BOT Spot - bnsolusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 bnsolusdt 96.10 96.10 96.10 96.10 0.34300 96.01 n
26-08-20 07:50:00 bnsolusdt 96.10 96.20 96.00 96.20 5.60800 96.01 n
26-08-20 07:49:00 bnsolusdt 96.00 96.00 95.90 96.00 10.61400 96.06 n
26-08-20 07:48:00 bnsolusdt 96.00 96.00 96.00 96.00 0.31300 96.07 d1
26-08-20 07:47:00 bnsolusdt 96.20 96.20 96.10 96.10 5.55300 96.09 n
26-08-20 07:46:00 bnsolusdt 96.50 96.50 96.50 96.50 0.00000 96.09 n
26-08-20 07:45:00 bnsolusdt 96.50 96.50 96.50 96.50 0.00000 96.09 n
26-08-20 07:44:00 bnsolusdt 96.50 96.50 96.50 96.50 0.00000 96.07 n
26-08-20 07:43:00 bnsolusdt 96.50 96.50 96.50 96.50 2.16700 96.07 n
26-08-20 07:42:00 bnsolusdt 96.60 96.60 96.60 96.60 0.28100 96.07 n
26-08-20 07:41:00 bnsolusdt 96.70 96.70 96.60 96.60 150.24500 96.06 n
26-08-20 07:40:00 bnsolusdt 96.50 96.60 96.50 96.60 28.50200 96.03 n
26-08-20 07:39:00 bnsolusdt 96.30 96.50 96.30 96.40 4.83000 96.02 n
26-08-20 07:38:00 bnsolusdt 96.30 96.30 96.10 96.30 11.72600 96.01 n
26-08-20 07:37:00 bnsolusdt 96.00 96.30 96.00 96.30 8.05400 96.01 n
26-08-20 07:36:00 bnsolusdt 95.80 96.10 95.80 96.10 21.44300 96.01 n
26-08-20 07:35:00 bnsolusdt 95.60 95.80 95.60 95.80 28.56400 96.01 n
26-08-20 07:34:00 bnsolusdt 95.50 95.80 95.50 95.80 2976.37600 96.01 n
26-08-20 07:33:00 bnsolusdt 95.70 95.70 95.60 95.60 54.58600 96.38 n
26-08-20 07:32:00 bnsolusdt 95.90 95.90 95.70 95.70 731.16200 96.40 n
26-08-20 07:31:00 bnsolusdt 96.10 96.10 95.90 95.90 7.65100 96.55 n
26-08-20 07:30:00 bnsolusdt 96.00 96.00 96.00 96.00 1.44500 96.53 n
26-08-20 07:29:00 bnsolusdt 96.00 96.20 96.00 96.10 5.74300 96.51 n
26-08-20 07:28:00 bnsolusdt 96.10 96.10 96.10 96.10 1.67500 96.51 n
26-08-20 07:27:00 bnsolusdt 96.30 96.30 96.20 96.20 1.40700 96.51 n
26-08-20 07:26:00 bnsolusdt 96.20 96.40 96.20 96.30 49.63400 96.51 n
26-08-20 07:25:00 bnsolusdt 96.20 96.20 96.20 96.20 19.75400 96.51 n
26-08-20 07:24:00 bnsolusdt 96.40 96.40 96.30 96.30 1.80900 96.51 n
26-08-20 07:23:00 bnsolusdt 96.50 96.50 96.30 96.30 1.01500 96.50 d1
26-08-20 07:22:00 bnsolusdt 96.70 96.70 96.50 96.50 2.72400 96.50 n
26-08-20 07:21:00 bnsolusdt 96.60 96.70 96.60 96.60 4.88300 96.50 n
26-08-20 07:20:00 bnsolusdt 96.70 96.70 96.60 96.60 1.80000 96.50 n
26-08-20 07:19:00 bnsolusdt 96.70 96.80 96.70 96.80 1.97500 96.50 n
26-08-20 07:18:00 bnsolusdt 96.60 96.60 96.60 96.60 0.00000 96.49 n
26-08-20 07:17:00 bnsolusdt 96.50 96.60 96.50 96.60 5.98300 96.49 n
26-08-20 07:16:00 bnsolusdt 96.60 96.60 96.60 96.60 0.00000 96.49 n
26-08-20 07:15:00 bnsolusdt 96.60 96.60 96.50 96.60 17.44700 96.49 n
