Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:46:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177508.50000 | 0.00 | n |
| 25-12-23 16:44:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21321.90000 | 0.00 | n |
| 25-12-23 16:43:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162208.60000 | 0.00 | n |
| 25-12-23 16:41:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:40:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6297.20000 | 0.00 | n |
| 25-12-23 16:39:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176087.40000 | 0.00 | n |
| 25-12-23 16:37:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25220.20000 | 0.00 | n |
| 25-12-23 16:36:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15250.50000 | 0.00 | n |
| 25-12-23 16:35:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9900.50000 | 0.00 | n |
| 25-12-23 16:34:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13858.90000 | 0.00 | n |
| 25-12-23 16:33:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110907.90000 | 0.00 | n |
| 25-12-23 16:32:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7978.10000 | 0.00 | n |
| 25-12-23 16:31:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117862.80000 | 0.00 | n |
| 25-12-23 16:30:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10835.50000 | 0.00 | n |
| 25-12-23 16:29:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10103.70000 | 0.00 | n |
| 25-12-23 16:28:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7429.60000 | 0.00 | n |
| 25-12-23 16:27:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117568.10000 | 0.00 | n |
| 25-12-23 16:26:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11379.50000 | 0.00 | n |
| 25-12-23 16:25:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8254.70000 | 0.00 | n |
| 25-12-23 16:24:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157203.50000 | 0.00 | n |
| 25-12-23 16:23:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10222.60000 | 0.00 | n |
| 25-12-23 16:22:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35140.30000 | 0.00 | n |
| 25-12-23 16:21:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 367140.80000 | 0.00 | g1 |
| 25-12-23 16:20:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7592.40000 | 0.00 | d1 |
| 25-12-23 16:19:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12466.40000 | 0.00 | n |
| 25-12-23 16:18:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24035.00000 | 0.00 | n |
| 25-12-23 16:17:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154858.70000 | 0.00 | g1 |
| 25-12-23 16:16:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39116.40000 | 0.00 | n |
| 25-12-23 16:15:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161414.30000 | 0.00 | n |
| 25-12-23 16:14:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396820.80000 | 0.00 | d1 |
| 25-12-23 16:13:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15421.20000 | 0.00 | n |
| 25-12-23 16:12:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24442.60000 | 0.00 | n |
| 25-12-23 16:11:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6717.00000 | 0.00 | n |
| 25-12-23 16:10:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139530.30000 | 0.00 | n |
| 25-12-23 16:09:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306760.70000 | 0.00 | n |
| 25-12-23 16:08:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55244.10000 | 0.00 | n |
| 25-12-23 16:07:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17608.50000 | 0.00 | n |
| 25-12-23 16:06:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6746.50000 | 0.00 | n |
| 25-12-23 16:05:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11165.30000 | 0.00 | n |
| 25-12-23 16:04:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34577.10000 | 0.00 | n |
| 25-12-23 16:03:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42368.90000 | 0.00 | n |
| 25-12-23 16:02:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7721.40000 | 0.00 | n |
| 25-12-23 16:01:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10587.10000 | 0.00 | n |
| 25-12-23 16:00:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116827.60000 | 0.00 | n |
| 25-12-23 15:59:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10850.90000 | 0.00 | n |
| 25-12-23 15:58:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:57:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:56:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 25-12-23 15:53:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:52:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:50:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141776.30000 | 0.00 | n |
| 25-12-23 15:49:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96273.50000 | 0.00 | n |
| 25-12-23 15:47:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:43:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44221.70000 | 0.00 | n |
| 25-12-23 15:41:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:40:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10683.70000 | 0.00 | n |
| 25-12-23 15:39:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72091.20000 | 0.00 | n |
| 25-12-23 15:38:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7494.60000 | 0.00 | n |
| 25-12-23 15:37:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24248.00000 | 0.00 | n |
| 25-12-23 15:36:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161447.50000 | 0.00 | n |
| 25-12-23 15:33:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87905.00000 | 0.00 | n |
| 25-12-23 15:31:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121022.60000 | 0.00 | n |
| 25-12-23 15:29:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31664.70000 | 0.00 | n |
| 25-12-23 15:27:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1198.10000 | 0.00 | n |
| 25-12-23 15:26:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1168.10000 | 0.00 | n |
| 25-12-23 15:25:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16473.70000 | 0.00 | n |
