BOT Spot - bnsolusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:05:00 bnsolusdt 94.80 94.80 94.80 94.80 0.16300 94.59 n
26-02-22 03:04:00 bnsolusdt 94.80 94.80 94.80 94.80 0.28400 94.59 n
26-02-22 03:03:00 bnsolusdt 94.80 94.80 94.80 94.80 0.14500 94.59 n
26-02-22 03:02:00 bnsolusdt 94.80 94.80 94.80 94.80 0.27000 94.59 n
26-02-22 03:01:00 bnsolusdt 94.70 94.70 94.70 94.70 0.08700 94.58 n
26-02-22 03:00:00 bnsolusdt 94.60 94.80 94.60 94.80 0.25000 94.58 n
26-02-22 02:59:00 bnsolusdt 94.60 94.60 94.60 94.60 0.48200 94.58 n
26-02-22 02:58:00 bnsolusdt 94.60 94.60 94.60 94.60 0.17400 94.58 n
26-02-22 02:57:00 bnsolusdt 94.60 94.60 94.60 94.60 0.18500 94.58 n
26-02-22 02:56:00 bnsolusdt 94.60 94.60 94.60 94.60 0.15200 94.58 n
26-02-22 02:55:00 bnsolusdt 94.60 94.70 94.60 94.60 1.72000 94.58 n
26-02-22 02:54:00 bnsolusdt 94.70 94.70 94.60 94.60 10.22400 94.58 n
26-02-22 02:53:00 bnsolusdt 94.60 94.60 94.60 94.60 0.15700 94.57 n
26-02-22 02:52:00 bnsolusdt 94.60 94.60 94.60 94.60 0.16700 94.57 n
26-02-22 02:51:00 bnsolusdt 94.60 94.60 94.60 94.60 0.17300 94.57 n
26-02-22 02:50:00 bnsolusdt 94.70 94.70 94.60 94.60 0.99800 94.57 n
26-02-22 02:49:00 bnsolusdt 94.70 94.70 94.70 94.70 0.14800 94.57 n
26-02-22 02:48:00 bnsolusdt 94.80 94.80 94.70 94.70 0.16800 94.57 n
26-02-22 02:47:00 bnsolusdt 94.80 94.80 94.80 94.80 0.22000 94.57 n
26-02-22 02:46:00 bnsolusdt 94.80 94.80 94.80 94.80 6.01500 94.57 n
26-02-22 02:45:00 bnsolusdt 94.70 94.70 94.70 94.70 0.24600 94.56 n
26-02-22 02:44:00 bnsolusdt 94.70 94.90 94.70 94.70 2.56700 94.55 n
26-02-22 02:43:00 bnsolusdt 94.70 94.70 94.70 94.70 0.37000 94.55 n
26-02-22 02:42:00 bnsolusdt 94.70 94.90 94.70 94.80 1.23300 94.57 n
26-02-22 02:41:00 bnsolusdt 94.70 94.70 94.70 94.70 0.27200 94.60 n
26-02-22 02:40:00 bnsolusdt 94.70 94.70 94.60 94.70 24.78500 94.60 n
26-02-22 02:39:00 bnsolusdt 94.70 94.70 94.60 94.70 10.90700 94.60 n
26-02-22 02:38:00 bnsolusdt 94.70 94.70 94.70 94.70 0.07000 94.59 n
26-02-22 02:37:00 bnsolusdt 94.70 94.70 94.70 94.70 0.07200 94.60 n
26-02-22 02:36:00 bnsolusdt 94.70 94.80 94.70 94.80 0.25700 94.60 n
26-02-22 02:35:00 bnsolusdt 94.60 94.60 94.60 94.60 0.08800 94.60 n
26-02-22 02:34:00 bnsolusdt 94.60 94.60 94.60 94.60 0.06600 94.61 n
26-02-22 02:33:00 bnsolusdt 94.60 94.70 94.60 94.60 0.31400 94.61 n
26-02-22 02:32:00 bnsolusdt 94.50 94.60 94.50 94.60 0.14100 94.61 d1
26-02-22 02:31:00 bnsolusdt 94.50 94.70 94.50 94.70 0.20500 94.62 g1
26-02-22 02:30:00 bnsolusdt 94.50 94.60 94.50 94.60 0.26000 94.62 n
26-02-22 02:29:00 bnsolusdt 94.50 94.50 94.50 94.50 0.14500 94.63 n
