Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524560.40000 | 0.01 | n |
| 26-04-23 20:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1177.30000 | 0.01 | n |
| 26-04-23 20:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439170.80000 | 0.01 | n |
| 26-04-23 19:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53068.00000 | 0.01 | n |
| 26-04-23 19:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1022591.20000 | 0.01 | n |
| 26-04-23 19:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21014.20000 | 0.01 | n |
| 26-04-23 19:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19097.30000 | 0.01 | n |
| 26-04-23 19:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763130.60000 | 0.01 | n |
| 26-04-23 19:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39542.80000 | 0.01 | n |
| 26-04-23 19:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6298.00000 | 0.01 | n |
| 26-04-23 19:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4949.20000 | 0.01 | g1 |
| 26-04-23 19:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.80000 | 0.01 | n |
| 26-04-23 19:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11371.50000 | 0.01 | n |
| 26-04-23 19:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 26-04-23 19:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20463.60000 | 0.01 | d1 |
| 26-04-23 19:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11703.50000 | 0.01 | n |
| 26-04-23 19:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9383.20000 | 0.01 | d1 |
| 26-04-23 19:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10757.50000 | 0.01 | n |
| 26-04-23 19:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12741.10000 | 0.01 | n |
| 26-04-23 19:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72600.90000 | 0.01 | n |
| 26-04-23 19:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29346.00000 | 0.01 | n |
| 26-04-23 19:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177949.10000 | 0.01 | d1 |
| 26-04-23 19:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128863.60000 | 0.01 | n |
| 26-04-23 19:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114144.40000 | 0.01 | n |
| 26-04-23 19:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208609.20000 | 0.01 | d1 |
| 26-04-23 19:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.90000 | 0.01 | n |
| 26-04-23 19:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69162.20000 | 0.01 | n |
| 26-04-23 19:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2872.70000 | 0.01 | n |
| 26-04-23 19:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239815.00000 | 0.01 | n |
| 26-04-23 19:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3396.20000 | 0.01 | n |
| 26-04-23 19:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222667.10000 | 0.01 | n |
| 26-04-23 19:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88451.50000 | 0.01 | n |
| 26-04-23 19:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5487.00000 | 0.01 | n |
| 26-04-23 19:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252262.70000 | 0.01 | n |
| 26-04-23 19:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.10000 | 0.01 | n |
| 26-04-23 19:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.10000 | 0.01 | n |
| 26-04-23 19:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.60000 | 0.01 | n |
| 26-04-23 19:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9154.10000 | 0.01 | n |
| 26-04-23 19:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180932.30000 | 0.01 | n |
| 26-04-23 19:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43103.40000 | 0.01 | n |
| 26-04-23 19:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.40000 | 0.01 | n |
| 26-04-23 19:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24913.20000 | 0.01 | n |
| 26-04-23 19:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36247.40000 | 0.01 | g1 |
| 26-04-23 19:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5962.40000 | 0.01 | n |
| 26-04-23 19:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51858.40000 | 0.01 | d1 |
| 26-04-23 19:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17889.10000 | 0.01 | g1 |
| 26-04-23 19:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58294.70000 | 0.01 | n |
| 26-04-23 18:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34299.50000 | 0.01 | d1 |
| 26-04-23 18:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2506.00000 | 0.01 | n |
| 26-04-23 18:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56022.50000 | 0.01 | n |
| 26-04-23 18:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87080.00000 | 0.01 | n |
| 26-04-23 18:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131943.30000 | 0.01 | n |
| 26-04-23 18:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83762.00000 | 0.01 | n |
| 26-04-23 18:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85280.20000 | 0.01 | n |
| 26-04-23 18:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610016.40000 | 0.01 | n |
| 26-04-23 18:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2528.60000 | 0.01 | n |
| 26-04-23 18:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144178.40000 | 0.01 | n |
| 26-04-23 18:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34174.10000 | 0.01 | n |
| 26-04-23 18:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58350.60000 | 0.01 | n |
| 26-04-23 18:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261938.10000 | 0.01 | n |
| 26-04-23 18:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53158.00000 | 0.01 | n |
| 26-04-23 18:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109604.70000 | 0.01 | n |
| 26-04-23 18:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2767.90000 | 0.01 | n |
| 26-04-23 18:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22796.90000 | 0.01 | n |
| 26-04-23 18:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12737.60000 | 0.01 | n |
| 26-04-23 18:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6363.20000 | 0.01 | n |
