Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4392.60000 | 0.01 | n |
| 26-08-21 15:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95932.20000 | 0.01 | n |
| 26-08-21 15:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167561.40000 | 0.01 | n |
| 26-08-21 15:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25958.00000 | 0.01 | n |
| 26-08-21 15:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157604.40000 | 0.01 | n |
| 26-08-21 15:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24142.40000 | 0.01 | n |
| 26-08-21 15:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431207.10000 | 0.01 | n |
| 26-08-21 15:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117750.80000 | 0.01 | n |
| 26-08-21 15:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151525.70000 | 0.01 | n |
| 26-08-21 15:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92592.30000 | 0.01 | n |
| 26-08-21 15:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210511.00000 | 0.01 | n |
| 26-08-21 15:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32569.50000 | 0.01 | n |
| 26-08-21 15:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104356.20000 | 0.01 | n |
| 26-08-21 15:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151061.10000 | 0.01 | n |
| 26-08-21 15:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 871685.80000 | 0.01 | n |
| 26-08-21 15:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861029.00000 | 0.01 | n |
| 26-08-21 15:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372585.60000 | 0.01 | n |
| 26-08-21 15:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162442.10000 | 0.01 | n |
| 26-08-21 15:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99771.50000 | 0.01 | n |
| 26-08-21 15:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136301.00000 | 0.01 | n |
| 26-08-21 14:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231472.00000 | 0.01 | n |
| 26-08-21 14:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31793.70000 | 0.01 | n |
| 26-08-21 14:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37024.60000 | 0.01 | n |
| 26-08-21 14:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187044.40000 | 0.01 | n |
| 26-08-21 14:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225658.20000 | 0.01 | n |
| 26-08-21 14:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127274.10000 | 0.01 | n |
| 26-08-21 14:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295583.90000 | 0.01 | n |
| 26-08-21 14:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7311.20000 | 0.01 | d1 |
| 26-08-21 14:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99296.80000 | 0.01 | n |
| 26-08-21 14:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106352.80000 | 0.01 | n |
| 26-08-21 14:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133098.00000 | 0.01 | n |
| 26-08-21 14:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61377.90000 | 0.01 | n |
| 26-08-21 14:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140720.90000 | 0.01 | n |
| 26-08-21 14:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57328.40000 | 0.01 | n |
| 26-08-21 14:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24186.30000 | 0.01 | n |
| 26-08-21 14:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93813.60000 | 0.01 | n |
| 26-08-21 14:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35525.60000 | 0.01 | n |
| 26-08-21 14:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110480.90000 | 0.01 | n |
| 26-08-21 14:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42369.10000 | 0.01 | n |
| 26-08-21 14:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58924.60000 | 0.01 | n |
| 26-08-21 14:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117411.00000 | 0.01 | n |
| 26-08-21 14:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74746.90000 | 0.01 | n |
| 26-08-21 14:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114674.30000 | 0.01 | n |
| 26-08-21 14:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2107.50000 | 0.01 | n |
| 26-08-21 14:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197933.50000 | 0.01 | n |
| 26-08-21 14:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1643528.60000 | 0.01 | n |
| 26-08-21 14:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160454.60000 | 0.01 | n |
| 26-08-21 14:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60472.20000 | 0.01 | n |
| 26-08-21 14:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88142.50000 | 0.01 | n |
| 26-08-21 14:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16742.60000 | 0.01 | n |
| 26-08-21 14:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20015.70000 | 0.01 | n |
| 26-08-21 14:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17076.50000 | 0.01 | n |
| 26-08-21 14:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133293.00000 | 0.01 | n |
| 26-08-21 14:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27660.00000 | 0.01 | n |
| 26-08-21 14:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252956.60000 | 0.01 | n |
| 26-08-21 14:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54039.70000 | 0.01 | n |
| 26-08-21 14:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294024.10000 | 0.01 | n |
| 26-08-21 14:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15664.90000 | 0.01 | n |
| 26-08-21 14:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128512.90000 | 0.01 | n |
| 26-08-21 14:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90952.70000 | 0.01 | n |
