Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43254.50000 | 0.01 | n |
| 26-02-22 03:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281238.90000 | 0.01 | n |
| 26-02-22 03:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32441.60000 | 0.01 | n |
| 26-02-22 03:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24051.30000 | 0.01 | n |
| 26-02-22 03:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26363.30000 | 0.01 | n |
| 26-02-22 02:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88261.00000 | 0.01 | n |
| 26-02-22 02:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26211.00000 | 0.01 | n |
| 26-02-22 02:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769.70000 | 0.01 | n |
| 26-02-22 02:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3134.50000 | 0.01 | n |
| 26-02-22 02:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769.70000 | 0.01 | g1 |
| 26-02-22 02:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7060.90000 | 0.01 | n |
| 26-02-22 02:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13900.90000 | 0.01 | n |
| 26-02-22 02:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 770.90000 | 0.01 | n |
| 26-02-22 02:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4607.40000 | 0.01 | n |
| 26-02-22 02:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2481.50000 | 0.01 | n |
| 26-02-22 02:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546.40000 | 0.01 | g1 |
| 26-02-22 02:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2677.50000 | 0.01 | n |
| 26-02-22 02:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12362.40000 | 0.01 | n |
| 26-02-22 02:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10099.40000 | 0.01 | n |
| 26-02-22 02:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18933.80000 | 0.01 | n |
| 26-02-22 02:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2739.40000 | 0.01 | n |
| 26-02-22 02:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29900.60000 | 0.01 | n |
| 26-02-22 02:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 468.00000 | 0.01 | n |
| 26-02-22 02:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15029.90000 | 0.01 | n |
| 26-02-22 02:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1913.10000 | 0.01 | n |
| 26-02-22 02:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25188.20000 | 0.01 | n |
| 26-02-22 02:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23394.90000 | 0.01 | n |
| 26-02-22 02:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4013.90000 | 0.01 | n |
| 26-02-22 02:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1907.60000 | 0.01 | n |
| 26-02-22 02:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2674.60000 | 0.01 | n |
| 26-02-22 02:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6143.80000 | 0.01 | n |
| 26-02-22 02:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5060.40000 | 0.01 | n |
| 26-02-22 02:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6504.50000 | 0.01 | n |
| 26-02-22 02:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11334.80000 | 0.01 | n |
| 26-02-22 02:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5143.00000 | 0.01 | n |
| 26-02-22 02:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40380.90000 | 0.01 | n |
| 26-02-22 02:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5430.00000 | 0.01 | n |
| 26-02-22 02:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2179.90000 | 0.01 | n |
| 26-02-22 02:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9505.50000 | 0.01 | n |
| 26-02-22 02:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9906.50000 | 0.01 | n |
| 26-02-22 02:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4051.30000 | 0.01 | n |
| 26-02-22 02:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1886.60000 | 0.01 | n |
| 26-02-22 01:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6489.40000 | 0.01 | n |
| 26-02-22 01:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4885.60000 | 0.01 | n |
| 26-02-22 01:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20685.70000 | 0.01 | n |
| 26-02-22 01:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2646.20000 | 0.01 | n |
| 26-02-22 01:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2730.40000 | 0.01 | n |
| 26-02-22 01:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11957.30000 | 0.01 | n |
| 26-02-22 01:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10751.90000 | 0.01 | n |
| 26-02-22 01:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7718.10000 | 0.01 | n |
| 26-02-22 01:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7849.60000 | 0.01 | n |
| 26-02-22 01:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4553.10000 | 0.01 | n |
| 26-02-22 01:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2428.50000 | 0.01 | n |
| 26-02-22 01:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3185.70000 | 0.01 | n |
| 26-02-22 01:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7105.70000 | 0.01 | n |
| 26-02-22 01:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6295.10000 | 0.01 | n |
| 26-02-22 01:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2478.00000 | 0.01 | n |
| 26-02-22 01:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9852.20000 | 0.01 | n |
| 26-02-22 01:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9258.90000 | 0.01 | n |
| 26-02-22 01:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28562.50000 | 0.01 | n |
| 26-02-22 01:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11196.00000 | 0.01 | n |
| 26-02-22 01:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9892.90000 | 0.01 | n |
