Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 2.56200 | 82.92 | n |
| 26-06-22 17:43:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.00000 | 82.92 | n |
| 26-06-22 17:42:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.14300 | 82.92 | n |
| 26-06-22 17:41:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.12900 | 82.92 | n |
| 26-06-22 17:40:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 1.20300 | 82.90 | n |
| 26-06-22 17:39:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.20400 | 82.89 | n |
| 26-06-22 17:38:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.68500 | 82.89 | n |
| 26-06-22 17:37:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 1.33100 | 82.89 | n |
| 26-06-22 17:36:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.00000 | 82.90 | n |
| 26-06-22 17:35:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.15500 | 82.89 | n |
| 26-06-22 17:34:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.00000 | 82.89 | n |
| 26-06-22 17:33:00 | bnsolusdt | 82.80 | 82.80 | 82.70 | 82.70 | 0.41700 | 82.88 | n |
| 26-06-22 17:32:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 5.51000 | 82.88 | n |
| 26-06-22 17:31:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.88 | n |
| 26-06-22 17:30:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.82 | n |
| 26-06-22 17:29:00 | bnsolusdt | 82.90 | 82.90 | 82.80 | 82.80 | 8.29500 | 82.82 | n |
| 26-06-22 17:28:00 | bnsolusdt | 83.00 | 83.00 | 82.80 | 82.80 | 19.62100 | 82.81 | d1 |
| 26-06-22 17:27:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 1.27200 | 82.80 | n |
| 26-06-22 17:26:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.39400 | 82.80 | n |
| 26-06-22 17:25:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 83.00 | 1.41300 | 82.79 | n |
| 26-06-22 17:24:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.08100 | 82.79 | n |
| 26-06-22 17:23:00 | bnsolusdt | 83.00 | 83.00 | 82.90 | 82.90 | 0.63800 | 82.79 | n |
| 26-06-22 17:22:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 4.23700 | 82.79 | n |
| 26-06-22 17:21:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.85900 | 82.78 | n |
| 26-06-22 17:20:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 83.00 | 0.29400 | 82.77 | n |
| 26-06-22 17:19:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.68900 | 82.77 | n |
| 26-06-22 17:18:00 | bnsolusdt | 83.00 | 83.00 | 82.90 | 82.90 | 0.99800 | 82.77 | n |
| 26-06-22 17:17:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 83.00 | 1.56600 | 82.76 | n |
| 26-06-22 17:16:00 | bnsolusdt | 83.00 | 83.00 | 82.90 | 82.90 | 3.79700 | 82.74 | n |
| 26-06-22 17:15:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.73 | n |
| 26-06-22 17:14:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 1.16400 | 82.67 | n |
| 26-06-22 17:13:00 | bnsolusdt | 83.10 | 83.10 | 82.90 | 82.90 | 1.82500 | 82.64 | n |
| 26-06-22 17:12:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 83.00 | 2.93400 | 82.64 | n |
| 26-06-22 17:11:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.07700 | 82.63 | n |
| 26-06-22 17:10:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.62 | n |
| 26-06-22 17:09:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.62 | n |
| 26-06-22 17:08:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.62 | n |
| 26-06-22 17:07:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.62 | n |
| 26-06-22 17:06:00 | bnsolusdt | 82.80 | 82.90 | 82.80 | 82.90 | 0.99000 | 82.62 | n |
| 26-06-22 17:05:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 17:04:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.85100 | 82.62 | n |
| 26-06-22 17:03:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 17:02:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 17:01:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.44200 | 82.62 | n |
| 26-06-22 17:00:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 16:59:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 16:58:00 | bnsolusdt | 82.80 | 82.80 | 82.70 | 82.80 | 3.67500 | 82.62 | n |
| 26-06-22 16:57:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.61 | n |
| 26-06-22 16:56:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.24200 | 82.62 | n |
| 26-06-22 16:55:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.62 | n |
| 26-06-22 16:54:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.30400 | 82.63 | n |