| 26-08-21 14:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65401.80000 | 0.01 | n |
| 26-08-21 14:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1274280.90000 | 0.01 | n |
| 26-08-21 14:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533827.30000 | 0.01 | n |
| 26-08-21 14:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35097.60000 | 0.01 | n |
| 26-08-21 14:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160591.80000 | 0.01 | n |
| 26-08-21 14:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97781.20000 | 0.01 | n |
| 26-08-21 14:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71995.90000 | 0.01 | n |
| 26-08-21 14:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404.60000 | 0.01 | n |
| 26-08-21 14:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67014.80000 | 0.01 | n |
| 26-08-21 14:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63989.70000 | 0.01 | n |
| 26-08-21 14:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206936.40000 | 0.01 | n |
| 26-08-21 14:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58877.20000 | 0.01 | n |
| 26-08-21 14:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38039.20000 | 0.01 | n |
| 26-08-21 14:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102250.30000 | 0.01 | n |
| 26-08-21 14:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704349.60000 | 0.01 | n |
| 26-08-21 14:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72272.70000 | 0.01 | n |
| 26-08-21 14:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293325.00000 | 0.01 | n |
| 26-08-21 14:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219485.90000 | 0.01 | n |
| 26-08-21 14:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135981.60000 | 0.01 | n |
| 26-08-21 14:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232299.50000 | 0.01 | n |
| 26-08-21 13:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 460053.10000 | 0.01 | n |
| 26-08-21 13:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161345.30000 | 0.01 | n |
| 26-08-21 13:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68376.60000 | 0.01 | n |
| 26-08-21 13:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51974.90000 | 0.01 | n |
| 26-08-21 13:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44821.20000 | 0.01 | n |
| 26-08-21 13:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139731.10000 | 0.01 | n |
| 26-08-21 13:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97251.10000 | 0.01 | n |
| 26-08-21 13:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465305.90000 | 0.01 | n |
| 26-08-21 13:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110324.90000 | 0.01 | n |
| 26-08-21 13:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33325.30000 | 0.01 | n |
| 26-08-21 13:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57217.00000 | 0.01 | n |
| 26-08-21 13:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76647.40000 | 0.01 | n |
| 26-08-21 13:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37801.20000 | 0.01 | n |
| 26-08-21 13:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59796.10000 | 0.01 | n |
| 26-08-21 13:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138289.30000 | 0.01 | n |
| 26-08-21 13:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23804.80000 | 0.01 | n |
| 26-08-21 13:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99768.10000 | 0.01 | n |
| 26-08-21 13:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122524.40000 | 0.01 | n |
| 26-08-21 13:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200545.70000 | 0.01 | n |
| 26-08-21 13:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63226.50000 | 0.01 | n |
| 26-08-21 13:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28498.40000 | 0.01 | n |
| 26-08-21 13:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68806.90000 | 0.01 | n |
| 26-08-21 13:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315668.10000 | 0.01 | n |
| 26-08-21 13:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110108.70000 | 0.01 | n |
| 26-08-21 13:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66313.20000 | 0.01 | n |
| 26-08-21 13:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85917.30000 | 0.01 | n |
| 26-08-21 13:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53060.90000 | 0.01 | n |
| 26-08-21 13:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83359.60000 | 0.01 | n |
| 26-08-21 13:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89999.40000 | 0.01 | n |
| 26-08-21 13:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153579.50000 | 0.01 | g1 |
| 26-08-21 13:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13809.60000 | 0.01 | n |
| 26-08-21 13:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29755.30000 | 0.01 | g1 |
| 26-08-21 13:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11737.30000 | 0.01 | n |
| 26-08-21 13:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46756.20000 | 0.01 | n |
| 26-08-21 13:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31196.00000 | 0.01 | n |
| 26-08-21 13:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 774.00000 | 0.01 | n |
| 26-08-21 13:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 607.00000 | 0.01 | n |
| 26-08-21 13:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6341.10000 | 0.01 | n |
| 26-08-21 13:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41590.90000 | 0.01 | d1 |