| 26-02-22 01:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29682.70000 | 0.01 | n |
| 26-02-22 01:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62117.60000 | 0.01 | n |
| 26-02-22 01:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216977.50000 | 0.01 | n |
| 26-02-22 01:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20771.60000 | 0.01 | n |
| 26-02-22 01:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9737.00000 | 0.01 | n |
| 26-02-22 01:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7334.20000 | 0.01 | n |
| 26-02-22 01:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7209.40000 | 0.01 | n |
| 26-02-22 01:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7183.20000 | 0.01 | n |
| 26-02-22 01:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26884.30000 | 0.01 | n |
| 26-02-22 01:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4582.50000 | 0.01 | n |
| 26-02-22 01:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23589.60000 | 0.01 | n |
| 26-02-22 01:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15844.50000 | 0.01 | n |
| 26-02-22 01:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696.00000 | 0.01 | n |
| 26-02-22 01:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22298.00000 | 0.01 | n |
| 26-02-22 01:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28726.20000 | 0.01 | n |
| 26-02-22 01:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43637.10000 | 0.01 | n |
| 26-02-22 01:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28448.00000 | 0.01 | n |
| 26-02-22 01:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4585.00000 | 0.01 | n |
| 26-02-22 01:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28306.60000 | 0.01 | n |
| 26-02-22 01:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46583.70000 | 0.01 | n |
| 26-02-22 01:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44886.70000 | 0.01 | n |
| 26-02-22 01:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1633093.40000 | 0.01 | d1 |
| 26-02-22 01:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 606406.60000 | 0.01 | g1 |
| 26-02-22 01:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44888.50000 | 0.01 | n |
| 26-02-22 01:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7331.20000 | 0.01 | n |
| 26-02-22 01:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24960.50000 | 0.01 | n |
| 26-02-22 01:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13330.60000 | 0.01 | n |
| 26-02-22 01:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44627.00000 | 0.01 | n |
| 26-02-22 01:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4427.00000 | 0.01 | n |
| 26-02-22 01:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16285.20000 | 0.01 | n |
| 26-02-22 01:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88097.20000 | 0.01 | n |
| 26-02-22 01:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31260.90000 | 0.01 | n |
| 26-02-22 01:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2972.40000 | 0.01 | n |
| 26-02-22 01:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7549.70000 | 0.01 | n |
| 26-02-22 01:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199439.90000 | 0.01 | n |
| 26-02-22 01:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35601.10000 | 0.01 | n |
| 26-02-22 01:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36741.50000 | 0.01 | n |
| 26-02-22 00:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13291.00000 | 0.01 | n |
| 26-02-22 00:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47377.30000 | 0.01 | n |
| 26-02-22 00:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1904.80000 | 0.01 | n |
| 26-02-22 00:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4586.90000 | 0.01 | n |
| 26-02-22 00:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769.10000 | 0.01 | n |
| 26-02-22 00:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18395.10000 | 0.01 | n |
| 26-02-22 00:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13159.80000 | 0.01 | n |
| 26-02-22 00:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 779.60000 | 0.01 | n |
| 26-02-22 00:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8550.00000 | 0.01 | n |
| 26-02-22 00:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2695.00000 | 0.01 | n |
| 26-02-22 00:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12382.20000 | 0.01 | n |
| 26-02-22 00:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1900.90000 | 0.01 | n |
| 26-02-22 00:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23492.70000 | 0.01 | n |
| 26-02-22 00:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1980.60000 | 0.01 | n |
| 26-02-22 00:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2013.50000 | 0.01 | n |
| 26-02-22 00:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1721.30000 | 0.01 | n |
| 26-02-22 00:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8122.00000 | 0.01 | n |
| 26-02-22 00:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6974.40000 | 0.01 | n |
| 26-02-22 00:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1254.70000 | 0.01 | n |
| 26-02-22 00:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5943.20000 | 0.01 | n |
| 26-02-22 00:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3849.30000 | 0.01 | n |
| 26-02-22 00:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20316.60000 | 0.01 | n |
| 26-02-22 00:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11882.30000 | 0.01 | n |
| 26-02-22 00:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14912.20000 | 0.01 | n |
