BOT Spot - bnsolusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:50:00 bnsolusdt 135.60 135.60 135.50 135.50 17.02200 135.49 g1
25-12-23 16:49:00 bnsolusdt 135.40 135.40 135.40 135.40 0.00000 135.49 n
25-12-23 16:48:00 bnsolusdt 135.40 135.50 135.40 135.40 14.46700 135.50 d1
25-12-23 16:47:00 bnsolusdt 135.40 135.50 135.40 135.50 7.08000 135.50 g1
25-12-23 16:46:00 bnsolusdt 135.50 135.50 135.40 135.40 0.21400 135.50 n
25-12-23 16:45:00 bnsolusdt 135.40 135.40 135.40 135.40 4.04500 135.50 n
25-12-23 16:44:00 bnsolusdt 135.40 135.40 135.40 135.40 0.00000 135.50 n
25-12-23 16:43:00 bnsolusdt 135.40 135.40 135.40 135.40 2.02800 135.50 n
25-12-23 16:42:00 bnsolusdt 135.50 135.50 135.50 135.50 0.07700 135.50 n
25-12-23 16:41:00 bnsolusdt 135.40 135.40 135.40 135.40 2.25000 135.50 n
25-12-23 16:40:00 bnsolusdt 135.40 135.40 135.40 135.40 0.13600 135.50 n
25-12-23 16:39:00 bnsolusdt 135.30 135.40 135.30 135.30 11.47600 135.50 n
25-12-23 16:38:00 bnsolusdt 135.50 135.50 135.30 135.50 74.50800 135.50 n
25-12-23 16:37:00 bnsolusdt 135.60 135.60 135.50 135.50 3.12900 135.51 d1
25-12-23 16:36:00 bnsolusdt 135.70 135.70 135.70 135.70 0.00000 135.51 n
25-12-23 16:35:00 bnsolusdt 135.70 135.70 135.70 135.70 0.11000 135.51 n
25-12-23 16:34:00 bnsolusdt 135.70 135.70 135.70 135.70 0.16800 135.51 n
25-12-23 16:33:00 bnsolusdt 135.60 135.60 135.60 135.60 0.15800 135.51 n
25-12-23 16:32:00 bnsolusdt 135.70 135.70 135.70 135.70 0.22100 135.51 n
25-12-23 16:31:00 bnsolusdt 135.70 135.70 135.70 135.70 0.24400 135.51 n
25-12-23 16:30:00 bnsolusdt 135.60 135.60 135.50 135.50 24.15300 135.51 n
25-12-23 16:29:00 bnsolusdt 135.50 135.50 135.40 135.40 8.02200 135.52 d1
25-12-23 16:28:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 135.52 n
25-12-23 16:27:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 135.52 n
25-12-23 16:26:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 135.52 n
25-12-23 16:25:00 bnsolusdt 135.60 135.60 135.60 135.60 0.31600 135.52 n
25-12-23 16:24:00 bnsolusdt 135.50 135.70 135.40 135.50 8.98300 135.52 d1
25-12-23 16:23:00 bnsolusdt 135.50 135.70 135.50 135.60 4.82600 135.52 n
25-12-23 16:22:00 bnsolusdt 135.50 135.60 135.50 135.60 0.93000 135.52 n
25-12-23 16:21:00 bnsolusdt 135.30 135.50 135.30 135.30 57.58900 135.52 n
25-12-23 16:20:00 bnsolusdt 135.00 135.00 135.00 135.00 0.00000 135.54 n
25-12-23 16:19:00 bnsolusdt 135.00 135.00 135.00 135.00 0.00000 135.54 n
25-12-23 16:18:00 bnsolusdt 135.00 135.00 135.00 135.00 0.07700 135.54 n
25-12-23 16:17:00 bnsolusdt 135.20 135.20 135.20 135.20 1.75100 135.54 n
25-12-23 16:16:00 bnsolusdt 135.20 135.20 135.00 135.00 0.09400 135.54 n
25-12-23 16:15:00 bnsolusdt 135.10 135.10 135.00 135.00 0.25700 135.54 n
25-12-23 16:14:00 bnsolusdt 135.10 135.10 135.10 135.10 6.23800 135.55 n