| 26-04-23 18:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70355.40000 | 0.01 | n |
| 26-04-23 18:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3890.00000 | 0.01 | n |
| 26-04-23 18:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10688.30000 | 0.01 | n |
| 26-04-23 18:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16798.40000 | 0.01 | n |
| 26-04-23 18:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9325.80000 | 0.01 | n |
| 26-04-23 18:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.70000 | 0.01 | n |
| 26-04-23 18:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95504.20000 | 0.01 | n |
| 26-04-23 18:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47786.00000 | 0.01 | n |
| 26-04-23 18:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11357.40000 | 0.01 | n |
| 26-04-23 18:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102932.60000 | 0.01 | n |
| 26-04-23 18:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12482.20000 | 0.01 | n |
| 26-04-23 18:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9536.30000 | 0.01 | n |
| 26-04-23 18:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30534.00000 | 0.01 | n |
| 26-04-23 18:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61380.30000 | 0.01 | n |
| 26-04-23 18:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16892.10000 | 0.01 | n |
| 26-04-23 18:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.90000 | 0.01 | n |
| 26-04-23 18:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9090.00000 | 0.01 | n |
| 26-04-23 17:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72912.60000 | 0.01 | n |
| 26-04-23 17:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 595.30000 | 0.01 | n |
| 26-04-23 17:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.00000 | 0.01 | n |
| 26-04-23 17:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11568.80000 | 0.01 | n |
| 26-04-23 17:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26731.00000 | 0.01 | n |
| 26-04-23 17:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75033.30000 | 0.01 | n |
| 26-04-23 17:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.90000 | 0.01 | n |
| 26-04-23 17:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11425.40000 | 0.01 | n |
| 26-04-23 17:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44997.60000 | 0.01 | n |
| 26-04-23 17:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18981.80000 | 0.01 | n |
| 26-04-23 17:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71607.00000 | 0.01 | n |
| 26-04-23 17:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11917.50000 | 0.01 | n |
| 26-04-23 17:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4962.90000 | 0.01 | n |
| 26-04-23 17:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107600.10000 | 0.01 | n |
| 26-04-23 17:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234840.50000 | 0.01 | n |
| 26-04-23 17:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61546.20000 | 0.01 | n |
| 26-04-23 17:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292456.50000 | 0.01 | n |
| 26-04-23 17:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8469.00000 | 0.01 | n |
| 26-04-23 17:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19299.20000 | 0.01 | n |
| 26-04-23 17:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23647.90000 | 0.01 | n |
| 26-04-23 17:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20481.70000 | 0.01 | n |
| 26-04-23 17:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5680.80000 | 0.01 | n |
| 26-04-23 17:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17841.00000 | 0.01 | n |
| 26-04-23 17:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3829.10000 | 0.01 | n |
| 26-04-23 17:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5310.40000 | 0.01 | n |
| 26-04-23 17:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7861.60000 | 0.01 | n |
| 26-04-23 17:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149459.90000 | 0.01 | n |
| 26-04-23 17:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35789.80000 | 0.01 | n |
| 26-04-23 17:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5784.50000 | 0.01 | n |
| 26-04-23 17:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371576.00000 | 0.01 | n |
| 26-04-23 17:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5632.00000 | 0.01 | n |
| 26-04-23 17:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21927.90000 | 0.01 | n |
| 26-04-23 17:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9674.60000 | 0.01 | n |
| 26-04-23 17:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76628.20000 | 0.01 | n |
| 26-04-23 17:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18917.60000 | 0.01 | n |
| 26-04-23 17:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1861.80000 | 0.01 | n |
| 26-04-23 17:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76061.60000 | 0.01 | n |
| 26-04-23 17:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772969.10000 | 0.01 | n |
| 26-04-23 17:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35369.00000 | 0.01 | n |
| 26-04-23 17:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195564.90000 | 0.01 | g1 |
| 26-04-23 17:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10956.40000 | 0.01 | n |
| 26-04-23 17:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790.60000 | 0.01 | n |
| 26-04-23 17:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3551.00000 | 0.01 | n |
| 26-04-23 17:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3145.00000 | 0.01 | n |
| 26-04-23 17:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26028.40000 | 0.01 | n |
| 26-04-23 17:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116650.60000 | 0.01 | n |
| 26-04-23 17:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15805.00000 | 0.01 | n |
| 26-04-23 16:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2240.60000 | 0.01 | n |