| 26-02-22 00:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11542.80000 | 0.01 | n |
| 26-02-22 00:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1413.10000 | 0.01 | n |
| 26-02-22 00:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578.80000 | 0.01 | n |
| 26-02-22 00:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.20000 | 0.01 | n |
| 26-02-22 00:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1261.70000 | 0.01 | n |
| 26-02-22 00:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7003.20000 | 0.01 | n |
| 26-02-22 00:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4300.50000 | 0.01 | n |
| 26-02-22 00:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.30000 | 0.01 | n |
| 26-02-22 00:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3284.40000 | 0.01 | n |
| 26-02-22 00:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5229.30000 | 0.01 | n |
| 26-02-22 00:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9365.90000 | 0.01 | n |
| 26-02-22 00:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5082.00000 | 0.01 | n |
| 26-02-22 00:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3280.30000 | 0.01 | n |
| 26-02-22 00:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3033.10000 | 0.01 | n |
| 26-02-22 00:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29057.00000 | 0.01 | n |
| 26-02-22 00:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15608.10000 | 0.01 | n |
| 26-02-22 00:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17681.00000 | 0.01 | n |
| 26-02-22 00:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1302.40000 | 0.01 | n |
| 26-02-22 00:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10404.70000 | 0.01 | n |
| 26-02-22 00:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9284.50000 | 0.01 | n |
| 26-02-22 00:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49784.20000 | 0.01 | n |
| 26-02-22 00:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11812.50000 | 0.01 | n |
| 26-02-22 00:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3224.10000 | 0.01 | n |
| 26-02-22 00:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5780.60000 | 0.01 | n |
| 26-02-22 00:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13414.50000 | 0.01 | n |
| 26-02-22 00:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12604.10000 | 0.01 | n |
| 26-02-22 00:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21526.00000 | 0.01 | n |
| 26-02-22 00:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2009.10000 | 0.01 | n |
| 26-02-22 00:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101309.20000 | 0.01 | n |
| 26-02-22 00:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6368.80000 | 0.01 | n |
| 26-02-22 00:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27620.70000 | 0.01 | n |
| 26-02-22 00:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3138.60000 | 0.01 | n |
| 26-02-21 23:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1216.30000 | 0.01 | n |
| 26-02-21 23:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.80000 | 0.01 | n |
| 26-02-21 23:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2027.60000 | 0.01 | n |
| 26-02-21 23:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51365.20000 | 0.01 | n |
| 26-02-21 23:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6829.80000 | 0.01 | n |
| 26-02-21 23:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120.30000 | 0.01 | n |
| 26-02-21 23:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3666.10000 | 0.01 | n |
| 26-02-21 23:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1686.50000 | 0.01 | n |
| 26-02-21 23:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1210.50000 | 0.01 | n |
| 26-02-21 23:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26602.50000 | 0.01 | n |
| 26-02-21 23:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1212.80000 | 0.01 | n |
| 26-02-21 23:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22870.80000 | 0.01 | n |
| 26-02-21 23:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6812.30000 | 0.01 | n |
| 26-02-21 23:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7628.90000 | 0.01 | n |
| 26-02-21 23:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.90000 | 0.01 | n |
| 26-02-21 23:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11640.90000 | 0.01 | n |
| 26-02-21 23:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3777.50000 | 0.01 | n |
| 26-02-21 23:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27322.80000 | 0.01 | n |
| 26-02-21 23:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662.40000 | 0.01 | n |
| 26-02-21 23:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3218.00000 | 0.01 | n |
| 26-02-21 23:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6365.00000 | 0.01 | n |
| 26-02-21 23:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12586.80000 | 0.01 | n |
| 26-02-21 23:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22761.90000 | 0.01 | n |
| 26-02-21 23:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10450.90000 | 0.01 | n |
| 26-02-21 23:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29530.80000 | 0.01 | n |
| 26-02-21 23:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5343.10000 | 0.01 | d1 |
| 26-02-21 23:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037.60000 | 0.01 | n |
| 26-02-21 23:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69384.70000 | 0.01 | g1 |
| 26-02-21 23:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2089.30000 | 0.01 | n |
| 26-02-21 23:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.20000 | 0.01 | n |