26-02-22 02:28:00 bnsolusdt 94.50 94.60 94.50 94.60 1.47300 94.64 g1
26-02-22 02:27:00 bnsolusdt 94.50 94.50 94.50 94.50 0.16200 94.67 n
26-02-22 02:26:00 bnsolusdt 94.60 94.60 94.50 94.50 1.32900 94.67 n
26-02-22 02:25:00 bnsolusdt 94.50 94.50 94.50 94.50 0.15800 94.68 n
26-02-22 02:24:00 bnsolusdt 94.60 94.60 94.50 94.50 0.51100 94.71 n
26-02-22 02:23:00 bnsolusdt 94.50 94.50 94.50 94.50 0.16600 94.71 n
26-02-22 02:22:00 bnsolusdt 94.50 94.50 94.50 94.50 0.85400 94.72 n
26-02-22 02:21:00 bnsolusdt 94.40 94.40 94.40 94.40 0.13700 94.72 n
26-02-22 02:20:00 bnsolusdt 94.40 94.40 94.30 94.30 0.15800 94.72 n
26-02-22 02:19:00 bnsolusdt 94.30 94.30 94.30 94.30 0.16900 94.72 n
26-02-22 02:18:00 bnsolusdt 94.40 94.40 94.40 94.40 0.13200 94.72 n
26-02-22 02:17:00 bnsolusdt 94.50 94.50 94.30 94.40 0.33400 94.72 n
26-02-22 02:16:00 bnsolusdt 94.40 94.40 94.40 94.40 0.22200 94.72 n
26-02-22 02:15:00 bnsolusdt 94.40 94.40 94.40 94.40 0.17000 94.72 n
26-02-22 02:14:00 bnsolusdt 94.40 94.40 94.40 94.40 0.16600 94.72 n
26-02-22 02:13:00 bnsolusdt 94.40 94.40 94.30 94.30 0.18000 94.72 n
26-02-22 02:12:00 bnsolusdt 94.30 94.30 94.30 94.30 0.25700 94.72 n
26-02-22 02:11:00 bnsolusdt 94.30 94.30 94.30 94.30 0.18200 94.72 n
26-02-22 02:10:00 bnsolusdt 94.30 94.30 94.30 94.30 0.16300 94.72 n
26-02-22 02:09:00 bnsolusdt 94.30 94.30 94.30 94.30 0.15500 94.72 n
26-02-22 02:08:00 bnsolusdt 94.20 94.40 94.20 94.40 0.20800 94.72 n
26-02-22 02:07:00 bnsolusdt 94.20 94.30 94.20 94.20 0.25000 94.72 n
26-02-22 02:06:00 bnsolusdt 94.40 94.40 94.20 94.20 0.14800 94.73 n
26-02-22 02:05:00 bnsolusdt 94.50 94.50 94.40 94.40 0.25800 94.73 n
26-02-22 02:04:00 bnsolusdt 94.50 94.50 94.40 94.40 0.21900 94.73 n
26-02-22 02:03:00 bnsolusdt 94.40 94.40 94.40 94.40 1.70400 94.75 n
26-02-22 02:02:00 bnsolusdt 94.50 94.60 94.50 94.60 0.35700 94.75 n
26-02-22 02:01:00 bnsolusdt 94.40 94.50 94.40 94.50 0.23900 94.75 n
26-02-22 02:00:00 bnsolusdt 94.50 94.50 94.40 94.40 0.43200 94.75 n
26-02-22 01:59:00 bnsolusdt 94.50 94.50 94.50 94.50 0.24300 94.76 n
26-02-22 01:58:00 bnsolusdt 94.50 94.60 94.50 94.50 0.36000 94.76 n
26-02-22 01:57:00 bnsolusdt 94.60 94.60 94.60 94.60 6.13800 94.76 n
26-02-22 01:56:00 bnsolusdt 94.60 94.60 94.60 94.60 0.20400 94.77 n
26-02-22 01:55:00 bnsolusdt 94.60 94.60 94.60 94.60 0.32800 94.77 n
26-02-22 01:54:00 bnsolusdt 94.60 94.60 94.60 94.60 0.17200 94.77 n
26-02-22 01:53:00 bnsolusdt 94.60 94.60 94.60 94.60 0.25900 94.78 n
26-02-22 01:52:00 bnsolusdt 94.70 94.70 94.60 94.60 1.75200 94.79 n
26-02-22 01:51:00 bnsolusdt 94.60 94.60 94.60 94.60 0.23300 94.79 n