| 26-08-21 13:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143253.90000 | 0.01 | n |
| 26-08-21 13:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148499.20000 | 0.01 | n |
| 26-08-21 13:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 895030.60000 | 0.01 | d1 |
| 26-08-21 13:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53644.10000 | 0.01 | n |
| 26-08-21 13:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12830.10000 | 0.01 | n |
| 26-08-21 13:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63994.10000 | 0.01 | n |
| 26-08-21 13:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39988.50000 | 0.01 | n |
| 26-08-21 13:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131838.40000 | 0.01 | n |
| 26-08-21 13:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68534.00000 | 0.01 | n |
| 26-08-21 13:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93539.70000 | 0.01 | n |
| 26-08-21 13:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23098.40000 | 0.01 | n |
| 26-08-21 13:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76090.40000 | 0.01 | n |
| 26-08-21 13:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24367.80000 | 0.01 | n |
| 26-08-21 13:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63921.70000 | 0.01 | n |
| 26-08-21 13:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44827.90000 | 0.01 | n |
| 26-08-21 13:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64963.80000 | 0.01 | n |
| 26-08-21 13:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134599.40000 | 0.01 | n |
| 26-08-21 13:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 688663.00000 | 0.01 | d1 |
| 26-08-21 13:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36240.80000 | 0.01 | n |
| 26-08-21 12:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450295.10000 | 0.01 | n |
| 26-08-21 12:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87627.40000 | 0.01 | n |
| 26-08-21 12:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445256.70000 | 0.01 | n |
| 26-08-21 12:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29942.50000 | 0.01 | n |
| 26-08-21 12:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24168.80000 | 0.01 | n |
| 26-08-21 12:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42698.50000 | 0.01 | n |
| 26-08-21 12:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470445.40000 | 0.01 | n |
| 26-08-21 12:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174087.00000 | 0.01 | n |
| 26-08-21 12:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62641.70000 | 0.01 | n |
| 26-08-21 12:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242717.70000 | 0.01 | n |
| 26-08-21 12:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4768.60000 | 0.01 | n |
| 26-08-21 12:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60131.90000 | 0.01 | n |
| 26-08-21 12:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21820.80000 | 0.01 | n |
| 26-08-21 12:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103388.20000 | 0.01 | n |
| 26-08-21 12:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 987962.90000 | 0.01 | n |
| 26-08-21 12:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70489.90000 | 0.01 | n |
| 26-08-21 12:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171821.10000 | 0.01 | n |
| 26-08-21 12:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93630.80000 | 0.01 | n |
| 26-08-21 12:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150565.90000 | 0.01 | n |
| 26-08-21 12:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193100.10000 | 0.01 | n |
| 26-08-21 12:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74200.40000 | 0.01 | n |
| 26-08-21 12:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130373.70000 | 0.01 | n |
| 26-08-21 12:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118579.20000 | 0.01 | n |
| 26-08-21 12:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64244.20000 | 0.01 | n |
| 26-08-21 12:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331013.90000 | 0.01 | g1 |
| 26-08-21 12:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121973.80000 | 0.01 | d1 |
| 26-08-21 12:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54416.20000 | 0.01 | n |
| 26-08-21 12:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34618.40000 | 0.01 | n |
| 26-08-21 12:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112343.10000 | 0.01 | n |
| 26-08-21 12:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1556807.30000 | 0.01 | n |
| 26-08-21 12:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75070.90000 | 0.01 | n |
| 26-08-21 12:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40648.30000 | 0.01 | n |
| 26-08-21 12:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49494.90000 | 0.01 | n |
| 26-08-21 12:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138412.10000 | 0.01 | n |
| 26-08-21 12:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 582392.40000 | 0.01 | n |
| 26-08-21 12:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29071.00000 | 0.01 | n |
| 26-08-21 12:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466407.10000 | 0.01 | n |
| 26-08-21 12:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488430.80000 | 0.01 | n |
| 26-08-21 12:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146736.50000 | 0.01 | n |
| 26-08-21 12:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7334.00000 | 0.01 | n |
| 26-08-21 12:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236694.20000 | 0.01 | n |