| 26-06-22 16:53:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.78900 | 82.63 | n |
| 26-06-22 16:52:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 82.90 | 1.51500 | 82.63 | n |
| 26-06-22 16:51:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.62 | n |
| 26-06-22 16:50:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.34100 | 82.62 | n |
| 26-06-22 16:49:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.63 | n |
| 26-06-22 16:48:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.61700 | 82.63 | n |
| 26-06-22 16:47:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.18700 | 82.63 | n |
| 26-06-22 16:46:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.63 | n |
| 26-06-22 16:45:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.61 | n |
| 26-06-22 16:44:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.61 | n |
| 26-06-22 16:43:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.26800 | 82.61 | n |
| 26-06-22 16:42:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.21500 | 82.61 | n |
| 26-06-22 16:41:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.61 | n |
| 26-06-22 16:40:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.61 | n |
| 26-06-22 16:39:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.61 | n |
| 26-06-22 16:38:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.20200 | 82.61 | n |
| 26-06-22 16:37:00 | bnsolusdt | 83.00 | 83.10 | 83.00 | 83.10 | 5.35400 | 82.61 | n |
| 26-06-22 16:36:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 6.05900 | 82.59 | n |
| 26-06-22 16:35:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.57 | n |
| 26-06-22 16:34:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.57 | n |
| 26-06-22 16:33:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 5.38300 | 82.57 | n |
| 26-06-22 16:32:00 | bnsolusdt | 83.10 | 83.10 | 83.10 | 83.10 | 7.45000 | 82.56 | n |
| 26-06-22 16:31:00 | bnsolusdt | 83.10 | 83.10 | 83.10 | 83.10 | 5.88700 | 82.53 | n |
| 26-06-22 16:30:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.07400 | 82.51 | n |
| 26-06-22 16:29:00 | bnsolusdt | 83.10 | 83.10 | 83.10 | 83.10 | 0.00000 | 82.51 | n |
| 26-06-22 16:28:00 | bnsolusdt | 83.10 | 83.10 | 83.10 | 83.10 | 0.42800 | 82.52 | n |
| 26-06-22 16:27:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.52 | n |
| 26-06-22 16:26:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.52 | n |
| 26-06-22 16:25:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.52 | n |
| 26-06-22 16:24:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.52 | n |
| 26-06-22 16:23:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.07400 | 82.52 | n |
| 26-06-22 16:22:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.52 | n |
| 26-06-22 16:21:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.53 | n |
| 26-06-22 16:20:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.53 | n |
| 26-06-22 16:19:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.00000 | 82.53 | n |
| 26-06-22 16:18:00 | bnsolusdt | 83.00 | 83.00 | 83.00 | 83.00 | 0.07500 | 82.53 | n |
| 26-06-22 16:17:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.54 | n |
| 26-06-22 16:16:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.41000 | 82.54 | n |
| 26-06-22 16:15:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.76800 | 82.54 | n |
| 26-06-22 16:14:00 | bnsolusdt | 82.90 | 83.00 | 82.90 | 83.00 | 1.29000 | 82.54 | n |
| 26-06-22 16:13:00 | bnsolusdt | 83.00 | 83.00 | 82.90 | 82.90 | 3.45700 | 82.53 | n |
| 26-06-22 16:12:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.52 | n |
| 26-06-22 16:11:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.52 | n |
| 26-06-22 16:10:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.09700 | 82.53 | n |
| 26-06-22 16:09:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.53 | n |
| 26-06-22 16:08:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.53 | n |
| 26-06-22 16:07:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.53 | n |
| 26-06-22 16:06:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.19300 | 82.53 | g1 |
| 26-06-22 16:05:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.53 | n |
| 26-06-22 16:04:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.53 | n |
| 26-06-22 16:03:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.74200 | 82.53 | n |