26-08-20 07:14:00 bnsolusdt 96.40 96.50 96.30 96.30 50.32500 96.49 n
26-08-20 07:13:00 bnsolusdt 96.50 96.50 96.40 96.40 1.47400 96.50 d1
26-08-20 07:12:00 bnsolusdt 96.70 96.70 96.60 96.60 6.76500 96.50 n
26-08-20 07:11:00 bnsolusdt 96.70 96.80 96.70 96.70 12.45200 96.50 n
26-08-20 07:10:00 bnsolusdt 96.70 96.70 96.70 96.70 4.02400 96.49 n
26-08-20 07:09:00 bnsolusdt 96.90 96.90 96.80 96.80 18.17800 96.49 n
26-08-20 07:08:00 bnsolusdt 96.80 96.80 96.80 96.80 0.00000 96.49 n
26-08-20 07:07:00 bnsolusdt 96.80 96.80 96.80 96.80 0.15500 96.49 n
26-08-20 07:06:00 bnsolusdt 96.70 96.70 96.70 96.70 0.00000 96.49 n
26-08-20 07:05:00 bnsolusdt 96.70 96.70 96.70 96.70 12.69400 96.48 n
26-08-20 07:04:00 bnsolusdt 96.80 96.80 96.80 96.80 0.00000 96.48 n
26-08-20 07:03:00 bnsolusdt 96.80 96.80 96.80 96.80 21.55200 96.48 n
26-08-20 07:02:00 bnsolusdt 96.90 97.00 96.90 97.00 0.42700 96.48 n
26-08-20 07:01:00 bnsolusdt 97.10 97.10 97.10 97.10 0.10700 96.47 n
26-08-20 07:00:00 bnsolusdt 97.60 97.60 97.40 97.40 46.78800 96.47 n
26-08-20 06:59:00 bnsolusdt 97.30 97.50 97.30 97.30 66.80000 96.44 n
26-08-20 06:58:00 bnsolusdt 97.50 97.50 97.20 97.50 32.50500 96.40 n
26-08-20 06:57:00 bnsolusdt 97.50 97.50 97.50 97.50 0.00000 96.38 n
26-08-20 06:56:00 bnsolusdt 97.50 97.50 97.50 97.50 1.00000 96.38 n
26-08-20 06:55:00 bnsolusdt 97.60 97.70 97.50 97.70 9.04300 96.37 n
26-08-20 06:54:00 bnsolusdt 97.60 97.60 97.60 97.60 0.00000 96.36 n
26-08-20 06:53:00 bnsolusdt 97.60 97.60 97.60 97.60 7.19500 96.36 n
26-08-20 06:52:00 bnsolusdt 97.60 97.60 97.40 97.40 1.56300 96.36 n
26-08-20 06:51:00 bnsolusdt 97.60 97.60 97.60 97.60 0.56500 96.35 n
26-08-20 06:50:00 bnsolusdt 97.50 97.60 97.50 97.60 4.50500 96.35 n
26-08-20 06:49:00 bnsolusdt 97.50 97.70 97.40 97.70 25.58100 96.35 n
26-08-20 06:48:00 bnsolusdt 97.60 97.60 97.50 97.50 1.63000 96.33 n
26-08-20 06:47:00 bnsolusdt 97.80 97.90 97.80 97.90 0.36500 96.29 n
26-08-20 06:46:00 bnsolusdt 97.60 97.90 97.60 97.90 17.47900 96.29 n
26-08-20 06:45:00 bnsolusdt 97.30 97.40 97.30 97.40 2.31900 96.27 n
26-08-20 06:44:00 bnsolusdt 97.10 97.40 97.10 97.40 26.77700 96.27 n
26-08-20 06:43:00 bnsolusdt 97.20 97.20 97.20 97.20 4.19600 96.25 n
26-08-20 06:42:00 bnsolusdt 97.20 97.30 97.20 97.30 8.57800 96.25 n
26-08-20 06:41:00 bnsolusdt 97.10 97.40 97.10 97.40 2.74300 96.24 n
26-08-20 06:40:00 bnsolusdt 97.20 97.20 97.20 97.20 6.16100 96.23 n
26-08-20 06:39:00 bnsolusdt 97.20 97.20 97.00 97.10 3.19200 96.20 n
26-08-20 06:38:00 bnsolusdt 97.30 97.30 97.20 97.20 24.68600 96.19 n
26-08-20 06:37:00 bnsolusdt 97.40 97.40 97.20 97.30 8.72600 96.17 n