| 26-08-21 12:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145775.10000 | 0.01 | n |
| 26-08-21 12:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89445.30000 | 0.01 | n |
| 26-08-21 12:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232349.70000 | 0.01 | n |
| 26-08-21 12:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329924.80000 | 0.01 | n |
| 26-08-21 12:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319556.40000 | 0.01 | n |
| 26-08-21 12:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320901.90000 | 0.01 | n |
| 26-08-21 12:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632407.60000 | 0.01 | n |
| 26-08-21 12:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522917.10000 | 0.01 | n |
| 26-08-21 12:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210832.80000 | 0.01 | n |
| 26-08-21 12:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787768.40000 | 0.01 | n |
| 26-08-21 12:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1911225.70000 | 0.01 | n |
| 26-08-21 12:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2907292.60000 | 0.01 | g1 |
| 26-08-21 12:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3087041.00000 | 0.01 | n |
| 26-08-21 12:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80062.90000 | 0.01 | n |
| 26-08-21 12:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102800.40000 | 0.01 | n |
| 26-08-21 12:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 338518.00000 | 0.01 | n |
| 26-08-21 12:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77832.40000 | 0.01 | n |
| 26-08-21 12:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136461.20000 | 0.01 | n |
| 26-08-21 12:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422244.30000 | 0.01 | n |
| 26-08-21 11:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16931.60000 | 0.01 | n |
| 26-08-21 11:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77943.90000 | 0.01 | n |
| 26-08-21 11:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39940.10000 | 0.01 | n |
| 26-08-21 11:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29350.00000 | 0.01 | n |
| 26-08-21 11:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26353.20000 | 0.01 | n |
| 26-08-21 11:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44817.10000 | 0.01 | n |
| 26-08-21 11:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60727.90000 | 0.01 | n |
| 26-08-21 11:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17901.50000 | 0.01 | n |
| 26-08-21 11:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 632503.30000 | 0.01 | n |
| 26-08-21 11:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69843.90000 | 0.01 | n |
| 26-08-21 11:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97230.40000 | 0.01 | n |
| 26-08-21 11:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18766.10000 | 0.01 | n |
| 26-08-21 11:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279406.30000 | 0.01 | n |
| 26-08-21 11:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458717.80000 | 0.01 | n |
| 26-08-21 11:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78362.80000 | 0.01 | n |
| 26-08-21 11:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87418.60000 | 0.01 | n |
| 26-08-21 11:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57018.10000 | 0.01 | n |
| 26-08-21 11:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53328.50000 | 0.01 | n |
| 26-08-21 11:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31479.60000 | 0.01 | n |
| 26-08-21 11:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20471.70000 | 0.01 | n |
| 26-08-21 11:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145343.20000 | 0.01 | n |
| 26-08-21 11:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99059.50000 | 0.01 | n |
| 26-08-21 11:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762370.80000 | 0.01 | n |
| 26-08-21 11:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 492485.10000 | 0.01 | n |
| 26-08-21 11:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22880.00000 | 0.01 | n |
| 26-08-21 11:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9553.00000 | 0.01 | n |
| 26-08-21 11:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10165.10000 | 0.01 | n |
| 26-08-21 11:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77128.60000 | 0.01 | n |
| 26-08-21 11:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135985.30000 | 0.01 | n |
| 26-08-21 11:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238668.80000 | 0.01 | n |
| 26-08-21 11:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25157.50000 | 0.01 | n |
| 26-08-21 11:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51149.20000 | 0.01 | n |
| 26-08-21 11:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107151.00000 | 0.01 | n |
| 26-08-21 11:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208943.40000 | 0.01 | n |
| 26-08-21 11:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3823.30000 | 0.01 | n |
| 26-08-21 11:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30141.00000 | 0.01 | n |
| 26-08-21 11:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21406.80000 | 0.01 | n |
| 26-08-21 11:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185704.40000 | 0.01 | n |
| 26-08-21 11:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2157.30000 | 0.01 | n |
| 26-08-21 11:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32476.90000 | 0.01 | n |