25-12-23 16:13:00 bnsolusdt 135.20 135.20 135.10 135.10 8.51100 135.55 n
25-12-23 16:12:00 bnsolusdt 135.50 135.50 135.00 135.00 230.42200 135.56 n
25-12-23 16:11:00 bnsolusdt 135.60 135.60 135.50 135.50 25.93000 135.77 n
25-12-23 16:10:00 bnsolusdt 135.70 135.70 135.70 135.70 110.00000 135.79 d1
25-12-23 16:09:00 bnsolusdt 135.90 135.90 135.90 135.90 0.00000 135.82 n
25-12-23 16:08:00 bnsolusdt 135.80 135.90 135.80 135.90 0.36800 135.82 g1
25-12-23 16:07:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 135.82 n
25-12-23 16:06:00 bnsolusdt 135.70 135.80 135.70 135.80 0.40900 135.82 n
25-12-23 16:05:00 bnsolusdt 135.70 135.70 135.70 135.70 0.39000 135.82 n
25-12-23 16:04:00 bnsolusdt 135.80 135.80 135.80 135.80 0.09300 135.82 n
25-12-23 16:03:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 135.82 n
25-12-23 16:02:00 bnsolusdt 135.60 135.60 135.60 135.60 0.07500 136.28 n
25-12-23 16:01:00 bnsolusdt 135.60 135.70 135.50 135.70 1.49000 136.33 n
25-12-23 16:00:00 bnsolusdt 135.60 135.60 135.60 135.60 0.08000 136.33 n
25-12-23 15:59:00 bnsolusdt 135.50 135.50 135.50 135.50 0.43600 136.33 n
25-12-23 15:58:00 bnsolusdt 135.70 135.70 135.60 135.60 8.00400 136.33 n
25-12-23 15:57:00 bnsolusdt 135.90 135.90 135.90 135.90 0.00000 136.34 n
25-12-23 15:56:00 bnsolusdt 135.80 135.90 135.80 135.90 0.14400 136.34 n
25-12-23 15:55:00 bnsolusdt 135.80 135.80 135.70 135.70 30.23400 136.34 n
25-12-23 15:54:00 bnsolusdt 135.90 135.90 135.80 135.80 0.96400 136.36 n
25-12-23 15:53:00 bnsolusdt 135.70 135.80 135.70 135.80 61.91800 136.36 n
25-12-23 15:52:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 136.41 n
25-12-23 15:51:00 bnsolusdt 135.60 135.60 135.60 135.60 0.11400 136.41 n
25-12-23 15:50:00 bnsolusdt 135.80 135.80 135.80 135.80 0.04700 136.41 n
25-12-23 15:49:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 136.41 n
25-12-23 15:48:00 bnsolusdt 135.60 135.60 135.60 135.60 3.14800 136.41 n
25-12-23 15:47:00 bnsolusdt 135.80 135.80 135.70 135.70 52.32500 136.42 n
25-12-23 15:46:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.47 n
25-12-23 15:45:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.47 n
25-12-23 15:44:00 bnsolusdt 135.80 135.80 135.80 135.80 2.84600 136.47 n
25-12-23 15:43:00 bnsolusdt 135.80 135.80 135.80 135.80 0.60200 136.47 n
25-12-23 15:42:00 bnsolusdt 135.80 135.80 135.80 135.80 12.37200 136.48 n
25-12-23 15:41:00 bnsolusdt 135.70 135.70 135.70 135.70 0.00000 136.49 n
25-12-23 15:40:00 bnsolusdt 135.70 135.70 135.70 135.70 0.00000 136.49 n
25-12-23 15:39:00 bnsolusdt 135.70 135.70 135.70 135.70 0.08500 136.49 n
25-12-23 15:38:00 bnsolusdt 135.50 135.50 135.50 135.50 0.00000 136.49 n
25-12-23 15:37:00 bnsolusdt 135.60 135.60 135.50 135.50 3.90500 136.49 n