26-08-20 06:36:00 bnsolusdt 97.50 97.50 97.50 97.50 2.41200 96.16 n
26-08-20 06:35:00 bnsolusdt 97.50 97.50 97.50 97.50 0.11300 96.16 n
26-08-20 06:34:00 bnsolusdt 97.70 97.80 97.70 97.80 2.91600 96.16 n
26-08-20 06:33:00 bnsolusdt 97.60 97.60 97.50 97.50 1.72300 96.15 n
26-08-20 06:32:00 bnsolusdt 97.70 97.70 97.60 97.60 6.28600 96.15 n
26-08-20 06:31:00 bnsolusdt 98.00 98.00 97.90 97.90 5.48400 96.15 n
26-08-20 06:30:00 bnsolusdt 97.70 97.90 97.70 97.90 14.05800 96.14 n
26-08-20 06:29:00 bnsolusdt 97.70 97.70 97.70 97.70 6.05300 96.11 n
26-08-20 06:28:00 bnsolusdt 97.80 98.10 97.70 98.10 41.44800 96.11 n
26-08-20 06:27:00 bnsolusdt 97.60 97.70 97.60 97.70 24.42600 96.04 n
26-08-20 06:26:00 bnsolusdt 97.50 97.50 97.40 97.50 7.71800 96.00 n
26-08-20 06:25:00 bnsolusdt 97.30 97.40 97.30 97.40 21.60800 95.99 n
26-08-20 06:24:00 bnsolusdt 97.50 97.50 97.20 97.20 15.77800 95.97 n
26-08-20 06:23:00 bnsolusdt 97.40 97.40 97.40 97.40 3.10500 95.95 n
26-08-20 06:22:00 bnsolusdt 97.40 97.60 97.40 97.60 2.08500 95.95 n
26-08-20 06:21:00 bnsolusdt 97.20 97.30 97.20 97.30 25.69900 95.94 n
26-08-20 06:20:00 bnsolusdt 96.90 97.00 96.90 97.00 3.38400 95.91 n
26-08-20 06:19:00 bnsolusdt 96.70 96.70 96.70 96.70 2.01600 95.91 n
26-08-20 06:18:00 bnsolusdt 96.70 96.70 96.70 96.70 13.23100 95.90 n
26-08-20 06:17:00 bnsolusdt 96.80 96.80 96.80 96.80 0.11800 95.89 n
26-08-20 06:16:00 bnsolusdt 96.80 96.80 96.70 96.80 8.34900 95.87 n
26-08-20 06:15:00 bnsolusdt 96.80 96.90 96.80 96.80 20.81600 95.86 n
26-08-20 06:14:00 bnsolusdt 97.00 97.00 96.70 96.80 13.71700 95.84 n
26-08-20 06:13:00 bnsolusdt 96.50 97.20 96.50 97.10 21.49900 95.83 n
26-08-20 06:12:00 bnsolusdt 96.90 96.90 96.70 96.70 108.62300 95.80 n
26-08-20 06:11:00 bnsolusdt 96.90 97.10 96.60 97.00 22.05200 95.68 n
26-08-20 06:10:00 bnsolusdt 97.10 97.30 97.00 97.00 14.36400 95.65 n
26-08-20 06:09:00 bnsolusdt 97.00 97.40 96.90 97.40 216.70500 95.62 n
26-08-20 06:08:00 bnsolusdt 97.20 97.50 96.80 96.80 43.29100 95.07 n
26-08-20 06:07:00 bnsolusdt 96.80 98.00 96.80 97.30 62.87200 94.79 n
26-08-20 06:06:00 bnsolusdt 95.80 96.60 95.80 96.50 69.87800 94.39 n
26-08-20 06:05:00 bnsolusdt 95.50 95.50 95.50 95.50 20.27800 94.15 n
26-08-20 06:04:00 bnsolusdt 94.90 95.50 94.90 95.40 136.95000 94.09 n
26-08-20 06:03:00 bnsolusdt 94.50 94.70 94.50 94.70 1.20500 93.68 n
26-08-20 06:02:00 bnsolusdt 94.50 94.50 94.50 94.50 0.10800 93.67 n
26-08-20 06:01:00 bnsolusdt 94.30 94.60 94.30 94.60 36.28500 93.67 n
26-08-20 06:00:00 bnsolusdt 94.30 94.30 94.30 94.30 24.95700 93.56 n
26-08-20 05:59:00 bnsolusdt 94.10 94.20 93.90 94.20 33.75100 93.51 n