26-02-22 01:50:00 bnsolusdt 94.60 94.60 94.60 94.60 2.13900 94.79 n
26-02-22 01:49:00 bnsolusdt 94.60 94.60 94.60 94.60 0.57000 94.79 n
26-02-22 01:48:00 bnsolusdt 94.50 94.70 94.50 94.70 0.88200 94.79 n
26-02-22 01:47:00 bnsolusdt 94.60 94.60 94.60 94.60 0.43100 94.79 n
26-02-22 01:46:00 bnsolusdt 94.60 94.60 94.60 94.60 0.85700 94.79 n
26-02-22 01:45:00 bnsolusdt 94.60 94.60 94.60 94.60 24.32400 94.79 n
26-02-22 01:44:00 bnsolusdt 94.60 94.60 94.60 94.60 0.57000 94.80 n
26-02-22 01:43:00 bnsolusdt 94.60 94.60 94.60 94.60 0.43500 94.80 n
26-02-22 01:42:00 bnsolusdt 94.60 94.70 94.60 94.60 0.62900 94.80 n
26-02-22 01:41:00 bnsolusdt 94.60 94.60 94.60 94.60 0.30300 94.80 n
26-02-22 01:40:00 bnsolusdt 94.60 94.60 94.60 94.60 0.49700 94.80 n
26-02-22 01:39:00 bnsolusdt 94.60 94.60 94.60 94.60 0.51100 94.80 n
26-02-22 01:38:00 bnsolusdt 94.60 94.60 94.60 94.60 0.43800 94.80 n
26-02-22 01:37:00 bnsolusdt 94.50 94.60 94.50 94.60 0.70500 94.77 n
26-02-22 01:36:00 bnsolusdt 94.60 94.60 94.40 94.60 0.49000 94.77 n
26-02-22 01:35:00 bnsolusdt 94.40 94.40 94.40 94.40 1.47300 94.77 n
26-02-22 01:34:00 bnsolusdt 94.30 94.40 94.30 94.40 0.49300 94.77 n
26-02-22 01:33:00 bnsolusdt 94.30 94.30 94.30 94.30 0.37600 94.77 n
26-02-22 01:32:00 bnsolusdt 94.30 94.30 94.30 94.30 2.31200 94.78 n
26-02-22 01:31:00 bnsolusdt 94.40 94.40 94.40 94.40 0.45600 94.90 n
26-02-22 01:30:00 bnsolusdt 94.50 94.60 94.40 94.40 0.48600 94.90 n
26-02-22 01:29:00 bnsolusdt 94.40 94.50 94.40 94.50 0.87600 94.90 n
26-02-22 01:28:00 bnsolusdt 94.50 94.60 94.40 94.60 1.55700 94.90 n
26-02-22 01:27:00 bnsolusdt 94.30 94.50 94.30 94.50 0.54000 94.90 n
26-02-22 01:26:00 bnsolusdt 94.40 94.40 94.30 94.30 10.49600 94.90 n
26-02-22 01:25:00 bnsolusdt 94.30 94.40 94.30 94.40 0.79500 94.90 n
26-02-22 01:24:00 bnsolusdt 94.30 94.30 94.30 94.30 0.50600 94.90 n
26-02-22 01:23:00 bnsolusdt 94.30 94.30 94.30 94.30 0.48200 94.90 n
26-02-22 01:22:00 bnsolusdt 94.40 94.40 94.40 94.40 0.57400 94.90 n
26-02-22 01:21:00 bnsolusdt 94.60 94.60 94.40 94.40 10.77900 94.90 n
26-02-22 01:20:00 bnsolusdt 94.50 94.70 94.50 94.70 0.55400 94.91 n
26-02-22 01:19:00 bnsolusdt 94.50 94.50 94.50 94.50 0.42200 94.91 n
26-02-22 01:18:00 bnsolusdt 94.60 94.60 94.50 94.50 0.53700 94.91 n
26-02-22 01:17:00 bnsolusdt 94.50 94.50 94.40 94.40 0.89000 94.91 n
26-02-22 01:16:00 bnsolusdt 94.60 94.60 94.60 94.60 0.52300 94.91 n
26-02-22 01:15:00 bnsolusdt 94.50 94.60 94.50 94.60 0.60700 94.91 n
26-02-22 01:14:00 bnsolusdt 94.70 94.70 94.60 94.60 1.00900 94.91 n