| 25-12-23 15:24:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127979.70000 | 0.00 | n |
| 25-12-23 15:23:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:22:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47483.50000 | 0.00 | n |
| 25-12-23 15:21:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237486.70000 | 0.00 | n |
| 25-12-23 15:20:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147687.80000 | 0.00 | n |
| 25-12-23 15:19:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:18:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160767.80000 | 0.00 | n |
| 25-12-23 15:17:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217002.40000 | 0.00 | n |
| 25-12-23 15:16:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107364.40000 | 0.00 | n |
| 25-12-23 15:15:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126159.10000 | 0.00 | n |
| 25-12-23 15:14:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71990.90000 | 0.00 | n |
| 25-12-23 15:13:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248467.50000 | 0.00 | n |
| 25-12-23 15:12:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5613.00000 | 0.00 | n |
| 25-12-23 15:11:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29789.80000 | 0.00 | d1 |
| 25-12-23 15:10:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1169.30000 | 0.00 | n |
| 25-12-23 15:09:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34042.50000 | 0.00 | n |
| 25-12-23 15:08:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:07:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61238.40000 | 0.00 | n |
| 25-12-23 15:05:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173776.60000 | 0.00 | n |
| 25-12-23 15:03:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46002.60000 | 0.00 | n |
| 25-12-23 15:02:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85465.40000 | 0.00 | n |
| 25-12-23 15:01:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5460.00000 | 0.00 | n |
| 25-12-23 15:00:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174275.70000 | 0.00 | n |
| 25-12-23 14:59:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58629.90000 | 0.00 | n |
| 25-12-23 14:57:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4420.50000 | 0.00 | n |
| 25-12-23 14:56:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11214.90000 | 0.00 | n |
| 25-12-23 14:55:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:52:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53732.80000 | 0.00 | n |
| 25-12-23 14:50:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33679.70000 | 0.00 | n |
| 25-12-23 14:49:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:48:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68953.80000 | 0.00 | n |
| 25-12-23 14:47:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48182.00000 | 0.00 | n |
| 25-12-23 14:46:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11484.00000 | 0.00 | n |
| 25-12-23 14:45:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:43:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:42:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5580.00000 | 0.00 | n |
| 25-12-23 14:41:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72077.90000 | 0.00 | n |
| 25-12-23 14:40:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92740.00000 | 0.00 | n |
| 25-12-23 14:39:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91340.30000 | 0.00 | n |
| 25-12-23 14:38:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14623.00000 | 0.00 | n |
| 25-12-23 14:37:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50222.10000 | 0.00 | n |
| 25-12-23 14:36:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2277.00000 | 0.00 | n |
| 25-12-23 14:35:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140310.80000 | 0.00 | n |
| 25-12-23 14:34:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 546230.10000 | 0.00 | n |
| 25-12-23 14:33:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1026874.90000 | 0.00 | n |
| 25-12-23 14:32:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7528.00000 | 0.00 | n |
| 25-12-23 14:31:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85303.40000 | 0.00 | n |
| 25-12-23 14:30:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:29:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:25:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:21:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00000 | 0.00 | d1 |
| 25-12-23 14:17:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450091.40000 | 0.00 | g1 |
| 25-12-23 14:16:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146436.00000 | 0.00 | n |
| 25-12-23 14:15:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188192.10000 | 0.00 | n |
| 25-12-23 14:14:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:12:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77876.40000 | 0.00 | n |
| 25-12-23 14:10:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78622.60000 | 0.00 | n |
| 25-12-23 14:09:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122806.00000 | 0.00 | n |
| 25-12-23 14:08:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:07:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:06:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5478.00000 | 0.00 | n |
| 25-12-23 14:05:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:03:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376570.50000 | 0.00 | n |
| 25-12-23 14:02:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67103.00000 | 0.00 | n |
| 25-12-23 14:01:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 462116.40000 | 0.00 | d1 |
| 25-12-23 14:00:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289525.70000 | 0.00 | g1 |
| 25-12-23 13:59:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15175.60000 | 0.00 | n |
| 25-12-23 13:58:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:55:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84479.20000 | 0.00 | d1 |