25-12-23 15:36:00 bnsolusdt 135.60 135.60 135.60 135.60 0.62900 136.50 n
25-12-23 15:35:00 bnsolusdt 135.60 135.60 135.60 135.60 0.21000 136.50 n
25-12-23 15:34:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 136.50 n
25-12-23 15:33:00 bnsolusdt 135.60 135.60 135.60 135.60 0.89500 136.50 n
25-12-23 15:32:00 bnsolusdt 135.60 135.60 135.60 135.60 0.29800 136.50 n
25-12-23 15:31:00 bnsolusdt 135.60 135.60 135.60 135.60 0.00000 136.50 n
25-12-23 15:30:00 bnsolusdt 135.60 135.60 135.60 135.60 1.02400 136.51 n
25-12-23 15:29:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.51 n
25-12-23 15:28:00 bnsolusdt 135.80 135.80 135.80 135.80 0.08300 136.51 n
25-12-23 15:27:00 bnsolusdt 135.70 135.70 135.70 135.70 0.13000 136.52 n
25-12-23 15:26:00 bnsolusdt 135.60 135.70 135.60 135.70 0.12700 136.52 n
25-12-23 15:25:00 bnsolusdt 135.60 135.60 135.40 135.40 9.10900 136.56 n
25-12-23 15:24:00 bnsolusdt 135.60 135.60 135.50 135.50 5.12200 136.57 n
25-12-23 15:23:00 bnsolusdt 135.60 135.60 135.60 135.60 2.24800 136.58 n
25-12-23 15:22:00 bnsolusdt 135.60 135.60 135.60 135.60 0.07600 136.58 n
25-12-23 15:21:00 bnsolusdt 135.70 135.70 135.60 135.70 6.75300 136.58 n
25-12-23 15:20:00 bnsolusdt 135.70 135.70 135.70 135.70 2.54400 136.59 n
25-12-23 15:19:00 bnsolusdt 135.60 135.60 135.60 135.60 2.98600 136.59 n
25-12-23 15:18:00 bnsolusdt 135.60 135.80 135.60 135.80 3.45400 136.60 n
25-12-23 15:17:00 bnsolusdt 135.90 135.90 135.60 135.60 17.60600 136.60 n
25-12-23 15:16:00 bnsolusdt 136.00 136.00 136.00 136.00 0.04900 136.62 n
25-12-23 15:15:00 bnsolusdt 136.10 136.10 136.00 136.00 14.64700 136.62 n
25-12-23 15:14:00 bnsolusdt 136.00 136.00 136.00 136.00 5.65400 136.64 n
25-12-23 15:13:00 bnsolusdt 136.00 136.00 135.90 135.90 3.35600 136.64 n
25-12-23 15:12:00 bnsolusdt 136.10 136.10 136.00 136.10 8.41800 136.65 n
25-12-23 15:11:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.66 n
25-12-23 15:10:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.66 n
25-12-23 15:09:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.66 n
25-12-23 15:08:00 bnsolusdt 136.50 136.50 136.40 136.40 4.83600 136.66 n
25-12-23 15:07:00 bnsolusdt 136.50 136.50 136.50 136.50 0.00000 136.67 n
25-12-23 15:06:00 bnsolusdt 136.50 136.50 136.50 136.50 0.44200 136.67 n
25-12-23 15:05:00 bnsolusdt 136.30 136.40 136.30 136.40 1.01400 136.67 n
25-12-23 15:04:00 bnsolusdt 136.30 136.30 136.30 136.30 1.06100 136.67 n
25-12-23 15:03:00 bnsolusdt 136.30 136.30 136.30 136.30 0.80600 136.67 n
25-12-23 15:02:00 bnsolusdt 136.10 136.10 136.10 136.10 0.91700 136.67 n
25-12-23 15:01:00 bnsolusdt 136.10 136.30 136.10 136.30 0.25200 136.67 n
25-12-23 15:00:00 bnsolusdt 136.30 136.30 136.30 136.30 0.00000 136.67 n
25-12-23 14:59:00 bnsolusdt 136.30 136.30 136.30 136.30 0.74800 136.67 n