| 26-04-23 16:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5104.80000 | 0.01 | n |
| 26-04-23 16:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88974.50000 | 0.01 | d1 |
| 26-04-23 16:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32493.80000 | 0.01 | n |
| 26-04-23 16:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10831.20000 | 0.01 | n |
| 26-04-23 16:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18498.90000 | 0.01 | n |
| 26-04-23 16:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 598.90000 | 0.01 | n |
| 26-04-23 16:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 874.30000 | 0.01 | n |
| 26-04-23 16:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597.40000 | 0.01 | n |
| 26-04-23 16:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70106.70000 | 0.01 | n |
| 26-04-23 16:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25065.60000 | 0.01 | n |
| 26-04-23 16:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43368.40000 | 0.01 | n |
| 26-04-23 16:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4247.30000 | 0.01 | g1 |
| 26-04-23 16:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32668.30000 | 0.01 | d1 |
| 26-04-23 16:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5080.80000 | 0.01 | n |
| 26-04-23 16:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58096.50000 | 0.01 | g1 |
| 26-04-23 16:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51813.30000 | 0.01 | d1 |
| 26-04-23 16:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2198.80000 | 0.01 | n |
| 26-04-23 16:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4740.40000 | 0.01 | n |
| 26-04-23 16:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596.70000 | 0.01 | n |
| 26-04-23 16:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16191.90000 | 0.01 | n |
| 26-04-23 16:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5894.30000 | 0.01 | n |
| 26-04-23 16:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14618.90000 | 0.01 | n |
| 26-04-23 16:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42754.30000 | 0.01 | n |
| 26-04-23 16:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16819.00000 | 0.01 | n |
| 26-04-23 16:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84533.10000 | 0.01 | g1 |
| 26-04-23 16:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54208.90000 | 0.01 | g1 |
| 26-04-23 16:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.70000 | 0.01 | n |
| 26-04-23 16:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30308.10000 | 0.01 | n |
| 26-04-23 16:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.30000 | 0.01 | n |
| 26-04-23 16:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12836.00000 | 0.01 | n |
| 26-04-23 16:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30145.70000 | 0.01 | d1 |
| 26-04-23 16:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22098.20000 | 0.01 | g1 |
| 26-04-23 16:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.50000 | 0.01 | n |
| 26-04-23 16:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18981.20000 | 0.01 | g1 |
| 26-04-23 16:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17679.80000 | 0.01 | n |
| 26-04-23 16:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56621.20000 | 0.01 | n |
| 26-04-23 16:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14400.90000 | 0.01 | n |
| 26-04-23 16:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13424.00000 | 0.01 | n |
| 26-04-23 16:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602.50000 | 0.01 | n |
| 26-04-23 15:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 26-04-23 15:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50974.60000 | 0.01 | n |
| 26-04-23 15:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33828.10000 | 0.01 | n |
| 26-04-23 15:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4991.00000 | 0.01 | n |
| 26-04-23 15:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10956.40000 | 0.01 | n |
| 26-04-23 15:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600.30000 | 0.01 | n |
| 26-04-23 15:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9606.30000 | 0.01 | d1 |
| 26-04-23 15:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53838.90000 | 0.01 | n |
| 26-04-23 15:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193431.50000 | 0.01 | n |
| 26-04-23 15:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416874.60000 | 0.01 | n |
| 26-04-23 15:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42584.40000 | 0.01 | n |
| 26-04-23 15:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24100.00000 | 0.01 | n |
| 26-04-23 15:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14480.40000 | 0.01 | n |
| 26-04-23 15:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4559.60000 | 0.01 | n |
| 26-04-23 15:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42013.20000 | 0.01 | n |
| 26-04-23 15:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37305.10000 | 0.01 | n |
| 26-04-23 15:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564469.10000 | 0.01 | n |
| 26-04-23 15:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2278.00000 | 0.01 | n |
| 26-04-23 15:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6013.80000 | 0.01 | n |
| 26-04-23 15:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179448.80000 | 0.01 | n |
| 26-04-23 15:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6247.80000 | 0.01 | n |
| 26-04-23 15:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12748.10000 | 0.01 | n |
| 26-04-23 15:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8735.00000 | 0.01 | n |
| 26-04-23 15:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6653.50000 | 0.01 | n |
| 26-04-23 15:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11501.90000 | 0.01 | n |
| 26-04-23 15:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149707.10000 | 0.01 | n |
| 26-04-23 15:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192483.10000 | 0.01 | n |