26-08-20 05:58:00 bnsolusdt 94.30 94.40 94.30 94.40 13.43000 93.44 n
26-08-20 05:57:00 bnsolusdt 94.30 94.30 94.30 94.30 0.24300 93.39 n
26-08-20 05:56:00 bnsolusdt 94.50 94.60 94.50 94.50 6.54900 93.39 n
26-08-20 05:55:00 bnsolusdt 94.50 94.50 94.40 94.40 0.33800 93.37 n
26-08-20 05:54:00 bnsolusdt 94.40 94.50 94.40 94.50 12.33300 93.35 n
26-08-20 05:53:00 bnsolusdt 94.40 94.40 94.40 94.40 0.00000 93.30 n
26-08-20 05:52:00 bnsolusdt 94.40 94.40 94.40 94.40 6.29100 93.30 n
26-08-20 05:51:00 bnsolusdt 93.90 94.80 93.90 94.50 91.18800 93.27 n
26-08-20 05:50:00 bnsolusdt 93.20 93.70 93.20 93.70 13.24500 92.68 n
26-08-20 05:49:00 bnsolusdt 93.00 93.00 93.00 93.00 14.69100 92.60 n
26-08-20 05:48:00 bnsolusdt 92.90 92.90 92.90 92.90 0.00000 92.56 n
26-08-20 05:47:00 bnsolusdt 92.90 92.90 92.90 92.90 0.00000 92.56 n
26-08-20 05:46:00 bnsolusdt 92.90 92.90 92.90 92.90 0.00000 92.56 n
26-08-20 05:45:00 bnsolusdt 92.90 92.90 92.90 92.90 0.00000 92.56 n
26-08-20 05:44:00 bnsolusdt 93.00 93.00 92.90 92.90 1.07300 92.56 n
26-08-20 05:43:00 bnsolusdt 92.80 92.90 92.80 92.90 8.70700 92.56 n
26-08-20 05:42:00 bnsolusdt 93.00 93.00 93.00 93.00 0.00000 92.54 n
26-08-20 05:41:00 bnsolusdt 93.00 93.00 93.00 93.00 0.00000 92.54 n
26-08-20 05:40:00 bnsolusdt 93.00 93.00 93.00 93.00 0.08100 92.54 n
26-08-20 05:39:00 bnsolusdt 93.00 93.00 93.00 93.00 0.06800 92.54 n
26-08-20 05:38:00 bnsolusdt 93.00 93.00 93.00 93.00 0.17600 92.54 n
26-08-20 05:37:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:36:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:35:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:34:00 bnsolusdt 92.80 92.80 92.80 92.80 0.08300 92.54 n
26-08-20 05:33:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:32:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:31:00 bnsolusdt 92.80 92.80 92.80 92.80 0.12800 92.54 n
26-08-20 05:30:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:29:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.54 n
26-08-20 05:28:00 bnsolusdt 92.80 92.80 92.80 92.80 0.11400 92.54 n
26-08-20 05:27:00 bnsolusdt 92.70 92.70 92.70 92.70 0.00000 92.54 n
26-08-20 05:26:00 bnsolusdt 92.80 92.80 92.70 92.70 0.22200 92.54 n
26-08-20 05:25:00 bnsolusdt 92.80 92.80 92.80 92.80 3.02400 92.54 n
26-08-20 05:24:00 bnsolusdt 92.70 92.70 92.70 92.70 0.32300 92.53 n
26-08-20 05:23:00 bnsolusdt 92.70 92.70 92.70 92.70 0.00000 92.53 n
26-08-20 05:22:00 bnsolusdt 92.70 92.70 92.70 92.70 0.11600 92.53 n
26-08-20 05:21:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.53 n