25-12-23 14:58:00 bnsolusdt 136.50 136.50 136.50 136.50 0.05400 136.67 n
25-12-23 14:57:00 bnsolusdt 136.30 136.30 136.30 136.30 0.00000 136.73 n
25-12-23 14:56:00 bnsolusdt 136.30 136.30 136.30 136.30 0.61400 136.73 n
25-12-23 14:55:00 bnsolusdt 136.50 136.50 136.50 136.50 0.08400 136.73 n
25-12-23 14:54:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.73 n
25-12-23 14:53:00 bnsolusdt 136.40 136.40 136.40 136.40 1.68000 136.73 n
25-12-23 14:52:00 bnsolusdt 136.40 136.40 136.40 136.40 0.05500 136.73 n
25-12-23 14:51:00 bnsolusdt 136.20 136.20 136.20 136.20 0.00000 136.73 n
25-12-23 14:50:00 bnsolusdt 136.20 136.20 136.20 136.20 0.00000 136.73 n
25-12-23 14:49:00 bnsolusdt 136.20 136.20 136.20 136.20 2.42700 136.73 n
25-12-23 14:48:00 bnsolusdt 136.20 136.20 136.20 136.20 1.87900 136.73 n
25-12-23 14:47:00 bnsolusdt 136.20 136.20 136.20 136.20 0.11300 136.73 n
25-12-23 14:46:00 bnsolusdt 136.20 136.20 136.10 136.10 2.59500 136.73 n
25-12-23 14:45:00 bnsolusdt 136.20 136.20 136.20 136.20 3.40300 136.74 n
25-12-23 14:44:00 bnsolusdt 136.20 136.20 136.20 136.20 0.23300 136.74 n
25-12-23 14:43:00 bnsolusdt 136.20 136.20 136.20 136.20 1.10100 136.74 n
25-12-23 14:42:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.74 n
25-12-23 14:41:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.74 n
25-12-23 14:40:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.74 n
25-12-23 14:39:00 bnsolusdt 136.40 136.40 136.40 136.40 0.00000 136.74 n
25-12-23 14:38:00 bnsolusdt 136.40 136.40 136.30 136.40 1.12600 136.74 n
25-12-23 14:37:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.74 n
25-12-23 14:36:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.74 n
25-12-23 14:35:00 bnsolusdt 135.80 135.80 135.80 135.80 0.00000 136.74 n
25-12-23 14:34:00 bnsolusdt 136.00 136.00 135.80 135.80 16.12900 136.74 n
25-12-23 14:33:00 bnsolusdt 136.10 136.10 136.00 136.00 1.27400 136.76 n
25-12-23 14:32:00 bnsolusdt 136.50 136.50 136.30 136.30 3.37300 136.76 n
25-12-23 14:31:00 bnsolusdt 136.50 136.50 136.40 136.40 1.68900 136.76 n
25-12-23 14:30:00 bnsolusdt 136.50 136.50 136.50 136.50 2.12600 136.76 d1
25-12-23 14:29:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 136.76 n
25-12-23 14:28:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 136.76 n
25-12-23 14:27:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 136.76 n
25-12-23 14:26:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 136.76 n
25-12-23 14:25:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 136.77 n
25-12-23 14:24:00 bnsolusdt 136.80 136.80 136.80 136.80 0.13200 136.77 n
25-12-23 14:23:00 bnsolusdt 136.80 136.80 136.50 136.50 0.57600 136.77 n
25-12-23 14:22:00 bnsolusdt 136.60 136.90 136.40 136.70 381.98000 136.77 n