| 26-08-21 11:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652508.90000 | 0.01 | n |
| 26-08-21 11:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105459.30000 | 0.01 | n |
| 26-08-21 11:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13029.30000 | 0.01 | n |
| 26-08-21 11:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30702.20000 | 0.01 | n |
| 26-08-21 11:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6599.60000 | 0.01 | n |
| 26-08-21 11:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251489.00000 | 0.01 | n |
| 26-08-21 11:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13637.00000 | 0.01 | n |
| 26-08-21 11:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29110.50000 | 0.01 | n |
| 26-08-21 11:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109589.20000 | 0.01 | n |
| 26-08-21 11:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117794.50000 | 0.01 | n |
| 26-08-21 11:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97239.40000 | 0.01 | n |
| 26-08-21 11:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207316.10000 | 0.01 | n |
| 26-08-21 11:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708794.80000 | 0.01 | n |
| 26-08-21 11:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15249.70000 | 0.01 | n |
| 26-08-21 11:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44340.60000 | 0.01 | d1 |
| 26-08-21 11:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115266.20000 | 0.01 | g1 |
| 26-08-21 11:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21344.80000 | 0.01 | n |
| 26-08-21 11:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541189.20000 | 0.01 | n |
| 26-08-21 11:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158929.10000 | 0.01 | n |
| 26-08-21 11:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4753.40000 | 0.01 | n |
| 26-08-21 10:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47685.80000 | 0.01 | n |
| 26-08-21 10:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173182.20000 | 0.01 | n |
| 26-08-21 10:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48117.70000 | 0.01 | n |
| 26-08-21 10:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38921.20000 | 0.01 | n |
| 26-08-21 10:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104012.30000 | 0.01 | n |
| 26-08-21 10:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22324.50000 | 0.01 | n |
| 26-08-21 10:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141884.40000 | 0.01 | n |
| 26-08-21 10:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51988.00000 | 0.01 | n |
| 26-08-21 10:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50280.00000 | 0.01 | n |
| 26-08-21 10:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 656542.00000 | 0.01 | n |
| 26-08-21 10:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030066.60000 | 0.01 | n |
| 26-08-21 10:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150087.50000 | 0.01 | n |
| 26-08-21 10:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3741808.60000 | 0.01 | n |
| 26-08-21 10:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461709.90000 | 0.01 | n |
| 26-08-21 10:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84254.80000 | 0.01 | n |
| 26-08-21 10:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61102.40000 | 0.01 | n |
| 26-08-21 10:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46835.30000 | 0.01 | n |
| 26-08-21 10:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6380.70000 | 0.01 | n |
| 26-08-21 10:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196288.00000 | 0.01 | n |
| 26-08-21 10:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282494.20000 | 0.01 | n |
| 26-08-21 10:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165987.30000 | 0.01 | n |
| 26-08-21 10:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20417.40000 | 0.01 | n |
| 26-08-21 10:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151369.10000 | 0.01 | n |
| 26-08-21 10:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46135.60000 | 0.01 | n |
| 26-08-21 10:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12411.50000 | 0.01 | n |
| 26-08-21 10:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149611.00000 | 0.01 | n |
| 26-08-21 10:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124035.00000 | 0.01 | n |
| 26-08-21 10:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26918.30000 | 0.01 | n |
| 26-08-21 10:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118752.30000 | 0.01 | n |
| 26-08-21 10:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41374.70000 | 0.01 | n |
| 26-08-21 10:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 742010.70000 | 0.01 | n |
| 26-08-21 10:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69649.20000 | 0.01 | n |
| 26-08-21 10:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71337.70000 | 0.01 | n |
| 26-08-21 10:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94444.70000 | 0.01 | n |
| 26-08-21 10:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1533437.10000 | 0.01 | n |
| 26-08-21 10:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157753.60000 | 0.01 | n |
| 26-08-21 10:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1288.40000 | 0.01 | n |
| 26-08-21 10:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75613.70000 | 0.01 | n |
| 26-08-21 10:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135570.80000 | 0.01 | n |
| 26-08-21 10:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133315.40000 | 0.01 | n |