26-08-20 05:20:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.53 n
26-08-20 05:19:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.53 n
26-08-20 05:18:00 bnsolusdt 92.60 92.60 92.60 92.60 0.10700 92.53 n
26-08-20 05:17:00 bnsolusdt 92.80 92.80 92.80 92.80 0.00000 92.51 n
26-08-20 05:16:00 bnsolusdt 92.80 92.80 92.80 92.80 0.18500 92.51 n
26-08-20 05:15:00 bnsolusdt 92.60 92.60 92.60 92.60 1.00000 92.51 n
26-08-20 05:14:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.51 n
26-08-20 05:13:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.51 n
26-08-20 05:12:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.51 n
26-08-20 05:11:00 bnsolusdt 92.60 92.60 92.60 92.60 0.67200 92.48 n
26-08-20 05:10:00 bnsolusdt 92.60 92.60 92.60 92.60 0.06800 92.48 n
26-08-20 05:09:00 bnsolusdt 92.80 92.80 92.80 92.80 0.05700 92.48 n
26-08-20 05:08:00 bnsolusdt 92.70 92.70 92.70 92.70 0.00000 92.48 n
26-08-20 05:07:00 bnsolusdt 92.70 92.70 92.70 92.70 11.90700 92.48 n
26-08-20 05:06:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.44 n
26-08-20 05:05:00 bnsolusdt 92.50 92.50 92.50 92.50 0.06000 92.44 n
26-08-20 05:04:00 bnsolusdt 92.70 92.70 92.70 92.70 0.12200 92.44 n
26-08-20 05:03:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.44 n
26-08-20 05:02:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.40 n
26-08-20 05:01:00 bnsolusdt 92.60 92.60 92.60 92.60 0.53900 92.40 n
26-08-20 05:00:00 bnsolusdt 92.70 92.70 92.70 92.70 0.10800 92.40 n
26-08-20 04:59:00 bnsolusdt 92.60 92.60 92.60 92.60 12.12700 92.40 n
26-08-20 04:58:00 bnsolusdt 92.70 92.70 92.70 92.70 0.10900 92.38 n
26-08-20 04:57:00 bnsolusdt 92.60 92.60 92.60 92.60 0.00000 92.33 n
26-08-20 04:56:00 bnsolusdt 92.60 92.60 92.60 92.60 0.10800 92.33 n
26-08-20 04:55:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.33 n
26-08-20 04:54:00 bnsolusdt 92.50 92.50 92.50 92.50 1.01900 92.33 n
26-08-20 04:53:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.33 n
26-08-20 04:52:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.31 n
26-08-20 04:51:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.31 n
26-08-20 04:50:00 bnsolusdt 92.60 92.60 92.50 92.50 0.24400 92.31 n
26-08-20 04:49:00 bnsolusdt 92.60 92.60 92.50 92.50 1.24800 92.30 n
26-08-20 04:48:00 bnsolusdt 92.60 92.60 92.60 92.60 0.16200 92.29 n
26-08-20 04:47:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.29 n
26-08-20 04:46:00 bnsolusdt 92.50 92.50 92.50 92.50 0.27000 92.29 n
26-08-20 04:45:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.29 n
26-08-20 04:44:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.28 n