25-12-23 14:21:00 bnsolusdt 136.60 136.60 136.60 136.60 105.92200 136.86 n
25-12-23 14:20:00 bnsolusdt 136.50 136.60 136.50 136.60 10.14000 136.95 n
25-12-23 14:19:00 bnsolusdt 136.30 136.30 136.30 136.30 0.00000 136.97 n
25-12-23 14:18:00 bnsolusdt 136.30 136.30 136.30 136.30 0.00000 136.97 n
25-12-23 14:17:00 bnsolusdt 136.30 136.30 136.30 136.30 0.00000 136.97 n
25-12-23 14:16:00 bnsolusdt 136.40 136.50 136.30 136.30 1.28600 136.97 n
25-12-23 14:15:00 bnsolusdt 136.50 136.50 136.50 136.50 0.00000 136.97 n
25-12-23 14:14:00 bnsolusdt 136.50 136.50 136.50 136.50 0.00000 136.97 n
25-12-23 14:13:00 bnsolusdt 136.50 136.50 136.50 136.50 0.09400 136.97 n
25-12-23 14:12:00 bnsolusdt 136.50 136.50 136.50 136.50 0.10100 136.97 n
25-12-23 14:11:00 bnsolusdt 136.50 136.50 136.50 136.50 0.00000 136.97 n
25-12-23 14:10:00 bnsolusdt 136.50 136.50 136.50 136.50 2.33900 136.97 n
25-12-23 14:09:00 bnsolusdt 136.60 136.60 136.60 136.60 0.85100 136.97 n
25-12-23 14:08:00 bnsolusdt 136.50 136.50 136.50 136.50 0.44300 136.97 n
25-12-23 14:07:00 bnsolusdt 136.30 136.60 136.30 136.60 5.20200 136.97 n
25-12-23 14:06:00 bnsolusdt 136.40 136.40 136.40 136.40 0.14300 136.98 n
25-12-23 14:05:00 bnsolusdt 136.50 136.50 136.50 136.50 0.19500 136.98 n
25-12-23 14:04:00 bnsolusdt 136.60 136.60 136.60 136.60 0.26400 136.98 n
25-12-23 14:03:00 bnsolusdt 136.80 136.80 136.60 136.60 0.43200 136.98 n
25-12-23 14:02:00 bnsolusdt 136.70 136.70 136.70 136.70 0.31200 136.98 n
25-12-23 14:01:00 bnsolusdt 136.70 136.70 136.70 136.70 1.07700 136.98 n
25-12-23 14:00:00 bnsolusdt 136.80 136.80 136.80 136.80 0.24500 136.98 n
25-12-23 13:59:00 bnsolusdt 136.80 136.80 136.70 136.70 0.34200 136.98 n
25-12-23 13:58:00 bnsolusdt 136.90 136.90 136.80 136.90 0.36300 136.99 n
25-12-23 13:57:00 bnsolusdt 136.80 136.80 136.80 136.80 0.21700 136.99 n
25-12-23 13:56:00 bnsolusdt 136.70 136.70 136.70 136.70 1.39400 136.99 n
25-12-23 13:55:00 bnsolusdt 136.70 136.70 136.70 136.70 0.38900 136.99 n
25-12-23 13:54:00 bnsolusdt 136.80 136.80 136.80 136.80 0.39800 136.99 n
25-12-23 13:53:00 bnsolusdt 136.80 136.80 136.70 136.70 0.44700 136.99 n
25-12-23 13:52:00 bnsolusdt 136.90 136.90 136.70 136.70 0.53400 136.99 n
25-12-23 13:51:00 bnsolusdt 136.80 136.80 136.80 136.80 0.46800 136.99 n
25-12-23 13:50:00 bnsolusdt 136.80 136.90 136.80 136.90 18.67000 136.97 n
25-12-23 13:49:00 bnsolusdt 136.90 136.90 136.90 136.90 0.66000 136.98 n
25-12-23 13:48:00 bnsolusdt 136.90 136.90 136.90 136.90 1.46700 136.98 n
25-12-23 13:47:00 bnsolusdt 136.90 136.90 136.90 136.90 6.23200 136.96 n
25-12-23 13:46:00 bnsolusdt 136.80 136.80 136.80 136.80 0.35800 136.96 n
25-12-23 13:45:00 bnsolusdt 136.80 136.90 136.80 136.80 96.73300 136.96 n
25-12-23 13:44:00 bnsolusdt 136.70 136.70 136.70 136.70 0.00000 137.03 n
