Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7419.50000 | 0.16 | n |
| 26-02-22 03:03:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 125.80000 | 0.16 | n |
| 26-02-22 03:02:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8866.00000 | 0.16 | n |
| 26-02-22 03:01:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 603.20000 | 0.16 | n |
| 26-02-22 03:00:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 277.80000 | 0.16 | n |
| 26-02-22 02:59:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1127.80000 | 0.16 | n |
| 26-02-22 02:58:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 771.30000 | 0.16 | n |
| 26-02-22 02:57:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:56:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 157.60000 | 0.16 | n |
| 26-02-22 02:55:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 643.30000 | 0.16 | n |
| 26-02-22 02:54:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1317.90000 | 0.16 | n |
| 26-02-22 02:53:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:52:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 470.00000 | 0.16 | n |
| 26-02-22 02:51:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:50:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 88.30000 | 0.16 | n |
| 26-02-22 02:49:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 123.20000 | 0.16 | n |
| 26-02-22 02:48:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:47:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10434.90000 | 0.16 | n |
| 26-02-22 02:46:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 270.10000 | 0.16 | n |
| 26-02-22 02:45:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2915.50000 | 0.16 | n |
| 26-02-22 02:44:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 17156.70000 | 0.16 | n |
| 26-02-22 02:43:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3604.00000 | 0.16 | n |
| 26-02-22 02:42:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3828.80000 | 0.16 | n |
| 26-02-22 02:41:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:40:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:39:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 107.00000 | 0.16 | n |
| 26-02-22 02:38:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.30000 | 0.16 | n |
| 26-02-22 02:37:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2426.90000 | 0.16 | g1 |
| 26-02-22 02:36:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1200.00000 | 0.16 | n |
| 26-02-22 02:35:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:34:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 369.90000 | 0.16 | n |
| 26-02-22 02:33:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:32:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 126.60000 | 0.16 | d1 |
| 26-02-22 02:31:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:30:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1270.50000 | 0.16 | n |
| 26-02-22 02:29:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5382.20000 | 0.16 | n |
| 26-02-22 02:28:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10597.20000 | 0.16 | g1 |
| 26-02-22 02:27:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 254.70000 | 0.16 | d1 |
| 26-02-22 02:26:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 209.10000 | 0.16 | n |
| 26-02-22 02:25:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1616.80000 | 0.16 | n |
| 26-02-22 02:24:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:23:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 133.20000 | 0.16 | n |
| 26-02-22 02:22:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 788.70000 | 0.16 | d1 |
| 26-02-22 02:21:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1460.00000 | 0.16 | n |
| 26-02-22 02:20:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1341.30000 | 0.16 | n |
| 26-02-22 02:19:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1141.70000 | 0.16 | d1 |
| 26-02-22 02:18:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 41.90000 | 0.16 | n |
| 26-02-22 02:17:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:16:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 32.00000 | 0.16 | n |
| 26-02-22 02:15:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:14:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 36.70000 | 0.16 | n |
| 26-02-22 02:13:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 213.50000 | 0.16 | n |
| 26-02-22 02:12:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:11:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:10:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.30000 | 0.16 | n |
| 26-02-22 02:09:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.30000 | 0.16 | n |
| 26-02-22 02:08:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 661.30000 | 0.16 | n |
| 26-02-22 02:07:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.30000 | 0.16 | n |
| 26-02-22 02:06:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 405.10000 | 0.16 | d1 |
| 26-02-22 02:05:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:04:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 297.40000 | 0.16 | n |
| 26-02-22 02:03:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:02:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 764.80000 | 0.16 | n |
| 26-02-22 02:01:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14234.40000 | 0.16 | n |
| 26-02-22 02:00:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 16328.10000 | 0.16 | n |
| 26-02-22 01:59:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5179.10000 | 0.16 | n |
| 26-02-22 01:58:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1148.40000 | 0.16 | n |
| 26-02-22 01:57:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 598.90000 | 0.16 | n |
| 26-02-22 01:56:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7972.60000 | 0.16 | n |
| 26-02-22 01:55:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:54:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 183.50000 | 0.16 | n |
| 26-02-22 01:53:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 766.70000 | 0.16 | n |
| 26-02-22 01:52:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 428.30000 | 0.16 | d1 |
| 26-02-22 01:51:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:50:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:49:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:48:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:47:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:46:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2835.90000 | 0.16 | n |