26-02-22 01:13:00 bnsolusdt 94.70 94.70 94.70 94.70 0.58200 94.91 n
26-02-22 01:12:00 bnsolusdt 94.60 94.60 94.60 94.60 0.49600 94.91 n
26-02-22 01:11:00 bnsolusdt 94.70 94.70 94.60 94.60 0.94700 94.91 n
26-02-22 01:10:00 bnsolusdt 94.60 94.70 94.60 94.70 0.71100 94.91 n
26-02-22 01:09:00 bnsolusdt 94.60 94.60 94.60 94.60 0.79400 94.91 n
26-02-22 01:08:00 bnsolusdt 94.40 94.40 94.40 94.40 0.31500 94.91 n
26-02-22 01:07:00 bnsolusdt 94.40 94.40 94.30 94.40 1.85800 94.91 n
26-02-22 01:06:00 bnsolusdt 94.50 94.50 94.40 94.50 6.49000 94.91 n
26-02-22 01:05:00 bnsolusdt 94.50 94.50 94.50 94.50 0.95000 94.92 n
26-02-22 01:04:00 bnsolusdt 94.50 94.60 94.50 94.50 6.01100 94.92 n
26-02-22 01:03:00 bnsolusdt 94.60 94.60 94.60 94.60 1.05600 94.92 n
26-02-22 01:02:00 bnsolusdt 94.70 94.80 94.60 94.80 21.25100 94.92 n
26-02-22 01:01:00 bnsolusdt 95.10 95.10 94.70 94.70 22.25500 94.92 d1
26-02-22 01:00:00 bnsolusdt 95.10 95.10 95.10 95.10 0.73800 94.90 n
26-02-22 00:59:00 bnsolusdt 95.00 95.00 95.00 95.00 0.61200 94.90 n
26-02-22 00:58:00 bnsolusdt 95.00 95.10 95.00 95.10 0.72700 94.90 n
26-02-22 00:57:00 bnsolusdt 95.00 95.00 95.00 95.00 1.14200 94.90 n
26-02-22 00:56:00 bnsolusdt 95.00 95.00 95.00 95.00 0.80700 94.89 n
26-02-22 00:55:00 bnsolusdt 95.00 95.00 95.00 95.00 1.15700 94.89 n
26-02-22 00:54:00 bnsolusdt 95.00 95.00 95.00 95.00 2.05000 94.89 n
26-02-22 00:53:00 bnsolusdt 95.00 95.00 95.00 95.00 1.40500 94.89 n
26-02-22 00:52:00 bnsolusdt 95.10 95.10 95.10 95.10 1.22200 94.89 n
26-02-22 00:51:00 bnsolusdt 95.10 95.10 95.10 95.10 1.27700 94.89 n
26-02-22 00:50:00 bnsolusdt 95.10 95.20 95.10 95.10 1.48500 94.89 n
26-02-22 00:49:00 bnsolusdt 95.10 95.10 95.10 95.10 4.87300 94.89 n
26-02-22 00:48:00 bnsolusdt 95.20 95.20 95.10 95.10 1.98700 94.89 n
26-02-22 00:47:00 bnsolusdt 95.10 95.10 95.10 95.10 11.52600 94.89 n
26-02-22 00:46:00 bnsolusdt 95.00 95.00 95.00 95.00 1.60900 94.89 n
26-02-22 00:45:00 bnsolusdt 95.10 95.10 95.00 95.10 2.16100 94.87 n
26-02-22 00:44:00 bnsolusdt 95.00 95.10 95.00 95.10 16.05500 94.87 n
26-02-22 00:43:00 bnsolusdt 95.10 95.10 95.00 95.00 1.87300 94.86 n
26-02-22 00:42:00 bnsolusdt 94.80 94.90 94.80 94.90 9.34300 94.86 n
26-02-22 00:41:00 bnsolusdt 94.70 94.80 94.70 94.80 7.35200 94.86 n
26-02-22 00:40:00 bnsolusdt 94.70 94.70 94.60 94.70 11.47400 94.86 n
26-02-22 00:39:00 bnsolusdt 94.70 94.70 94.70 94.70 2.27900 94.86 n
26-02-22 00:38:00 bnsolusdt 94.70 94.70 94.70 94.70 1.42900 94.86 n
26-02-22 00:37:00 bnsolusdt 94.60 94.60 94.60 94.60 5.92300 94.83 n
26-02-22 00:36:00 bnsolusdt 94.70 94.80 94.60 94.60 7.10200 94.83 n