25-12-23 13:43:00 bnsolusdt 136.70 136.70 136.70 136.70 0.28400 137.03 n
25-12-23 13:42:00 bnsolusdt 136.80 136.80 136.80 136.80 13.82300 137.03 n
25-12-23 13:41:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 137.05 n
25-12-23 13:40:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 137.05 n
25-12-23 13:39:00 bnsolusdt 136.90 136.90 136.90 136.90 1.00000 137.05 n
25-12-23 13:38:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 137.05 n
25-12-23 13:37:00 bnsolusdt 136.80 136.80 136.80 136.80 1.21800 137.05 n
25-12-23 13:36:00 bnsolusdt 136.80 136.80 136.80 136.80 0.68900 137.06 d1
25-12-23 13:35:00 bnsolusdt 137.10 137.10 137.10 137.10 0.00000 137.06 n
25-12-23 13:34:00 bnsolusdt 137.00 137.10 137.00 137.10 0.15600 137.06 n
25-12-23 13:33:00 bnsolusdt 137.00 137.00 137.00 137.00 0.08100 137.06 d1
25-12-23 13:32:00 bnsolusdt 137.10 137.10 137.10 137.10 0.21900 137.06 n
25-12-23 13:31:00 bnsolusdt 137.00 137.00 136.80 136.80 42.16200 137.06 n
25-12-23 13:30:00 bnsolusdt 137.10 137.10 137.10 137.10 0.18700 137.13 d1
25-12-23 13:29:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.13 n
25-12-23 13:28:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.13 n
25-12-23 13:27:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.13 n
25-12-23 13:26:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.13 n
25-12-23 13:25:00 bnsolusdt 137.30 137.30 137.30 137.30 0.08700 137.12 n
25-12-23 13:24:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.12 n
25-12-23 13:23:00 bnsolusdt 137.10 137.30 137.10 137.30 0.55700 137.12 g1
25-12-23 13:22:00 bnsolusdt 137.10 137.10 137.10 137.10 0.00000 137.12 n
25-12-23 13:21:00 bnsolusdt 137.10 137.10 137.10 137.10 0.15900 137.12 d1
25-12-23 13:20:00 bnsolusdt 137.20 137.20 137.20 137.20 0.00000 137.11 n
25-12-23 13:19:00 bnsolusdt 137.20 137.20 137.20 137.20 0.00000 137.11 n
25-12-23 13:18:00 bnsolusdt 137.10 137.20 137.10 137.20 5.50800 137.12 n
25-12-23 13:17:00 bnsolusdt 137.20 137.40 137.20 137.40 68.60100 137.12 n
25-12-23 13:16:00 bnsolusdt 137.00 137.10 137.00 137.10 0.21000 136.83 n
25-12-23 13:15:00 bnsolusdt 137.20 137.20 137.20 137.20 0.09900 136.84 n
25-12-23 13:14:00 bnsolusdt 137.10 137.10 137.10 137.10 0.05400 136.84 n
25-12-23 13:13:00 bnsolusdt 137.30 137.30 137.30 137.30 1.17900 136.85 n
25-12-23 13:12:00 bnsolusdt 137.00 137.00 137.00 137.00 0.00000 136.85 n
25-12-23 13:11:00 bnsolusdt 137.00 137.00 137.00 137.00 0.00000 136.87 n
25-12-23 13:10:00 bnsolusdt 137.00 137.00 137.00 137.00 0.00000 136.87 n
25-12-23 13:09:00 bnsolusdt 137.00 137.00 137.00 137.00 0.00000 136.87 n
25-12-23 13:08:00 bnsolusdt 137.00 137.00 137.00 137.00 0.13100 136.89 g1
25-12-23 13:07:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.89 n