| 25-12-23 13:54:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:53:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:52:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52448.50000 | 0.00 | n |
| 25-12-23 13:51:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61059.20000 | 0.00 | n |
| 25-12-23 13:50:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:48:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:46:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:45:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124281.10000 | 0.00 | n |
| 25-12-23 13:44:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192709.80000 | 0.00 | n |
| 25-12-23 13:42:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:38:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:37:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:36:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:33:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436125.10000 | 0.00 | n |
| 25-12-23 13:31:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312564.70000 | 0.00 | n |
| 25-12-23 13:30:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48937.90000 | 0.00 | n |
| 25-12-23 13:24:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99552.30000 | 0.00 | n |
| 25-12-23 13:23:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:21:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:20:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:19:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228928.30000 | 0.00 | n |
| 25-12-23 13:17:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8476.00000 | 0.00 | n |
| 25-12-23 13:16:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8476.00000 | 0.00 | n |
| 25-12-23 13:15:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48664.20000 | 0.00 | n |
| 25-12-23 13:13:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:12:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:11:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113014.70000 | 0.00 | g1 |
| 25-12-23 13:08:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100226.90000 | 0.00 | n |
| 25-12-23 13:02:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804565.10000 | 0.00 | n |
| 25-12-23 13:01:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:00:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471188.00000 | 0.00 | n |
| 25-12-23 12:59:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6153.00000 | 0.00 | n |
| 25-12-23 12:58:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5493.00000 | 0.00 | n |
| 25-12-23 12:57:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172975.30000 | 0.00 | n |
| 25-12-23 12:56:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259289.60000 | 0.00 | d1 |
| 25-12-23 12:54:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112536.10000 | 0.00 | g1 |
| 25-12-23 12:51:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2359.70000 | 0.00 | n |
| 25-12-23 12:47:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297459.30000 | 0.00 | n |
| 25-12-23 12:46:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 25-12-23 12:45:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2441.60000 | 0.00 | n |
| 25-12-23 12:40:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122077.60000 | 0.00 | n |
| 25-12-23 12:39:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50009.50000 | 0.00 | n |
| 25-12-23 12:38:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40100.00000 | 0.00 | n |
| 25-12-23 12:36:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:35:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:32:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32192.30000 | 0.00 | n |
| 25-12-23 12:31:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5586.00000 | 0.00 | n |
| 25-12-23 12:30:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196203.10000 | 0.00 | n |
| 25-12-23 12:29:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:27:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:25:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9402.10000 | 0.00 | n |
| 25-12-23 12:24:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21788.60000 | 0.00 | n |
| 25-12-23 12:23:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15707.70000 | 0.00 | n |
| 25-12-23 12:20:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57060.10000 | 0.00 | n |
| 25-12-23 12:17:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:16:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310726.40000 | 0.00 | n |
| 25-12-23 12:15:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:14:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:11:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136185.40000 | 0.00 | n |
| 25-12-23 12:10:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 636359.50000 | 0.00 | n |
| 25-12-23 12:09:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19124.30000 | 0.00 | n |
| 25-12-23 12:08:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:07:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559749.10000 | 0.00 | n |
| 25-12-23 12:06:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212625.30000 | 0.00 | n |
| 25-12-23 12:05:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145205.50000 | 0.00 | n |
| 25-12-23 12:04:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18400.90000 | 0.00 | n |
| 25-12-23 12:03:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97106.10000 | 0.00 | n |
| 25-12-23 12:02:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:00:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:56:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92638.20000 | 0.00 | n |
| 25-12-23 11:53:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:51:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:50:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:49:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6731.50000 | 0.00 | n |
| 25-12-23 11:48:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:47:00 | gpsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4802.40000 | 0.00 | n |