26-02-22 00:35:00 bnsolusdt 94.70 94.70 94.70 94.70 7.39900 94.83 n
26-02-22 00:34:00 bnsolusdt 94.70 94.70 94.70 94.70 1.56100 94.83 n
26-02-22 00:33:00 bnsolusdt 94.60 94.70 94.60 94.70 1.16500 94.83 n
26-02-22 00:32:00 bnsolusdt 94.60 94.60 94.60 94.60 1.36000 94.83 n
26-02-22 00:31:00 bnsolusdt 94.60 94.60 94.60 94.60 0.91300 94.83 n
26-02-22 00:30:00 bnsolusdt 94.60 94.60 94.60 94.60 1.72800 94.83 n
26-02-22 00:29:00 bnsolusdt 94.70 94.70 94.70 94.70 1.78800 94.83 n
26-02-22 00:28:00 bnsolusdt 94.80 94.80 94.80 94.80 2.53500 94.83 d1
26-02-22 00:27:00 bnsolusdt 94.90 94.90 94.80 94.90 5.32900 94.83 n
26-02-22 00:26:00 bnsolusdt 95.00 95.00 94.90 94.90 12.51500 94.83 n
26-02-22 00:25:00 bnsolusdt 95.00 95.10 95.00 95.10 1.79200 94.83 n
26-02-22 00:24:00 bnsolusdt 95.00 95.10 95.00 95.00 1.86100 94.83 n
26-02-22 00:23:00 bnsolusdt 94.90 95.00 94.90 95.00 17.27800 94.83 n
26-02-22 00:22:00 bnsolusdt 94.90 94.90 94.90 94.90 1.24500 94.83 n
26-02-22 00:21:00 bnsolusdt 94.90 94.90 94.90 94.90 2.26900 94.83 n
26-02-22 00:20:00 bnsolusdt 95.10 95.10 95.00 95.00 2.38300 94.81 n
26-02-22 00:19:00 bnsolusdt 95.00 95.00 95.00 95.00 2.52700 94.81 n
26-02-22 00:18:00 bnsolusdt 94.90 95.00 94.90 95.00 10.36500 94.81 n
26-02-22 00:17:00 bnsolusdt 94.90 94.90 94.90 94.90 2.63400 94.81 n
26-02-22 00:16:00 bnsolusdt 94.90 94.90 94.90 94.90 3.53300 94.81 n
26-02-22 00:15:00 bnsolusdt 95.10 95.10 94.90 95.00 3.00400 94.81 n
26-02-22 00:14:00 bnsolusdt 95.10 95.10 95.00 95.00 3.00000 94.81 n
26-02-22 00:13:00 bnsolusdt 95.10 95.10 95.00 95.10 2.87300 94.81 n
26-02-22 00:12:00 bnsolusdt 94.70 95.00 94.70 95.00 27.60600 94.81 g1
26-02-22 00:11:00 bnsolusdt 94.80 94.80 94.70 94.70 3.54700 94.80 n
26-02-22 00:10:00 bnsolusdt 94.80 94.80 94.80 94.80 2.45000 94.80 n
26-02-22 00:09:00 bnsolusdt 94.80 94.80 94.80 94.80 1.06400 94.80 d1
26-02-22 00:08:00 bnsolusdt 94.80 94.90 94.70 94.90 11.65900 94.80 g1
26-02-22 00:07:00 bnsolusdt 94.70 94.70 94.70 94.70 1.41900 94.80 n
26-02-22 00:06:00 bnsolusdt 94.60 94.60 94.60 94.60 2.91100 94.80 n
26-02-22 00:05:00 bnsolusdt 94.60 94.60 94.60 94.60 1.29700 94.80 n
26-02-22 00:04:00 bnsolusdt 94.60 94.60 94.60 94.60 1.62300 94.80 n
26-02-22 00:03:00 bnsolusdt 94.60 94.60 94.60 94.60 1.98400 94.80 n
26-02-22 00:02:00 bnsolusdt 94.70 94.70 94.70 94.70 1.32500 94.80 n
26-02-22 00:01:00 bnsolusdt 94.70 94.70 94.70 94.70 1.49400 94.80 d1
26-02-22 00:00:00 bnsolusdt 94.70 94.90 94.70 94.90 1.82100 94.80 n
26-02-21 23:59:00 bnsolusdt 94.90 94.90 94.70 94.70 2.54800 94.80 d1
26-02-21 23:58:00 bnsolusdt 94.80 94.80 94.70 94.80 17.81000 94.80 n
