78 0.78 0.78 0.78 3215.60000 0.79 n
26-01-09 17:48:00 umausdt 0.78 0.78 0.77 0.78 19006.80000 0.79 n
26-01-09 17:47:00 umausdt 0.78 0.78 0.78 0.78 317.30000 0.79 n
26-01-09 17:46:00 umausdt 0.78 0.78 0.78 0.78 3256.70000 0.79 n
26-01-09 17:45:00 umausdt 0.79 0.79 0.79 0.79 514.00000 0.79 n
26-01-09 17:44:00 umausdt 0.79 0.79 0.79 0.79 8.10000 0.79 n
26-01-09 17:43:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:42:00 umausdt 0.79 0.79 0.79 0.79 14.60000 0.79 n
26-01-09 17:41:00 umausdt 0.78 0.78 0.78 0.78 0.00000 0.79 n
26-01-09 17:40:00 umausdt 0.78 0.78 0.78 0.78 17.70000 0.79 n
26-01-09 17:39:00 umausdt 0.79 0.79 0.79 0.79 28.80000 0.79 n
26-01-09 17:38:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:37:00 umausdt 0.79 0.79 0.79 0.79 1108.70000 0.79 n
26-01-09 17:36:00 umausdt 0.79 0.79 0.79 0.79 99.90000 0.79 n
26-01-09 17:35:00 umausdt 0.79 0.79 0.79 0.79 209.90000 0.79 n
26-01-09 17:34:00 umausdt 0.79 0.79 0.79 0.79 5919.00000 0.79 n
26-01-09 17:33:00 umausdt 0.79 0.79 0.79 0.79 7.70000 0.79 n
26-01-09 17:32:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:31:00 umausdt 0.79 0.79 0.79 0.79 685.60000 0.79 d1
26-01-09 17:30:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:29:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:28:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:27:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-01-09 17:26:00 umausdt 0.79 0.79 0.79 0.79 203.20000 0.79 n
26-01-09 17:25:00 umausdt 0.79 0.79 0.79 0.79 8.60000 0.79 n
26-01-09 17:24:00 umausdt 0.79 0.79 0.79 0.79 8294.80000 0.79 n
26-01-09 17:23:00 umausdt 0.79 0.79 0.79 0.79 593.90000 0.79 n
26-01-09 17:22:00 umausdt 0.79 0.79 0.79 0.79 153.60000 0.79 n
26-01-09 17:21:00 umausdt 0.79 0.79 0.79 0.79 1458.30000 0.79 n
26-01-09 17:20:00 umausdt 0.79 0.79 0.79 0.79 0.00000 0.79 n