26-08-20 04:43:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.28 n
26-08-20 04:42:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.27 n
26-08-20 04:41:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.27 n
26-08-20 04:40:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 92.27 n
26-08-20 04:39:00 bnsolusdt 92.50 92.50 92.50 92.50 0.17900 92.27 n
26-08-20 04:38:00 bnsolusdt 92.50 92.60 92.50 92.50 0.48900 92.27 n
26-08-20 04:37:00 bnsolusdt 92.50 92.50 92.50 92.50 0.34100 92.27 n
26-08-20 04:36:00 bnsolusdt 92.40 92.50 92.40 92.50 6.22300 92.27 n
26-08-20 04:35:00 bnsolusdt 92.40 92.40 92.40 92.40 0.19000 92.26 n
26-08-20 04:34:00 bnsolusdt 92.50 92.60 92.50 92.50 0.44400 92.26 n
26-08-20 04:33:00 bnsolusdt 92.50 92.50 92.50 92.50 0.20500 92.26 n
26-08-20 04:32:00 bnsolusdt 92.40 92.50 92.40 92.50 2.11300 92.25 n
26-08-20 04:31:00 bnsolusdt 92.40 92.40 92.40 92.40 0.67700 92.25 n
26-08-20 04:30:00 bnsolusdt 92.40 92.40 92.30 92.30 0.49400 92.25 n
26-08-20 04:29:00 bnsolusdt 92.40 92.40 92.30 92.30 0.52400 92.18 n
26-08-20 04:28:00 bnsolusdt 92.50 92.50 92.40 92.40 1.02700 92.17 n
26-08-20 04:27:00 bnsolusdt 92.50 92.50 92.50 92.50 37.81800 92.17 n
26-08-20 04:26:00 bnsolusdt 92.40 92.60 92.40 92.60 35.52300 92.10 n
26-08-20 04:25:00 bnsolusdt 92.50 92.50 92.40 92.40 0.29000 91.99 n
26-08-20 04:24:00 bnsolusdt 92.50 92.60 92.50 92.50 0.29300 91.98 n
26-08-20 04:23:00 bnsolusdt 92.50 92.60 92.50 92.50 0.49000 91.93 n
26-08-20 04:22:00 bnsolusdt 92.60 92.60 92.60 92.60 0.94600 91.93 n
26-08-20 04:21:00 bnsolusdt 92.70 92.70 92.60 92.60 1.09400 91.92 n
26-08-20 04:20:00 bnsolusdt 92.50 92.70 92.50 92.70 6.70500 91.91 n
26-08-20 04:19:00 bnsolusdt 92.40 92.50 92.40 92.50 0.16100 91.87 n
26-08-20 04:18:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.87 n
26-08-20 04:17:00 bnsolusdt 92.30 92.30 92.30 92.30 0.27500 91.87 n
26-08-20 04:16:00 bnsolusdt 92.40 92.40 92.40 92.40 0.13800 91.86 n
26-08-20 04:15:00 bnsolusdt 92.30 92.30 92.30 92.30 0.33900 91.86 n
26-08-20 04:14:00 bnsolusdt 92.20 92.20 92.20 92.20 3.97100 91.84 n
26-08-20 04:13:00 bnsolusdt 92.60 92.60 92.60 92.60 0.05400 91.83 n
26-08-20 04:12:00 bnsolusdt 92.40 92.40 92.40 92.40 0.00000 91.83 n
26-08-20 04:11:00 bnsolusdt 92.40 92.40 92.40 92.40 0.06500 91.82 n
26-08-20 04:10:00 bnsolusdt 92.50 92.50 92.50 92.50 0.10200 91.82 n
26-08-20 04:09:00 bnsolusdt 92.60 92.60 92.60 92.60 0.36700 91.82 n
26-08-20 04:08:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.81 n
26-08-20 04:07:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.80 n