26-02-21 23:57:00 bnsolusdt 94.70 94.70 94.70 94.70 138.84200 94.80 n
26-02-21 23:56:00 bnsolusdt 94.70 94.70 94.70 94.70 2.81000 94.82 n
26-02-21 23:55:00 bnsolusdt 94.70 94.70 94.70 94.70 2.65200 94.82 n
26-02-21 23:54:00 bnsolusdt 94.80 94.80 94.80 94.80 4.33700 94.81 d1
26-02-21 23:53:00 bnsolusdt 95.00 95.00 94.90 94.90 2.81400 94.82 n
26-02-21 23:52:00 bnsolusdt 95.00 95.00 94.90 95.00 12.96100 94.81 n
26-02-21 23:51:00 bnsolusdt 94.90 95.10 94.90 95.00 576.77300 94.81 n
26-02-21 23:50:00 bnsolusdt 94.70 94.80 94.70 94.80 0.25600 94.41 n
26-02-21 23:49:00 bnsolusdt 94.70 94.70 94.70 94.70 0.93800 94.41 n
26-02-21 23:48:00 bnsolusdt 94.90 94.90 94.70 94.70 0.61400 94.41 n
26-02-21 23:47:00 bnsolusdt 94.90 94.90 94.90 94.90 0.09500 94.41 n
26-02-21 23:46:00 bnsolusdt 94.90 94.90 94.90 94.90 0.24700 94.41 n
26-02-21 23:45:00 bnsolusdt 94.90 94.90 94.90 94.90 0.06000 94.41 n
26-02-21 23:44:00 bnsolusdt 94.90 94.90 94.90 94.90 0.70000 94.41 n
26-02-21 23:43:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.41 n
26-02-21 23:42:00 bnsolusdt 94.80 94.80 94.80 94.80 0.06200 94.41 n
26-02-21 23:41:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.40 n
26-02-21 23:40:00 bnsolusdt 94.80 94.80 94.80 94.80 2.08500 94.40 n
26-02-21 23:39:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.40 n
26-02-21 23:38:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.40 n
26-02-21 23:37:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.40 n
26-02-21 23:36:00 bnsolusdt 94.90 94.90 94.80 94.80 1.46600 94.40 n
26-02-21 23:35:00 bnsolusdt 95.00 95.00 95.00 95.00 0.00000 94.40 n
26-02-21 23:34:00 bnsolusdt 95.00 95.00 95.00 95.00 0.00000 94.40 n
26-02-21 23:33:00 bnsolusdt 94.90 95.00 94.80 95.00 0.36400 94.40 n
26-02-21 23:32:00 bnsolusdt 94.90 94.90 94.90 94.90 0.00000 94.39 n
26-02-21 23:31:00 bnsolusdt 94.80 94.90 94.80 94.90 2.02200 94.39 n
26-02-21 23:30:00 bnsolusdt 94.70 94.70 94.70 94.70 0.00000 94.39 n
26-02-21 23:29:00 bnsolusdt 94.70 94.70 94.70 94.70 0.00000 94.39 n
26-02-21 23:28:00 bnsolusdt 94.70 94.70 94.70 94.70 0.05900 94.39 n
26-02-21 23:27:00 bnsolusdt 94.80 94.80 94.80 94.80 0.00000 94.39 n
26-02-21 23:26:00 bnsolusdt 94.90 94.90 94.80 94.80 0.99000 94.38 n
26-02-21 23:25:00 bnsolusdt 95.00 95.10 95.00 95.10 23.61100 94.35 n
26-02-21 23:24:00 bnsolusdt 95.00 95.00 95.00 95.00 0.00000 94.28 n
26-02-21 23:23:00 bnsolusdt 95.10 95.10 95.00 95.00 1.63700 94.28 n
26-02-21 23:22:00 bnsolusdt 95.00 95.00 94.90 94.90 0.63100 94.27 n
26-02-21 23:21:00 bnsolusdt 94.60 95.10 94.60 95.10 34.88000 94.27 n