25-12-23 13:06:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.90 n
25-12-23 13:05:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.91 n
25-12-23 13:04:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.95 n
25-12-23 13:03:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.95 n
25-12-23 13:02:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.96 n
25-12-23 13:01:00 bnsolusdt 136.90 136.90 136.90 136.90 0.04800 136.96 n
25-12-23 13:00:00 bnsolusdt 136.90 136.90 136.90 136.90 0.29300 136.96 n
25-12-23 12:59:00 bnsolusdt 136.90 136.90 136.90 136.90 0.00000 136.96 n
25-12-23 12:58:00 bnsolusdt 136.90 136.90 136.90 136.90 1.24900 136.97 d1
25-12-23 12:57:00 bnsolusdt 137.00 137.00 137.00 137.00 5.00000 136.97 n
25-12-23 12:56:00 bnsolusdt 137.10 137.10 137.10 137.10 0.00000 136.97 g1
25-12-23 12:55:00 bnsolusdt 137.10 137.10 137.10 137.10 0.00000 136.98 n
25-12-23 12:54:00 bnsolusdt 137.10 137.10 137.10 137.10 0.95600 136.98 n
25-12-23 12:53:00 bnsolusdt 137.00 137.00 137.00 137.00 0.00000 136.98 n
25-12-23 12:52:00 bnsolusdt 137.00 137.00 137.00 137.00 0.04500 136.99 n
25-12-23 12:51:00 bnsolusdt 137.10 137.10 137.10 137.10 0.19200 136.99 n
25-12-23 12:50:00 bnsolusdt 137.10 137.20 137.10 137.20 2.05200 137.00 g1
25-12-23 12:49:00 bnsolusdt 137.10 137.10 137.10 137.10 0.10400 137.00 n
25-12-23 12:48:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.18 n
25-12-23 12:47:00 bnsolusdt 137.30 137.30 137.30 137.30 0.00000 137.18 n
25-12-23 12:46:00 bnsolusdt 137.30 137.30 137.30 137.30 0.27500 137.18 n
25-12-23 12:45:00 bnsolusdt 137.20 137.20 137.20 137.20 1.50000 137.18 n
25-12-23 12:44:00 bnsolusdt 137.40 137.40 137.40 137.40 0.00000 137.18 n
25-12-23 12:43:00 bnsolusdt 137.50 137.50 137.40 137.40 0.97400 137.18 n
25-12-23 12:42:00 bnsolusdt 137.40 137.40 137.40 137.40 0.00000 137.18 n
25-12-23 12:41:00 bnsolusdt 137.40 137.40 137.40 137.40 0.00000 137.18 n
25-12-23 12:40:00 bnsolusdt 137.30 137.40 137.30 137.40 0.31200 137.18 g1
25-12-23 12:39:00 bnsolusdt 137.10 137.10 137.10 137.10 0.00000 137.18 n
25-12-23 12:38:00 bnsolusdt 137.10 137.10 137.10 137.10 0.10900 137.18 n
25-12-23 12:37:00 bnsolusdt 137.00 137.00 137.00 137.00 1.30100 137.18 n
25-12-23 12:36:00 bnsolusdt 136.90 136.90 136.90 136.90 0.06100 137.19 n
25-12-23 12:35:00 bnsolusdt 136.80 137.00 136.80 137.00 0.45900 137.19 n
25-12-23 12:34:00 bnsolusdt 137.00 137.00 137.00 137.00 0.84800 137.19 n
25-12-23 12:33:00 bnsolusdt 136.80 136.80 136.80 136.80 0.00000 137.19 n
25-12-23 12:32:00 bnsolusdt 136.80 136.80 136.80 136.80 0.22000 137.19 n
25-12-23 12:31:00 bnsolusdt 136.80 136.80 136.80 136.80 0.06500 137.20 n
25-12-23 12:30:00 bnsolusdt 136.90 136.90 136.90 136.90 0.07700 137.20 n
25-12-23 12:29:00 bnsolusdt 136.70 136.70 136.70 136.70 0.00000 137.20 n