26-08-20 04:06:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.75 n
26-08-20 04:05:00 bnsolusdt 92.60 92.60 92.50 92.50 1.25300 91.74 n
26-08-20 04:04:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.73 n
26-08-20 04:03:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.73 n
26-08-20 04:02:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.73 n
26-08-20 04:01:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.72 n
26-08-20 04:00:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.69 n
26-08-20 03:59:00 bnsolusdt 92.50 92.50 92.50 92.50 0.06300 91.69 n
26-08-20 03:58:00 bnsolusdt 92.40 92.40 92.40 92.40 0.59700 91.67 n
26-08-20 03:57:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.67 n
26-08-20 03:56:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.67 n
26-08-20 03:55:00 bnsolusdt 92.30 92.30 92.30 92.30 0.17300 91.67 n
26-08-20 03:54:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.66 n
26-08-20 03:53:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.66 n
26-08-20 03:52:00 bnsolusdt 92.40 92.50 92.40 92.50 0.23700 91.66 n
26-08-20 03:51:00 bnsolusdt 92.40 92.40 92.40 92.40 0.00000 91.66 n
26-08-20 03:50:00 bnsolusdt 92.40 92.40 92.40 92.40 0.00000 91.66 n
26-08-20 03:49:00 bnsolusdt 92.40 92.40 92.40 92.40 0.72100 91.66 n
26-08-20 03:48:00 bnsolusdt 92.40 92.40 92.40 92.40 0.62600 91.66 n
26-08-20 03:47:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.66 n
26-08-20 03:46:00 bnsolusdt 92.50 92.50 92.50 92.50 0.00000 91.66 n
26-08-20 03:45:00 bnsolusdt 92.50 92.50 92.50 92.50 0.10000 91.66 n
26-08-20 03:44:00 bnsolusdt 92.50 92.50 92.50 92.50 0.27200 91.66 n
26-08-20 03:43:00 bnsolusdt 92.30 92.40 92.30 92.40 1.06900 91.66 n
26-08-20 03:42:00 bnsolusdt 92.30 92.30 92.30 92.30 0.07600 91.65 n
26-08-20 03:41:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.65 n
26-08-20 03:40:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.65 n
26-08-20 03:39:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.66 n
26-08-20 03:38:00 bnsolusdt 92.20 92.30 92.20 92.30 1.07200 91.66 n
26-08-20 03:37:00 bnsolusdt 92.40 92.40 92.30 92.30 10.73500 91.65 n
26-08-20 03:36:00 bnsolusdt 92.20 92.20 92.20 92.20 0.00000 91.62 n
26-08-20 03:35:00 bnsolusdt 92.20 92.20 92.20 92.20 0.00000 91.62 n
26-08-20 03:34:00 bnsolusdt 92.20 92.20 92.20 92.20 0.00000 91.63 n
26-08-20 03:33:00 bnsolusdt 92.20 92.20 92.20 92.20 0.92400 91.63 n
26-08-20 03:32:00 bnsolusdt 92.20 92.20 92.20 92.20 0.00000 91.63 n
26-08-20 03:31:00 bnsolusdt 92.20 92.20 92.20 92.20 15.09500 91.63 n
26-08-20 03:30:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.59 n