26-02-21 23:20:00 bnsolusdt 94.20 94.60 94.20 94.60 71.28000 94.17 n
26-02-21 23:19:00 bnsolusdt 94.10 94.20 94.10 94.20 0.25200 94.02 g1
26-02-21 23:18:00 bnsolusdt 94.00 94.00 94.00 94.00 0.00000 94.02 n
26-02-21 23:17:00 bnsolusdt 94.10 94.10 94.00 94.00 0.09100 94.02 n
26-02-21 23:16:00 bnsolusdt 94.00 94.00 94.00 94.00 2.21400 94.01 d1
26-02-21 23:15:00 bnsolusdt 94.10 94.10 94.10 94.10 0.70100 94.01 n
26-02-21 23:14:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:13:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:12:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:11:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:10:00 bnsolusdt 94.10 94.10 94.10 94.10 0.07200 94.01 n
26-02-21 23:09:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:08:00 bnsolusdt 94.10 94.10 94.10 94.10 0.07100 94.01 n
26-02-21 23:07:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 94.01 n
26-02-21 23:06:00 bnsolusdt 94.10 94.10 94.10 94.10 0.11200 94.01 n
26-02-21 23:05:00 bnsolusdt 94.10 94.20 94.10 94.20 32.79100 94.01 n
26-02-21 23:04:00 bnsolusdt 94.10 94.10 94.10 94.10 0.00000 93.96 n
26-02-21 23:03:00 bnsolusdt 94.10 94.10 94.10 94.10 5.98600 93.96 n
26-02-21 23:02:00 bnsolusdt 94.30 94.30 94.10 94.10 0.19900 93.95 n
26-02-21 23:01:00 bnsolusdt 94.10 94.10 94.10 94.10 0.06900 93.95 n
26-02-21 23:00:00 bnsolusdt 94.20 94.20 94.20 94.20 1.06900 93.95 n
26-02-21 22:59:00 bnsolusdt 94.30 94.30 94.30 94.30 0.00000 93.95 n
26-02-21 22:58:00 bnsolusdt 94.30 94.30 94.30 94.30 0.10700 93.94 n
26-02-21 22:57:00 bnsolusdt 94.00 94.30 94.00 94.30 58.56600 93.94 n
26-02-21 22:56:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:55:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:54:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:53:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:52:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:51:00 bnsolusdt 93.70 93.70 93.70 93.70 0.09000 93.64 n
26-02-21 22:50:00 bnsolusdt 93.90 93.90 93.90 93.90 0.67700 93.64 n
26-02-21 22:49:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.64 n
26-02-21 22:48:00 bnsolusdt 93.90 93.90 93.90 93.90 0.11600 93.64 n
26-02-21 22:47:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.65 n
26-02-21 22:46:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.65 n
26-02-21 22:45:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.65 n
26-02-21 22:44:00 bnsolusdt 93.80 93.80 93.80 93.80 0.60200 93.65 n
26-02-21 22:43:00 bnsolusdt 93.80 93.80 93.80 93.80 0.53500 93.65 n