25-12-23 12:28:00 bnsolusdt 136.70 136.70 136.70 136.70 0.00000 137.20 n
25-12-23 12:27:00 bnsolusdt 136.70 136.70 136.70 136.70 0.00000 137.20 n
25-12-23 12:26:00 bnsolusdt 136.70 136.70 136.70 136.70 0.00000 137.21 n
25-12-23 12:25:00 bnsolusdt 136.70 136.70 136.70 136.70 0.54600 137.22 n
25-12-23 12:24:00 bnsolusdt 137.00 137.00 137.00 137.00 0.25500 137.22 n
25-12-23 12:23:00 bnsolusdt 136.80 136.80 136.80 136.80 0.15200 137.23 n
25-12-23 12:22:00 bnsolusdt 136.80 136.80 136.80 136.80 0.06900 137.23 n
25-12-23 12:21:00 bnsolusdt 136.90 136.90 136.80 136.80 0.15200 137.23 n
25-12-23 12:20:00 bnsolusdt 136.90 137.00 136.90 137.00 0.28000 137.23 n
25-12-23 12:19:00 bnsolusdt 136.90 137.00 136.90 137.00 0.18000 137.24 n
25-12-23 12:18:00 bnsolusdt 137.10 137.10 137.10 137.10 0.05900 137.24 n
25-12-23 12:17:00 bnsolusdt 137.10 137.10 137.10 137.10 0.14200 137.24 n
25-12-23 12:16:00 bnsolusdt 136.90 137.00 136.90 137.00 0.18600 137.24 n
25-12-23 12:15:00 bnsolusdt 136.60 136.60 136.60 136.60 0.06300 137.24 n
25-12-23 12:14:00 bnsolusdt 136.60 136.60 136.60 136.60 0.12200 137.25 n
25-12-23 12:13:00 bnsolusdt 136.60 136.70 136.60 136.70 0.19800 137.26 n
25-12-23 12:12:00 bnsolusdt 136.60 136.60 136.60 136.60 0.06000 137.26 n
25-12-23 12:11:00 bnsolusdt 136.60 136.60 136.60 136.60 0.09800 137.26 n
25-12-23 12:10:00 bnsolusdt 136.40 136.50 136.40 136.40 8.12000 137.26 n
25-12-23 12:09:00 bnsolusdt 136.20 136.40 136.20 136.40 0.18000 137.36 n
25-12-23 12:08:00 bnsolusdt 136.20 136.20 136.20 136.20 0.05300 137.36 n
25-12-23 12:07:00 bnsolusdt 136.30 136.30 136.10 136.10 6.34400 137.36 n
25-12-23 12:06:00 bnsolusdt 136.50 136.50 136.50 136.50 0.14700 137.49 n
25-12-23 12:05:00 bnsolusdt 136.50 136.70 136.50 136.70 0.36800 137.49 n
25-12-23 12:04:00 bnsolusdt 136.80 136.80 136.70 136.70 0.87700 137.50 n
25-12-23 12:03:00 bnsolusdt 136.70 136.70 136.70 136.70 0.05800 137.51 n
25-12-23 12:02:00 bnsolusdt 136.70 136.70 136.70 136.70 0.06400 137.51 n
25-12-23 12:01:00 bnsolusdt 137.00 137.00 136.90 136.90 0.14800 137.51 n
25-12-23 12:00:00 bnsolusdt 136.90 137.00 136.90 137.00 0.13100 137.51 n
25-12-23 11:59:00 bnsolusdt 136.90 136.90 136.90 136.90 0.06400 137.51 n
25-12-23 11:58:00 bnsolusdt 136.90 136.90 136.90 136.90 0.05800 137.51 n
25-12-23 11:57:00 bnsolusdt 136.90 137.00 136.90 137.00 0.13900 137.51 n
25-12-23 11:56:00 bnsolusdt 136.80 137.00 136.80 137.00 0.12600 137.51 n
25-12-23 11:55:00 bnsolusdt 136.90 136.90 136.90 136.90 0.88200 137.54 n
25-12-23 11:54:00 bnsolusdt 137.00 137.00 136.90 136.90 0.18600 137.55 n
25-12-23 11:53:00 bnsolusdt 137.10 137.20 137.10 137.20 1.28200 137.55 n
25-12-23 11:52:00 bnsolusdt 137.20 137.20 137.20 137.20 1.55000 137.56 n
25-12-23 11:51:00 bnsolusdt 137.30 137.30 137.10 137.10 0.78500 137.56 n