| 26-06-22 16:02:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.41200 | 82.53 | n |
| 26-06-22 16:01:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.34700 | 82.54 | n |
| 26-06-22 16:00:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 3.33000 | 82.54 | n |
| 26-06-22 15:59:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 2.75600 | 82.54 | n |
| 26-06-22 15:58:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.09600 | 82.54 | n |
| 26-06-22 15:57:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.23800 | 82.54 | n |
| 26-06-22 15:56:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.77700 | 82.54 | n |
| 26-06-22 15:55:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.20800 | 82.54 | n |
| 26-06-22 15:54:00 | bnsolusdt | 82.30 | 82.40 | 82.30 | 82.40 | 0.75100 | 82.55 | n |
| 26-06-22 15:53:00 | bnsolusdt | 82.20 | 82.30 | 82.20 | 82.30 | 1.75600 | 82.55 | n |
| 26-06-22 15:52:00 | bnsolusdt | 82.20 | 82.30 | 82.20 | 82.30 | 0.51700 | 82.55 | n |
| 26-06-22 15:51:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.08800 | 82.55 | n |
| 26-06-22 15:50:00 | bnsolusdt | 82.30 | 82.30 | 82.20 | 82.20 | 12.23900 | 82.55 | n |
| 26-06-22 15:49:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.31100 | 82.59 | n |
| 26-06-22 15:48:00 | bnsolusdt | 82.40 | 82.40 | 82.30 | 82.30 | 0.54000 | 82.59 | n |
| 26-06-22 15:47:00 | bnsolusdt | 82.40 | 82.50 | 82.40 | 82.50 | 0.50300 | 82.59 | n |
| 26-06-22 15:46:00 | bnsolusdt | 82.40 | 82.40 | 82.30 | 82.30 | 0.22100 | 82.59 | n |
| 26-06-22 15:45:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.17300 | 82.59 | n |
| 26-06-22 15:44:00 | bnsolusdt | 82.40 | 82.40 | 82.30 | 82.30 | 0.15600 | 82.59 | n |
| 26-06-22 15:43:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.29100 | 82.59 | n |
| 26-06-22 15:42:00 | bnsolusdt | 82.40 | 82.50 | 82.40 | 82.50 | 0.28800 | 82.59 | n |
| 26-06-22 15:41:00 | bnsolusdt | 82.40 | 82.50 | 82.40 | 82.50 | 0.31200 | 82.59 | n |
| 26-06-22 15:40:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.19900 | 82.59 | n |
| 26-06-22 15:39:00 | bnsolusdt | 82.30 | 82.40 | 82.30 | 82.40 | 0.37400 | 82.59 | n |
| 26-06-22 15:38:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 1.10200 | 82.59 | n |
| 26-06-22 15:37:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.32200 | 82.59 | n |
| 26-06-22 15:36:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 4.58800 | 82.59 | n |
| 26-06-22 15:35:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.43200 | 82.60 | n |
| 26-06-22 15:34:00 | bnsolusdt | 82.30 | 82.40 | 82.30 | 82.40 | 16.85100 | 82.60 | n |
| 26-06-22 15:33:00 | bnsolusdt | 82.50 | 82.50 | 82.30 | 82.30 | 7.86100 | 82.63 | n |
| 26-06-22 15:32:00 | bnsolusdt | 82.50 | 82.50 | 82.40 | 82.40 | 0.27700 | 82.65 | n |
| 26-06-22 15:31:00 | bnsolusdt | 82.30 | 82.50 | 82.30 | 82.50 | 1.36100 | 82.65 | n |
| 26-06-22 15:30:00 | bnsolusdt | 82.50 | 82.50 | 82.40 | 82.40 | 1.29700 | 82.65 | n |
| 26-06-22 15:29:00 | bnsolusdt | 82.50 | 82.60 | 82.50 | 82.60 | 0.25400 | 82.65 | n |
| 26-06-22 15:28:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 0.43200 | 82.65 | n |
| 26-06-22 15:27:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.60 | 0.69400 | 82.65 | n |
| 26-06-22 15:26:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 2.17900 | 82.65 | d1 |
| 26-06-22 15:25:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.08800 | 82.65 | n |
| 26-06-22 15:24:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.92900 | 82.65 | n |
| 26-06-22 15:23:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.19200 | 82.64 | n |
| 26-06-22 15:22:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 0.17100 | 82.64 | n |
| 26-06-22 15:21:00 | bnsolusdt | 82.70 | 82.70 | 82.60 | 82.60 | 4.04600 | 82.64 | d1 |
| 26-06-22 15:20:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.09400 | 82.64 | n |
| 26-06-22 15:19:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.88400 | 82.64 | n |
| 26-06-22 15:18:00 | bnsolusdt | 82.80 | 82.80 | 82.70 | 82.70 | 0.19700 | 82.64 | n |
| 26-06-22 15:17:00 | bnsolusdt | 82.90 | 82.90 | 82.80 | 82.80 | 0.54300 | 82.64 | n |
| 26-06-22 15:16:00 | bnsolusdt | 82.70 | 82.80 | 82.70 | 82.80 | 3.77200 | 82.64 | n |
| 26-06-22 15:15:00 | bnsolusdt | 82.70 | 82.80 | 82.70 | 82.80 | 1.24700 | 82.63 | n |
| 26-06-22 15:14:00 | bnsolusdt | 82.80 | 82.80 | 82.70 | 82.70 | 6.68900 | 82.63 | n |