26-02-21 22:42:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:41:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.64 n
26-02-21 22:40:00 bnsolusdt 93.70 93.70 93.70 93.70 16.70800 93.64 n
26-02-21 22:39:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.63 n
26-02-21 22:38:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.63 n
26-02-21 22:37:00 bnsolusdt 93.70 93.70 93.70 93.70 0.08100 93.63 n
26-02-21 22:36:00 bnsolusdt 93.80 93.80 93.80 93.80 0.10700 93.63 n
26-02-21 22:35:00 bnsolusdt 93.60 93.60 93.60 93.60 0.11100 93.63 d1
26-02-21 22:34:00 bnsolusdt 93.70 93.70 93.70 93.70 0.11800 93.63 n
26-02-21 22:33:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.63 n
26-02-21 22:32:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.63 n
26-02-21 22:31:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.64 n
26-02-21 22:30:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.64 n
26-02-21 22:29:00 bnsolusdt 93.90 93.90 93.90 93.90 0.00000 93.64 n
26-02-21 22:28:00 bnsolusdt 93.90 93.90 93.90 93.90 1.47000 93.64 n
26-02-21 22:27:00 bnsolusdt 93.90 93.90 93.90 93.90 2.80500 93.63 n
26-02-21 22:26:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.62 n
26-02-21 22:25:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.62 n
26-02-21 22:24:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.62 n
26-02-21 22:23:00 bnsolusdt 93.80 93.80 93.80 93.80 2.37500 93.62 n
26-02-21 22:22:00 bnsolusdt 93.70 93.80 93.70 93.80 1.13400 93.61 g1
26-02-21 22:21:00 bnsolusdt 93.60 93.60 93.60 93.60 0.00000 93.61 n
26-02-21 22:20:00 bnsolusdt 93.60 93.60 93.60 93.60 0.00000 93.61 n
26-02-21 22:19:00 bnsolusdt 93.60 93.60 93.60 93.60 0.00000 93.61 n
26-02-21 22:18:00 bnsolusdt 93.60 93.60 93.60 93.60 0.00000 93.61 n
26-02-21 22:17:00 bnsolusdt 93.60 93.60 93.60 93.60 0.00000 93.61 n
26-02-21 22:16:00 bnsolusdt 93.60 93.60 93.60 93.60 0.20800 93.61 d1
26-02-21 22:15:00 bnsolusdt 93.70 93.70 93.70 93.70 0.00000 93.61 n
26-02-21 22:14:00 bnsolusdt 93.60 93.70 93.60 93.70 0.61500 93.61 n
26-02-21 22:13:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.61 n
26-02-21 22:12:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.61 n
26-02-21 22:11:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.61 n
26-02-21 22:10:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.61 n
26-02-21 22:09:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.61 n
26-02-21 22:08:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.66 n
26-02-21 22:07:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.66 n
26-02-21 22:06:00 bnsolusdt 93.80 93.80 93.80 93.80 0.00000 93.66 n