| 26-02-22 01:45:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:44:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:43:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:42:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 463.20000 | 0.16 | n |
| 26-02-22 01:41:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5635.10000 | 0.16 | n |
| 26-02-22 01:40:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 126.60000 | 0.16 | n |
| 26-02-22 01:39:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 183.70000 | 0.16 | n |
| 26-02-22 01:38:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:37:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2141.50000 | 0.16 | n |
| 26-02-22 01:36:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 463.50000 | 0.16 | n |
| 26-02-22 01:35:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14626.60000 | 0.16 | n |
| 26-02-22 01:34:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1783.90000 | 0.16 | n |
| 26-02-22 01:33:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2364.40000 | 0.16 | n |
| 26-02-22 01:32:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14936.80000 | 0.16 | n |
| 26-02-22 01:31:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.50000 | 0.16 | n |
| 26-02-22 01:30:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1472.40000 | 0.16 | n |
| 26-02-22 01:29:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6519.70000 | 0.16 | n |
| 26-02-22 01:28:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7157.90000 | 0.16 | n |
| 26-02-22 01:27:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8911.60000 | 0.16 | n |
| 26-02-22 01:26:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 75735.30000 | 0.16 | n |
| 26-02-22 01:25:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 16296.80000 | 0.16 | n |
| 26-02-22 01:24:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3057.00000 | 0.16 | n |
| 26-02-22 01:23:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1648.50000 | 0.16 | n |
| 26-02-22 01:22:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3311.50000 | 0.16 | n |
| 26-02-22 01:21:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 18537.80000 | 0.16 | n |
| 26-02-22 01:20:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 668.10000 | 0.16 | n |
| 26-02-22 01:19:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 340.00000 | 0.16 | n |
| 26-02-22 01:18:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 550.60000 | 0.16 | n |
| 26-02-22 01:17:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1676.30000 | 0.16 | n |
| 26-02-22 01:16:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 307.20000 | 0.16 | n |
| 26-02-22 01:15:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1080.50000 | 0.16 | n |
| 26-02-22 01:14:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 626.80000 | 0.16 | n |
| 26-02-22 01:13:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 579.20000 | 0.16 | n |
| 26-02-22 01:12:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1493.20000 | 0.16 | n |
| 26-02-22 01:11:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9154.30000 | 0.16 | n |
| 26-02-22 01:10:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2132.90000 | 0.16 | n |
| 26-02-22 01:09:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8524.60000 | 0.16 | n |
| 26-02-22 01:08:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4503.80000 | 0.16 | n |
| 26-02-22 01:07:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2099.80000 | 0.16 | n |
| 26-02-22 01:06:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 174.80000 | 0.16 | n |
| 26-02-22 01:05:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:04:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 21277.80000 | 0.16 | n |
| 26-02-22 01:03:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1102.00000 | 0.16 | n |
| 26-02-22 01:02:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1549.80000 | 0.16 | n |
| 26-02-22 01:01:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 44394.90000 | 0.16 | n |
| 26-02-22 01:00:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 774.70000 | 0.16 | n |
| 26-02-22 00:59:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2837.00000 | 0.16 | n |
| 26-02-22 00:58:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:57:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1189.90000 | 0.16 | n |
| 26-02-22 00:56:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:55:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 947.60000 | 0.16 | n |
| 26-02-22 00:54:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1034.90000 | 0.16 | n |
| 26-02-22 00:53:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7134.60000 | 0.16 | n |
| 26-02-22 00:52:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 17696.10000 | 0.16 | n |
| 26-02-22 00:51:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.90000 | 0.16 | n |
| 26-02-22 00:50:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1062.90000 | 0.16 | n |
| 26-02-22 00:49:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 296.00000 | 0.16 | n |
| 26-02-22 00:48:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2908.90000 | 0.16 | n |
| 26-02-22 00:47:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 814.00000 | 0.16 | n |
| 26-02-22 00:46:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:45:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1864.50000 | 0.16 | n |
| 26-02-22 00:44:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2872.70000 | 0.16 | n |
| 26-02-22 00:43:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1908.60000 | 0.16 | g1 |
| 26-02-22 00:42:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.00000 | 0.16 | n |
| 26-02-22 00:41:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:40:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1204.40000 | 0.16 | n |
| 26-02-22 00:39:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14427.50000 | 0.16 | n |
| 26-02-22 00:38:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:37:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:36:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1258.60000 | 0.16 | n |
| 26-02-22 00:35:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.10000 | 0.16 | n |
| 26-02-22 00:34:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:33:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 504.40000 | 0.16 | n |