| 26-02-21 23:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494.30000 | 0.01 | d1 |
| 26-02-21 23:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3944.80000 | 0.01 | g1 |
| 26-02-21 23:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.10000 | 0.01 | n |
| 26-02-21 23:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.60000 | 0.01 | n |
| 26-02-21 23:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2663.40000 | 0.01 | n |
| 26-02-21 23:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20953.70000 | 0.01 | d1 |
| 26-02-21 23:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.20000 | 0.01 | n |
| 26-02-21 23:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2518.30000 | 0.01 | n |
| 26-02-21 23:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2155.90000 | 0.01 | n |
| 26-02-21 23:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.90000 | 0.01 | g1 |
| 26-02-21 23:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3709.70000 | 0.01 | n |
| 26-02-21 23:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65420.30000 | 0.01 | n |
| 26-02-21 23:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2669.30000 | 0.01 | n |
| 26-02-21 22:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13167.10000 | 0.01 | n |
| 26-02-21 22:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10473.10000 | 0.01 | n |
| 26-02-21 22:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.70000 | 0.01 | d1 |
| 26-02-21 22:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.50000 | 0.01 | n |
| 26-02-21 22:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1973.10000 | 0.01 | n |
| 26-02-21 22:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3803.70000 | 0.01 | n |
| 26-02-21 22:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3941.40000 | 0.01 | n |
| 26-02-21 22:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11307.90000 | 0.01 | n |
| 26-02-21 22:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2557.40000 | 0.01 | n |
| 26-02-21 22:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8036.00000 | 0.01 | n |
| 26-02-21 22:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15455.50000 | 0.01 | n |
| 26-02-21 22:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3606.20000 | 0.01 | n |
| 26-02-21 22:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2331.50000 | 0.01 | n |
| 26-02-21 22:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7496.50000 | 0.01 | n |
| 26-02-21 22:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214273.10000 | 0.01 | n |
| 26-02-21 22:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2209.40000 | 0.01 | n |
| 26-02-21 22:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5429.30000 | 0.01 | d1 |
| 26-02-21 22:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21270.70000 | 0.01 | n |
| 26-02-21 22:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11332.40000 | 0.01 | n |
| 26-02-21 22:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12686.90000 | 0.01 | n |
| 26-02-21 22:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24132.70000 | 0.01 | n |
| 26-02-21 22:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12174.00000 | 0.01 | n |
| 26-02-21 22:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3025.50000 | 0.01 | n |
| 26-02-21 22:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157352.00000 | 0.01 | g1 |
| 26-02-21 22:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75047.40000 | 0.01 | d1 |
| 26-02-21 22:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5543.00000 | 0.01 | n |
| 26-02-21 22:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87533.00000 | 0.01 | n |
| 26-02-21 22:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.50000 | 0.01 | n |
| 26-02-21 22:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1924.00000 | 0.01 | n |
| 26-02-21 22:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4946.20000 | 0.01 | n |
| 26-02-21 22:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2665.60000 | 0.01 | n |
| 26-02-21 22:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8407.80000 | 0.01 | n |
| 26-02-21 22:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15649.40000 | 0.01 | g1 |
| 26-02-21 22:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.60000 | 0.01 | n |
| 26-02-21 22:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.80000 | 0.01 | n |
| 26-02-21 22:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59131.50000 | 0.01 | n |
| 26-02-21 22:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2663.80000 | 0.01 | n |
| 26-02-21 22:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604.60000 | 0.01 | n |
| 26-02-21 22:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5416.30000 | 0.01 | n |
| 26-02-21 22:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459.00000 | 0.01 | n |
| 26-02-21 22:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.80000 | 0.01 | n |
| 26-02-21 22:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1922.30000 | 0.01 | n |
| 26-02-21 22:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7298.10000 | 0.01 | n |
| 26-02-21 22:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61030.30000 | 0.01 | n |
| 26-02-21 22:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.60000 | 0.01 | n |
| 26-02-21 22:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2292.00000 | 0.01 | g1 |
| 26-02-21 22:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19388.50000 | 0.01 | n |
| 26-02-21 22:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1909.60000 | 0.01 | n |
| 26-02-21 22:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |