Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17561.50000 | 0.01 | n |
| 26-06-22 17:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6187.30000 | 0.01 | n |
| 26-06-22 17:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21728.00000 | 0.01 | n |
| 26-06-22 17:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609.60000 | 0.01 | n |
| 26-06-22 17:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4434.20000 | 0.01 | n |
| 26-06-22 17:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69204.30000 | 0.01 | n |
| 26-06-22 17:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72731.90000 | 0.01 | n |
| 26-06-22 17:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 17:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68430.00000 | 0.01 | n |
| 26-06-22 17:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32780.50000 | 0.01 | n |
| 26-06-22 17:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19049.50000 | 0.01 | n |
| 26-06-22 17:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610.40000 | 0.01 | n |
| 26-06-22 17:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21088.50000 | 0.01 | n |
| 26-06-22 17:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300547.30000 | 0.01 | n |
| 26-06-22 17:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2610.30000 | 0.01 | n |
| 26-06-22 17:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1211.30000 | 0.01 | n |
| 26-06-22 17:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-06-22 17:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6785.90000 | 0.01 | n |
| 26-06-22 17:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610.40000 | 0.01 | n |
| 26-06-22 17:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36094.70000 | 0.01 | n |
| 26-06-22 17:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14890.30000 | 0.01 | n |
| 26-06-22 17:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2609.50000 | 0.01 | n |
| 26-06-22 17:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20441.70000 | 0.01 | n |
| 26-06-22 17:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7165.10000 | 0.01 | n |
| 26-06-22 17:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609.60000 | 0.01 | n |
| 26-06-22 17:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608.90000 | 0.01 | n |
| 26-06-22 17:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137360.10000 | 0.01 | n |
| 26-06-22 17:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 17:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1223.00000 | 0.01 | n |
| 26-06-22 17:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15326.00000 | 0.01 | n |
| 26-06-22 16:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-06-22 16:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1761.20000 | 0.01 | n |
| 26-06-22 16:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165666.50000 | 0.01 | n |
| 26-06-22 16:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12225.00000 | 0.01 | n |
| 26-06-22 16:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12403.50000 | 0.01 | n |
| 26-06-22 16:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 26-06-22 16:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21227.00000 | 0.01 | n |
| 26-06-22 16:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54024.00000 | 0.01 | n |
| 26-06-22 16:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221717.10000 | 0.01 | n |
| 26-06-22 16:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18074.70000 | 0.01 | n |
| 26-06-22 16:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59306.90000 | 0.01 | n |
| 26-06-22 16:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668.20000 | 0.01 | n |
| 26-06-22 16:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12090.60000 | 0.01 | n |
| 26-06-22 16:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 16:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19127.40000 | 0.01 | n |
| 26-06-22 16:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170814.70000 | 0.01 | n |
| 26-06-22 16:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36248.10000 | 0.01 | n |
| 26-06-22 16:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7856.30000 | 0.01 | n |
| 26-06-22 16:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4291.00000 | 0.01 | n |
| 26-06-22 16:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14158.90000 | 0.01 | n |
| 26-06-22 16:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3891.90000 | 0.01 | n |
| 26-06-22 16:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63754.60000 | 0.01 | n |
| 26-06-22 16:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84148.00000 | 0.01 | n |
| 26-06-22 16:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.00000 | 0.01 | n |
| 26-06-22 16:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4494.90000 | 0.01 | n |
| 26-06-22 16:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46836.00000 | 0.01 | n |
| 26-06-22 15:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 15:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98685.90000 | 0.01 | n |
| 26-06-22 15:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5096.30000 | 0.01 | n |
| 26-06-22 15:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1962.30000 | 0.01 | n |
| 26-06-22 15:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19004.90000 | 0.01 | n |
| 26-06-22 15:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165284.20000 | 0.01 | n |
| 26-06-22 15:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14215.00000 | 0.01 | n |
| 26-06-22 15:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1123.90000 | 0.01 | n |
| 26-06-22 15:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96193.30000 | 0.01 | g1 |
| 26-06-22 15:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22918.90000 | 0.01 | n |
| 26-06-22 15:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31726.50000 | 0.01 | n |
| 26-06-22 15:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11278.30000 | 0.01 | n |
| 26-06-22 15:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97763.00000 | 0.01 | n |
| 26-06-22 15:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.00000 | 0.01 | n |
| 26-06-22 15:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-06-22 15:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22220.20000 | 0.01 | g1 |
| 26-06-22 15:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55744.70000 | 0.01 | n |
| 26-06-22 15:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1505.30000 | 0.01 | n |
| 26-06-22 15:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62969.90000 | 0.01 | n |
| 26-06-22 15:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13668.70000 | 0.01 | n |
| 26-06-22 15:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16784.00000 | 0.01 | n |
| 26-06-22 15:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14915.50000 | 0.01 | n |
| 26-06-22 15:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5795.20000 | 0.01 | n |
| 26-06-22 15:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20584.60000 | 0.01 | n |
| 26-06-22 15:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030.00000 | 0.01 | n |
| 26-06-22 15:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138602.10000 | 0.01 | n |
| 26-06-22 15:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1138.40000 | 0.01 | n |
| 26-06-22 15:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.70000 | 0.01 | n |
| 26-06-22 15:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18700.60000 | 0.01 | g1 |
| 26-06-22 15:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1687.20000 | 0.01 | n |
| 26-06-22 15:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16800.90000 | 0.01 | n |
| 26-06-22 14:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127462.10000 | 0.01 | n |
| 26-06-22 14:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.30000 | 0.01 | n |
| 26-06-22 14:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26526.90000 | 0.01 | n |
| 26-06-22 14:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 885.30000 | 0.01 | n |
| 26-06-22 14:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4499.40000 | 0.01 | n |
| 26-06-22 14:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17245.70000 | 0.01 | n |
| 26-06-22 14:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8673.20000 | 0.01 | n |
| 26-06-22 14:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22159.00000 | 0.01 | n |
| 26-06-22 14:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23036.90000 | 0.01 | g1 |
| 26-06-22 14:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3160.90000 | 0.01 | n |
| 26-06-22 14:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 14:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.00000 | 0.01 | n |
| 26-06-22 14:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47100.60000 | 0.01 | n |
| 26-06-22 14:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18384.00000 | 0.01 | n |
| 26-06-22 14:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44659.60000 | 0.01 | n |
| 26-06-22 14:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1658.00000 | 0.01 | n |
| 26-06-22 14:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.00000 | 0.01 | n |
| 26-06-22 14:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5062.50000 | 0.01 | n |
| 26-06-22 14:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60602.30000 | 0.01 | n |
| 26-06-22 14:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88743.50000 | 0.01 | n |
| 26-06-22 14:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6879.80000 | 0.01 | n |
| 26-06-22 14:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1781.40000 | 0.01 | n |
| 26-06-22 14:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615.60000 | 0.01 | d1 |
| 26-06-22 14:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279932.80000 | 0.01 | n |
| 26-06-22 14:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 611078.20000 | 0.01 | g1 |
| 26-06-22 14:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3142.00000 | 0.01 | n |
| 26-06-22 14:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107089.20000 | 0.01 | n |
| 26-06-22 14:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8617.60000 | 0.01 | n |
| 26-06-22 14:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160560.60000 | 0.01 | n |
| 26-06-22 14:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165.00000 | 0.01 | n |
| 26-06-22 13:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2831.00000 | 0.01 | n |
| 26-06-22 13:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 617.90000 | 0.01 | n |
| 26-06-22 13:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2996.60000 | 0.01 | n |
| 26-06-22 13:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28532.60000 | 0.01 | n |
| 26-06-22 13:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2244.10000 | 0.01 | n |
| 26-06-22 13:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35963.40000 | 0.01 | n |
| 26-06-22 13:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2309.80000 | 0.01 | n |
| 26-06-22 13:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8533.60000 | 0.01 | n |
| 26-06-22 13:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17517.90000 | 0.01 | n |
| 26-06-22 13:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27143.30000 | 0.01 | n |
| 26-06-22 13:44:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41552.20000 | 0.01 | n |
| 26-06-22 13:43:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | d1 |
| 26-06-22 13:42:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45175.60000 | 0.01 | g1 |
| 26-06-22 13:41:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24982.20000 | 0.01 | n |
| 26-06-22 13:40:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2865.30000 | 0.01 | n |
| 26-06-22 13:39:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:38:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615.60000 | 0.01 | d1 |
| 26-06-22 13:37:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5999.70000 | 0.01 | n |
| 26-06-22 13:36:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107143.80000 | 0.01 | n |
| 26-06-22 13:35:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661618.70000 | 0.01 | g1 |
| 26-06-22 13:34:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76969.10000 | 0.01 | n |
| 26-06-22 13:33:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:32:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13670.20000 | 0.01 | n |
| 26-06-22 13:30:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8531.70000 | 0.01 | n |
| 26-06-22 13:27:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4373.40000 | 0.01 | n |
| 26-06-22 13:26:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9886.80000 | 0.01 | n |
| 26-06-22 13:25:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81314.30000 | 0.01 | n |
| 26-06-22 13:20:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31425.20000 | 0.01 | n |
| 26-06-22 13:19:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146934.40000 | 0.01 | n |
| 26-06-22 13:18:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56782.10000 | 0.01 | n |
| 26-06-22 13:17:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.70000 | 0.01 | n |
| 26-06-22 13:16:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9913.40000 | 0.01 | n |
| 26-06-22 13:15:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60814.30000 | 0.01 | n |
| 26-06-22 13:14:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56242.90000 | 0.01 | n |
| 26-06-22 13:11:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151005.70000 | 0.01 | n |
| 26-06-22 13:09:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40942.80000 | 0.01 | n |
| 26-06-22 13:07:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:03:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2719.70000 | 0.01 | n |
| 26-06-22 13:02:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67792.90000 | 0.01 | n |
| 26-06-22 13:01:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-06-22 13:00:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:59:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13716.40000 | 0.01 | n |
| 26-06-22 12:58:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134.70000 | 0.01 | n |
| 26-06-22 12:56:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12851.90000 | 0.01 | n |
| 26-06-22 12:55:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9640.50000 | 0.01 | n |
| 26-06-22 12:54:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21736.00000 | 0.01 | n |
| 26-06-22 12:51:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68309.20000 | 0.01 | n |
| 26-06-22 12:50:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13095.20000 | 0.01 | n |
| 26-06-22 12:49:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423421.90000 | 0.01 | n |
| 26-06-22 12:47:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37491.80000 | 0.01 | n |
| 26-06-22 12:46:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85891.10000 | 0.01 | n |
| 26-06-22 12:45:00 | gpsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52625.90000 | 0.01 | n |