| 26-06-22 15:13:00 | bnsolusdt | 82.70 | 82.80 | 82.70 | 82.80 | 1.42800 | 82.62 | n |
| 26-06-22 15:12:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.10800 | 82.61 | n |
| 26-06-22 15:11:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.10700 | 82.61 | n |
| 26-06-22 15:10:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.68500 | 82.61 | n |
| 26-06-22 15:09:00 | bnsolusdt | 82.70 | 82.90 | 82.70 | 82.90 | 1.75300 | 82.60 | n |
| 26-06-22 15:08:00 | bnsolusdt | 82.50 | 82.80 | 82.50 | 82.80 | 1.50400 | 82.60 | g1 |
| 26-06-22 15:07:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.25200 | 82.59 | n |
| 26-06-22 15:06:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.20100 | 82.59 | n |
| 26-06-22 15:05:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 30.08400 | 82.59 | d1 |
| 26-06-22 15:04:00 | bnsolusdt | 82.60 | 82.70 | 82.60 | 82.70 | 0.96900 | 82.61 | g1 |
| 26-06-22 15:03:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.10600 | 82.61 | d1 |
| 26-06-22 15:02:00 | bnsolusdt | 82.60 | 82.70 | 82.60 | 82.70 | 0.68600 | 82.61 | g1 |
| 26-06-22 15:01:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.08800 | 82.61 | n |
| 26-06-22 15:00:00 | bnsolusdt | 82.70 | 82.70 | 82.60 | 82.60 | 0.71700 | 82.61 | n |
| 26-06-22 14:59:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.09900 | 82.61 | n |
| 26-06-22 14:58:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.24300 | 82.61 | n |
| 26-06-22 14:57:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.19100 | 82.61 | n |
| 26-06-22 14:56:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.09400 | 82.59 | n |
| 26-06-22 14:55:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.08100 | 82.59 | n |
| 26-06-22 14:54:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.09700 | 82.58 | n |
| 26-06-22 14:53:00 | bnsolusdt | 82.70 | 82.70 | 82.60 | 82.60 | 0.31900 | 82.58 | n |
| 26-06-22 14:52:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 2.15600 | 82.56 | n |
| 26-06-22 14:51:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.00000 | 82.56 | n |
| 26-06-22 14:50:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.12300 | 82.56 | n |
| 26-06-22 14:49:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.56 | n |
| 26-06-22 14:48:00 | bnsolusdt | 82.70 | 82.80 | 82.70 | 82.80 | 7.74300 | 82.56 | n |
| 26-06-22 14:47:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.00000 | 82.54 | n |
| 26-06-22 14:46:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 1.06400 | 82.54 | n |
| 26-06-22 14:45:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.00000 | 82.53 | n |
| 26-06-22 14:44:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.50000 | 82.52 | n |
| 26-06-22 14:43:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.14000 | 82.51 | n |
| 26-06-22 14:42:00 | bnsolusdt | 82.80 | 82.80 | 82.70 | 82.80 | 1.74100 | 82.45 | n |
| 26-06-22 14:41:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 1.09800 | 82.44 | n |
| 26-06-22 14:40:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.44 | n |
| 26-06-22 14:39:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.44 | n |
| 26-06-22 14:38:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 3.76600 | 82.44 | n |
| 26-06-22 14:37:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 2.79200 | 82.42 | n |
| 26-06-22 14:36:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.40 | n |
| 26-06-22 14:35:00 | bnsolusdt | 82.70 | 82.80 | 82.70 | 82.80 | 0.53900 | 82.40 | n |
| 26-06-22 14:34:00 | bnsolusdt | 82.90 | 82.90 | 82.80 | 82.80 | 0.53500 | 82.40 | n |
| 26-06-22 14:33:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.57800 | 82.39 | n |
| 26-06-22 14:32:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.39 | n |
| 26-06-22 14:31:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.39 | n |
| 26-06-22 14:30:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 1.15300 | 82.39 | n |
| 26-06-22 14:29:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.38 | n |
| 26-06-22 14:28:00 | bnsolusdt | 82.90 | 82.90 | 82.80 | 82.80 | 0.73700 | 82.38 | n |
| 26-06-22 14:27:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.34900 | 82.38 | n |
| 26-06-22 14:26:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 1.20600 | 82.38 | n |
| 26-06-22 14:25:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.70600 | 82.37 | n |
| 26-06-22 14:24:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.37 | n |