| 26-02-22 00:32:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7043.40000 | 0.16 | n |
| 26-02-22 00:31:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1188.00000 | 0.16 | n |
| 26-02-22 00:30:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3994.10000 | 0.16 | n |
| 26-02-22 00:29:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5034.20000 | 0.16 | n |
| 26-02-22 00:28:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7362.00000 | 0.16 | n |
| 26-02-22 00:27:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1574.80000 | 0.16 | n |
| 26-02-22 00:26:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8913.40000 | 0.16 | n |
| 26-02-22 00:25:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 374.70000 | 0.16 | n |
| 26-02-22 00:24:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:23:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 427.50000 | 0.16 | n |
| 26-02-22 00:22:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1500.70000 | 0.16 | n |
| 26-02-22 00:21:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:20:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 213.80000 | 0.16 | n |
| 26-02-22 00:19:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6691.30000 | 0.16 | n |
| 26-02-22 00:18:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:17:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 662.40000 | 0.16 | n |
| 26-02-22 00:16:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 166.90000 | 0.16 | n |
| 26-02-22 00:15:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1294.90000 | 0.16 | n |
| 26-02-22 00:14:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 7630.90000 | 0.16 | n |
| 26-02-22 00:13:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2035.00000 | 0.16 | n |
| 26-02-22 00:12:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:11:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3141.10000 | 0.16 | n |
| 26-02-22 00:10:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6168.60000 | 0.16 | n |
| 26-02-22 00:09:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 317.60000 | 0.16 | n |
| 26-02-22 00:08:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.90000 | 0.16 | n |
| 26-02-22 00:07:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5378.70000 | 0.16 | n |
| 26-02-22 00:06:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1741.80000 | 0.16 | n |
| 26-02-22 00:05:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:04:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 978.90000 | 0.16 | n |
| 26-02-22 00:03:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1606.50000 | 0.16 | n |
| 26-02-22 00:02:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 258.80000 | 0.16 | n |
| 26-02-22 00:01:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.40000 | 0.16 | n |
| 26-02-22 00:00:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:59:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:58:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:57:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 213.70000 | 0.16 | n |
| 26-02-21 23:56:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6743.60000 | 0.16 | g1 |
| 26-02-21 23:55:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 274.00000 | 0.16 | n |
| 26-02-21 23:54:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6509.20000 | 0.16 | d1 |
| 26-02-21 23:53:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 675.30000 | 0.16 | n |
| 26-02-21 23:52:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 690.60000 | 0.16 | n |
| 26-02-21 23:51:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9410.10000 | 0.16 | n |
| 26-02-21 23:50:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 315.00000 | 0.16 | n |
| 26-02-21 23:49:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.70000 | 0.16 | n |
| 26-02-21 23:48:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.70000 | 0.16 | n |
| 26-02-21 23:47:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1166.80000 | 0.16 | n |
| 26-02-21 23:46:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:45:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1690.00000 | 0.16 | n |
| 26-02-21 23:44:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 152.00000 | 0.16 | n |
| 26-02-21 23:43:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2436.40000 | 0.16 | n |
| 26-02-21 23:42:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 270.00000 | 0.16 | n |
| 26-02-21 23:41:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14099.50000 | 0.16 | n |
| 26-02-21 23:40:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5995.40000 | 0.16 | n |
| 26-02-21 23:39:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1567.70000 | 0.16 | n |
| 26-02-21 23:38:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1175.70000 | 0.16 | n |
| 26-02-21 23:37:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 754.30000 | 0.16 | n |
| 26-02-21 23:36:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6480.90000 | 0.16 | n |
| 26-02-21 23:35:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 286.70000 | 0.16 | n |
| 26-02-21 23:34:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2430.00000 | 0.16 | n |
| 26-02-21 23:33:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:32:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 40944.90000 | 0.16 | n |
| 26-02-21 23:31:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3125.40000 | 0.16 | n |
| 26-02-21 23:30:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1274.90000 | 0.16 | n |
| 26-02-21 23:29:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 125.40000 | 0.16 | n |
| 26-02-21 23:28:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1942.20000 | 0.16 | n |
| 26-02-21 23:27:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 12104.20000 | 0.16 | n |
| 26-02-21 23:26:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2248.90000 | 0.16 | n |
| 26-02-21 23:25:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 54619.70000 | 0.16 | n |
| 26-02-21 23:24:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 336.60000 | 0.16 | n |
| 26-02-21 23:23:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 781.90000 | 0.16 | n |
| 26-02-21 23:22:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 15582.00000 | 0.16 | n |
| 26-02-21 23:21:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14666.20000 | 0.16 | n |
| 26-02-21 23:20:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3566.70000 | 0.16 | n |