26-08-20 03:29:00 bnsolusdt 92.30 92.30 92.30 92.30 0.00000 91.62 n
26-08-20 03:28:00 bnsolusdt 92.30 92.30 92.30 92.30 0.11400 91.63 n
26-08-20 03:27:00 bnsolusdt 92.20 92.20 92.20 92.20 2.28100 91.63 n
26-08-20 03:26:00 bnsolusdt 92.00 92.10 92.00 92.10 7.83900 91.63 n
26-08-20 03:25:00 bnsolusdt 91.80 91.80 91.80 91.80 0.18400 91.62 n
26-08-20 03:24:00 bnsolusdt 91.80 91.80 91.70 91.70 0.62200 91.62 n
26-08-20 03:23:00 bnsolusdt 91.70 91.80 91.70 91.80 0.21700 91.63 n
26-08-20 03:22:00 bnsolusdt 91.70 91.80 91.70 91.70 9.10200 91.63 n
26-08-20 03:21:00 bnsolusdt 91.70 91.70 91.70 91.70 0.12000 91.63 n
26-08-20 03:20:00 bnsolusdt 91.70 91.70 91.70 91.70 0.31200 91.63 n
26-08-20 03:19:00 bnsolusdt 91.70 91.70 91.70 91.70 0.17700 91.66 n
26-08-20 03:18:00 bnsolusdt 91.60 91.70 91.60 91.70 0.30300 91.68 n
26-08-20 03:17:00 bnsolusdt 91.70 91.70 91.60 91.60 10.58200 91.69 n
26-08-20 03:16:00 bnsolusdt 91.60 91.60 91.60 91.60 0.29800 91.69 n
26-08-20 03:15:00 bnsolusdt 91.60 91.60 91.60 91.60 0.45400 91.69 d1
26-08-20 03:14:00 bnsolusdt 91.60 91.70 91.60 91.70 0.36300 91.70 g1
26-08-20 03:13:00 bnsolusdt 91.60 91.60 91.60 91.60 0.18100 91.70 n
26-08-20 03:12:00 bnsolusdt 91.50 91.60 91.50 91.50 2.95100 91.71 n
26-08-20 03:11:00 bnsolusdt 91.50 91.50 91.40 91.40 0.59600 91.72 n
26-08-20 03:10:00 bnsolusdt 91.50 91.50 91.50 91.50 0.18500 91.73 n
26-08-20 03:09:00 bnsolusdt 91.50 91.60 91.40 91.40 1.11500 91.75 n
26-08-20 03:08:00 bnsolusdt 91.60 91.60 91.50 91.50 2.42500 91.79 n
26-08-20 03:07:00 bnsolusdt 91.60 91.60 91.60 91.60 0.25900 91.80 n
26-08-20 03:06:00 bnsolusdt 91.70 91.70 91.70 91.70 0.27500 91.82 n
26-08-20 03:05:00 bnsolusdt 91.70 91.70 91.60 91.60 0.51800 91.82 n
26-08-20 03:04:00 bnsolusdt 91.80 91.80 91.70 91.70 0.32900 91.83 n
26-08-20 03:03:00 bnsolusdt 91.80 91.90 91.80 91.80 0.43900 91.83 d1
26-08-20 03:02:00 bnsolusdt 91.90 91.90 91.90 91.90 5.41000 91.85 n
26-08-20 03:01:00 bnsolusdt 91.90 91.90 91.90 91.90 0.00000 91.86 n
26-08-20 03:00:00 bnsolusdt 91.90 91.90 91.90 91.90 0.10900 91.87 n
26-08-20 02:59:00 bnsolusdt 91.90 91.90 91.90 91.90 0.00000 91.88 n
26-08-20 02:58:00 bnsolusdt 91.90 91.90 91.90 91.90 0.71300 91.88 g1
26-08-20 02:57:00 bnsolusdt 91.80 91.80 91.80 91.80 0.00000 92.02 n
26-08-20 02:56:00 bnsolusdt 91.80 91.80 91.80 91.80 0.00000 92.03 n
26-08-20 02:55:00 bnsolusdt 91.80 91.80 91.80 91.80 0.00000 92.04 n
26-08-20 02:54:00 bnsolusdt 91.80 91.80 91.80 91.80 0.00000 92.05 n
26-08-20 02:53:00 bnsolusdt 91.80 91.80 91.80 91.80 0.00000 92.05 n
26-08-20 02:52:00 bnsolusdt 91.80 91.80 91.80 91.80 3.00000 92.05 n