| 26-06-22 14:23:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.14500 | 82.37 | n |
| 26-06-22 14:22:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.07300 | 82.37 | n |
| 26-06-22 14:21:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.14600 | 82.37 | n |
| 26-06-22 14:20:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.37 | n |
| 26-06-22 14:19:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.16400 | 82.37 | n |
| 26-06-22 14:18:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.37 | n |
| 26-06-22 14:17:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.37 | n |
| 26-06-22 14:16:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.40700 | 82.37 | n |
| 26-06-22 14:15:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.37 | n |
| 26-06-22 14:14:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 1.17700 | 82.37 | n |
| 26-06-22 14:13:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 1.06200 | 82.37 | n |
| 26-06-22 14:12:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.00000 | 82.37 | n |
| 26-06-22 14:11:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.97500 | 82.37 | n |
| 26-06-22 14:10:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.00000 | 82.37 | n |
| 26-06-22 14:09:00 | bnsolusdt | 82.90 | 82.90 | 82.90 | 82.90 | 0.57400 | 82.37 | n |
| 26-06-22 14:08:00 | bnsolusdt | 82.80 | 82.80 | 82.80 | 82.80 | 0.24200 | 82.36 | n |
| 26-06-22 14:07:00 | bnsolusdt | 82.70 | 82.70 | 82.70 | 82.70 | 0.46100 | 82.36 | n |
| 26-06-22 14:06:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.39900 | 82.36 | n |
| 26-06-22 14:05:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.13800 | 82.37 | n |
| 26-06-22 14:04:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 1.45300 | 82.37 | n |
| 26-06-22 14:03:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.00000 | 82.37 | n |
| 26-06-22 14:02:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.00000 | 82.37 | n |
| 26-06-22 14:01:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.00000 | 82.37 | n |
| 26-06-22 14:00:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 0.10500 | 82.37 | n |
| 26-06-22 13:59:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.37 | n |
| 26-06-22 13:58:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.19000 | 82.37 | n |
| 26-06-22 13:57:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 1.33300 | 82.37 | n |
| 26-06-22 13:56:00 | bnsolusdt | 82.60 | 82.60 | 82.50 | 82.50 | 12.50400 | 82.37 | n |
| 26-06-22 13:55:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 2.18400 | 82.35 | n |
| 26-06-22 13:54:00 | bnsolusdt | 82.60 | 82.70 | 82.60 | 82.70 | 6.22200 | 82.34 | n |
| 26-06-22 13:53:00 | bnsolusdt | 82.60 | 82.60 | 82.60 | 82.60 | 4.47000 | 82.32 | n |
| 26-06-22 13:52:00 | bnsolusdt | 82.50 | 82.60 | 82.50 | 82.60 | 0.70900 | 82.30 | n |
| 26-06-22 13:51:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.30 | n |
| 26-06-22 13:50:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.29 | n |
| 26-06-22 13:49:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.06700 | 82.29 | n |
| 26-06-22 13:48:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.00000 | 82.29 | n |
| 26-06-22 13:47:00 | bnsolusdt | 82.50 | 82.50 | 82.50 | 82.50 | 0.61800 | 82.29 | n |
| 26-06-22 13:46:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.24100 | 82.29 | n |
| 26-06-22 13:45:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.91300 | 82.29 | n |
| 26-06-22 13:44:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.91300 | 82.29 | n |
| 26-06-22 13:43:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 1.19800 | 82.29 | n |
| 26-06-22 13:42:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.07500 | 82.29 | n |
| 26-06-22 13:41:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 1.14500 | 82.28 | d1 |
| 26-06-22 13:40:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.28 | n |
| 26-06-22 13:39:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.29 | n |
| 26-06-22 13:38:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.29 | n |
| 26-06-22 13:37:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.37400 | 82.29 | n |
| 26-06-22 13:36:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 1.01900 | 82.29 | n |
| 26-06-22 13:35:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 1.10200 | 82.29 | n |
| 26-06-22 13:34:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.29 | n |
| 26-06-22 13:33:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.19500 | 82.29 | n |
| 26-06-22 13:32:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 4.16100 | 82.29 | n |
| 26-06-22 13:31:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.29 | n |
| 26-06-22 13:30:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.30 | n |
| 26-06-22 13:29:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 1.58200 | 82.30 | n |
| 26-06-22 13:28:00 | bnsolusdt | 82.30 | 82.40 | 82.30 | 82.40 | 0.28700 | 82.30 | n |
| 26-06-22 13:27:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.08500 | 82.31 | d1 |
| 26-06-22 13:26:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.31 | n |
| 26-06-22 13:25:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.84400 | 82.31 | n |
| 26-06-22 13:24:00 | bnsolusdt | 82.30 | 82.50 | 82.30 | 82.50 | 1.43200 | 82.31 | g1 |
| 26-06-22 13:23:00 | bnsolusdt | 82.50 | 82.50 | 82.40 | 82.40 | 0.30700 | 82.31 | n |
| 26-06-22 13:22:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.32 | n |
| 26-06-22 13:21:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.18600 | 82.32 | n |
| 26-06-22 13:20:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.18800 | 82.32 | g1 |
| 26-06-22 13:19:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.32 | n |
| 26-06-22 13:18:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.31100 | 82.32 | d1 |
| 26-06-22 13:17:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.96200 | 82.32 | n |
| 26-06-22 13:16:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 3.31200 | 82.32 | n |
| 26-06-22 13:15:00 | bnsolusdt | 82.30 | 82.30 | 82.20 | 82.20 | 1.73900 | 82.32 | n |
| 26-06-22 13:14:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 2.94400 | 82.32 | n |
| 26-06-22 13:13:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.24300 | 82.33 | n |
| 26-06-22 13:12:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 3.79900 | 82.33 | n |
| 26-06-22 13:11:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.08700 | 82.33 | n |
| 26-06-22 13:10:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.34 | n |
| 26-06-22 13:09:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.06600 | 82.34 | n |
| 26-06-22 13:08:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 0.00000 | 82.34 | n |
| 26-06-22 13:07:00 | bnsolusdt | 82.20 | 82.30 | 82.20 | 82.30 | 2.06800 | 82.34 | n |
| 26-06-22 13:06:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.00000 | 82.35 | n |
| 26-06-22 13:05:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.48300 | 82.36 | n |
| 26-06-22 13:04:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 2.14800 | 82.36 | n |
| 26-06-22 13:03:00 | bnsolusdt | 82.10 | 82.10 | 82.10 | 82.10 | 1.84700 | 82.36 | n |
| 26-06-22 13:02:00 | bnsolusdt | 82.10 | 82.20 | 82.00 | 82.10 | 16.83600 | 82.37 | n |
| 26-06-22 13:01:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.00000 | 82.43 | n |
| 26-06-22 13:00:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.00000 | 82.48 | n |
| 26-06-22 12:59:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.00000 | 82.48 | n |
| 26-06-22 12:58:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.06400 | 82.48 | n |
| 26-06-22 12:57:00 | bnsolusdt | 82.10 | 82.10 | 82.10 | 82.10 | 1.99100 | 82.54 | n |
| 26-06-22 12:56:00 | bnsolusdt | 82.10 | 82.10 | 82.00 | 82.00 | 0.45500 | 82.54 | n |
| 26-06-22 12:55:00 | bnsolusdt | 82.20 | 82.20 | 82.20 | 82.20 | 0.62700 | 82.55 | n |
| 26-06-22 12:54:00 | bnsolusdt | 82.30 | 82.40 | 82.20 | 82.20 | 1.31500 | 82.55 | n |
| 26-06-22 12:53:00 | bnsolusdt | 82.30 | 82.40 | 82.30 | 82.30 | 1.19100 | 82.56 | n |
| 26-06-22 12:52:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.23700 | 82.56 | n |
| 26-06-22 12:51:00 | bnsolusdt | 82.30 | 82.30 | 82.30 | 82.30 | 5.27800 | 82.57 | n |
| 26-06-22 12:50:00 | bnsolusdt | 82.40 | 82.40 | 82.30 | 82.30 | 0.25900 | 82.59 | n |
| 26-06-22 12:49:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.59 | n |
| 26-06-22 12:48:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.09000 | 82.59 | n |
| 26-06-22 12:47:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.00000 | 82.59 | n |
| 26-06-22 12:46:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.49800 | 82.59 | n |
| 26-06-22 12:45:00 | bnsolusdt | 82.40 | 82.40 | 82.40 | 82.40 | 0.37200 | 82.60 | d1 |