| 26-02-21 23:19:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1486.90000 | 0.16 | n |
| 26-02-21 23:18:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:17:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 39518.40000 | 0.16 | n |
| 26-02-21 23:16:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:15:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 15402.40000 | 0.16 | n |
| 26-02-21 23:14:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:13:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10683.10000 | 0.16 | n |
| 26-02-21 23:12:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 250.10000 | 0.16 | n |
| 26-02-21 23:11:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 285.00000 | 0.16 | n |
| 26-02-21 23:10:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:09:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00000 | 0.16 | n |
| 26-02-21 23:08:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 206.10000 | 0.16 | n |
| 26-02-21 23:07:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 42567.00000 | 0.16 | n |
| 26-02-21 23:06:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 36351.60000 | 0.16 | n |
| 26-02-21 23:05:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 128074.50000 | 0.16 | n |
| 26-02-21 23:04:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1035.00000 | 0.16 | n |
| 26-02-21 23:03:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:02:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 4961.70000 | 0.16 | n |
| 26-02-21 23:01:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3701.40000 | 0.16 | n |
| 26-02-21 23:00:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 62.80000 | 0.16 | n |
| 26-02-21 22:59:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1533.90000 | 0.16 | n |
| 26-02-21 22:58:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 48177.30000 | 0.16 | n |
| 26-02-21 22:57:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 48488.10000 | 0.16 | n |
| 26-02-21 22:56:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 474.30000 | 0.16 | n |
| 26-02-21 22:55:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:54:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 125.90000 | 0.16 | n |
| 26-02-21 22:53:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 263.00000 | 0.16 | n |
| 26-02-21 22:52:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:51:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 354.50000 | 0.16 | n |
| 26-02-21 22:50:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 263.10000 | 0.16 | n |
| 26-02-21 22:49:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:48:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 506.90000 | 0.16 | n |
| 26-02-21 22:47:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.20000 | 0.16 | n |
| 26-02-21 22:46:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 63.20000 | 0.16 | n |
| 26-02-21 22:45:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 212.70000 | 0.16 | n |
| 26-02-21 22:44:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 314.70000 | 0.16 | n |
| 26-02-21 22:43:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 396.50000 | 0.16 | d1 |
| 26-02-21 22:42:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 31240.80000 | 0.16 | n |
| 26-02-21 22:41:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 29973.10000 | 0.16 | n |
| 26-02-21 22:40:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 3080.30000 | 0.16 | n |
| 26-02-21 22:39:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 9417.70000 | 0.16 | n |
| 26-02-21 22:38:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 274.60000 | 0.16 | n |
| 26-02-21 22:37:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1050.20000 | 0.16 | n |
| 26-02-21 22:36:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 13289.60000 | 0.16 | n |
| 26-02-21 22:35:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1207.30000 | 0.16 | n |
| 26-02-21 22:34:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2657.50000 | 0.16 | n |
| 26-02-21 22:33:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10897.70000 | 0.16 | n |
| 26-02-21 22:32:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2528.30000 | 0.16 | n |
| 26-02-21 22:31:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:30:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1468.30000 | 0.16 | n |
| 26-02-21 22:29:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:28:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1331.90000 | 0.16 | n |
| 26-02-21 22:27:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1334.60000 | 0.16 | n |
| 26-02-21 22:26:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 708.20000 | 0.16 | n |
| 26-02-21 22:25:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14997.80000 | 0.16 | g1 |
| 26-02-21 22:24:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:23:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 973.40000 | 0.16 | n |
| 26-02-21 22:22:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:21:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:20:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 10743.80000 | 0.16 | n |
| 26-02-21 22:19:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 779.40000 | 0.16 | n |
| 26-02-21 22:18:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 278.30000 | 0.16 | n |
| 26-02-21 22:17:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 517.60000 | 0.16 | n |
| 26-02-21 22:16:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 1802.40000 | 0.16 | n |
| 26-02-21 22:15:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 230.00000 | 0.16 | n |
| 26-02-21 22:14:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 8540.90000 | 0.16 | n |
| 26-02-21 22:13:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 2691.40000 | 0.16 | n |
| 26-02-21 22:12:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 14996.10000 | 0.16 | n |
| 26-02-21 22:11:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 456.60000 | 0.16 | n |
| 26-02-21 22:10:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 5065.00000 | 0.16 | n |
| 26-02-21 22:09:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 317.70000 | 0.16 | n |
| 26-02-21 22:08:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:07:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 316.00000 | 0.16 | n |
| 26-02-21 22:06:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 6475.00000 | 0.16 | n |
| 26-02-21 22:05:00 | jupusdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |