Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | bnsolusdt | 94.70 | 94.80 | 94.70 | 94.70 | 0.24300 | 94.73 | n |
| 26-04-23 20:01:00 | bnsolusdt | 94.80 | 94.80 | 94.70 | 94.70 | 1.39700 | 94.73 | n |
| 26-04-23 20:00:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.16500 | 94.74 | n |
| 26-04-23 19:59:00 | bnsolusdt | 94.60 | 94.70 | 94.60 | 94.70 | 0.14700 | 94.74 | n |
| 26-04-23 19:58:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 1.12600 | 94.74 | n |
| 26-04-23 19:57:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.17500 | 94.74 | n |
| 26-04-23 19:56:00 | bnsolusdt | 94.70 | 94.70 | 94.60 | 94.60 | 0.80500 | 94.74 | n |
| 26-04-23 19:55:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.09400 | 94.74 | n |
| 26-04-23 19:54:00 | bnsolusdt | 94.60 | 94.70 | 94.60 | 94.70 | 0.59700 | 94.74 | n |
| 26-04-23 19:53:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.16000 | 94.74 | n |
| 26-04-23 19:52:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.13800 | 94.74 | n |
| 26-04-23 19:51:00 | bnsolusdt | 94.70 | 94.80 | 94.70 | 94.70 | 0.73100 | 94.74 | n |
| 26-04-23 19:50:00 | bnsolusdt | 94.60 | 94.70 | 94.60 | 94.70 | 0.15600 | 94.73 | n |
| 26-04-23 19:49:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.68400 | 94.73 | n |
| 26-04-23 19:48:00 | bnsolusdt | 94.70 | 94.80 | 94.60 | 94.70 | 5.64300 | 94.73 | n |
| 26-04-23 19:47:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.14200 | 94.73 | d1 |
| 26-04-23 19:46:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.83900 | 94.73 | n |
| 26-04-23 19:45:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.73 | n |
| 26-04-23 19:44:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 10.83200 | 94.73 | n |
| 26-04-23 19:43:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.74 | n |
| 26-04-23 19:42:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.74 | n |
| 26-04-23 19:41:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.74 | n |
| 26-04-23 19:40:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.05400 | 94.74 | g1 |
| 26-04-23 19:39:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.75 | n |
| 26-04-23 19:38:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.75000 | 94.75 | n |
| 26-04-23 19:37:00 | bnsolusdt | 94.70 | 94.70 | 94.60 | 94.60 | 4.50900 | 94.75 | d1 |
| 26-04-23 19:36:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.75 | n |
| 26-04-23 19:35:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.75 | n |
| 26-04-23 19:34:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.05800 | 94.75 | n |
| 26-04-23 19:33:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.00000 | 94.75 | n |
| 26-04-23 19:32:00 | bnsolusdt | 94.70 | 94.80 | 94.70 | 94.80 | 4.64800 | 94.76 | g1 |
| 26-04-23 19:31:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.76 | n |
| 26-04-23 19:30:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.77 | n |
| 26-04-23 19:29:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.77 | n |
| 26-04-23 19:28:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.77 | n |
| 26-04-23 19:27:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.16100 | 94.77 | n |
| 26-04-23 19:26:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.07700 | 94.78 | n |
| 26-04-23 19:25:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.15800 | 94.78 | n |
| 26-04-23 19:24:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.10500 | 94.78 | n |
| 26-04-23 19:23:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.00000 | 94.78 | n |
| 26-04-23 19:22:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.50400 | 94.78 | n |
| 26-04-23 19:21:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.00000 | 94.78 | n |
| 26-04-23 19:20:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.63400 | 94.78 | n |
| 26-04-23 19:19:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.47500 | 94.78 | n |
| 26-04-23 19:18:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.31800 | 94.78 | n |
| 26-04-23 19:17:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.00000 | 94.78 | n |
| 26-04-23 19:16:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 1.70300 | 94.78 | n |
| 26-04-23 19:15:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.41600 | 94.79 | n |
| 26-04-23 19:14:00 | bnsolusdt | 94.50 | 94.50 | 94.50 | 94.50 | 0.00000 | 94.79 | n |
| 26-04-23 19:13:00 | bnsolusdt | 94.50 | 94.50 | 94.50 | 94.50 | 0.20200 | 94.79 | n |
| 26-04-23 19:12:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.00000 | 94.79 | n |
| 26-04-23 19:11:00 | bnsolusdt | 94.60 | 94.70 | 94.60 | 94.70 | 3.06800 | 94.79 | n |
| 26-04-23 19:10:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.17000 | 94.79 | n |
| 26-04-23 19:09:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 0.63900 | 94.80 | n |
| 26-04-23 19:08:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 13.10700 | 94.80 | n |
| 26-04-23 19:07:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.96300 | 94.81 | n |
| 26-04-23 19:06:00 | bnsolusdt | 94.70 | 94.70 | 94.60 | 94.60 | 1.36000 | 94.81 | n |
| 26-04-23 19:05:00 | bnsolusdt | 94.90 | 94.90 | 94.60 | 94.70 | 43.56500 | 94.81 | n |
| 26-04-23 19:04:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.07500 | 94.85 | n |
| 26-04-23 19:03:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 1.18300 | 94.85 | d1 |
| 26-04-23 19:02:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.90 | 0.13600 | 94.86 | n |
| 26-04-23 19:01:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.90 | 0.11600 | 94.86 | n |
| 26-04-23 19:00:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.09400 | 94.86 | n |
| 26-04-23 18:59:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.06600 | 94.86 | d1 |
| 26-04-23 18:58:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.90 | 0.38300 | 94.87 | n |
| 26-04-23 18:57:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 1.13200 | 94.87 | n |
| 26-04-23 18:56:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.06300 | 94.89 | n |
| 26-04-23 18:55:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.06700 | 94.89 | n |
| 26-04-23 18:54:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.09300 | 94.89 | n |
| 26-04-23 18:53:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.59800 | 94.89 | n |
| 26-04-23 18:52:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.82300 | 94.89 | n |
| 26-04-23 18:51:00 | bnsolusdt | 94.70 | 94.80 | 94.70 | 94.70 | 1.03200 | 94.89 | n |
| 26-04-23 18:50:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.07800 | 94.90 | n |
| 26-04-23 18:49:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.08500 | 94.90 | n |
| 26-04-23 18:48:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.48200 | 94.90 | n |
| 26-04-23 18:47:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.06900 | 94.90 | n |
| 26-04-23 18:46:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.07600 | 94.90 | d1 |
| 26-04-23 18:45:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.09300 | 94.90 | n |
| 26-04-23 18:44:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.06400 | 94.90 | n |
| 26-04-23 18:43:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.06700 | 94.90 | d1 |
| 26-04-23 18:42:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 0.13200 | 94.91 | n |
| 26-04-23 18:41:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 0.18400 | 94.91 | n |
| 26-04-23 18:40:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.09400 | 94.91 | n |
| 26-04-23 18:39:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.09200 | 94.91 | n |
| 26-04-23 18:38:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.08500 | 94.91 | n |
| 26-04-23 18:37:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.17100 | 94.91 | n |
| 26-04-23 18:36:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.08500 | 94.91 | n |
| 26-04-23 18:35:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.08400 | 94.91 | n |
| 26-04-23 18:34:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.16100 | 94.94 | n |
| 26-04-23 18:33:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.06900 | 94.94 | n |
| 26-04-23 18:32:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.09400 | 94.94 | n |
| 26-04-23 18:31:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.31600 | 94.97 | n |
| 26-04-23 18:30:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.90 | 1.12100 | 94.97 | n |
| 26-04-23 18:29:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.07800 | 94.98 | n |
| 26-04-23 18:28:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.80 | 0.19900 | 94.98 | n |
| 26-04-23 18:27:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.09000 | 94.98 | n |
| 26-04-23 18:26:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.39800 | 94.98 | n |
| 26-04-23 18:25:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.16100 | 95.00 | n |
| 26-04-23 18:24:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.80 | 0.49100 | 95.00 | n |
| 26-04-23 18:23:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.16000 | 95.00 | n |
| 26-04-23 18:22:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.16800 | 95.04 | n |
| 26-04-23 18:21:00 | bnsolusdt | 94.80 | 95.00 | 94.80 | 94.90 | 4.25000 | 95.04 | n |
| 26-04-23 18:20:00 | bnsolusdt | 94.90 | 94.90 | 94.80 | 94.90 | 6.55100 | 95.05 | n |
| 26-04-23 18:19:00 | bnsolusdt | 94.90 | 94.90 | 94.80 | 94.80 | 0.19800 | 95.07 | n |
| 26-04-23 18:18:00 | bnsolusdt | 94.70 | 94.90 | 94.70 | 94.90 | 1.24000 | 95.07 | n |
| 26-04-23 18:17:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.15500 | 95.08 | n |
| 26-04-23 18:16:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.15600 | 95.08 | n |
| 26-04-23 18:15:00 | bnsolusdt | 94.70 | 94.70 | 94.70 | 94.70 | 0.16200 | 95.08 | n |
| 26-04-23 18:14:00 | bnsolusdt | 94.70 | 94.80 | 94.70 | 94.80 | 0.21300 | 95.09 | n |
| 26-04-23 18:13:00 | bnsolusdt | 94.60 | 94.70 | 94.60 | 94.70 | 8.81600 | 95.09 | n |
| 26-04-23 18:12:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 1.12900 | 95.12 | n |
| 26-04-23 18:11:00 | bnsolusdt | 94.60 | 94.60 | 94.60 | 94.60 | 1.20600 | 95.13 | n |
| 26-04-23 18:10:00 | bnsolusdt | 94.70 | 94.70 | 94.60 | 94.60 | 3.37100 | 95.14 | n |
| 26-04-23 18:09:00 | bnsolusdt | 94.80 | 94.80 | 94.60 | 94.70 | 10.67800 | 95.15 | n |
| 26-04-23 18:08:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.15900 | 95.20 | n |
| 26-04-23 18:07:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.15300 | 95.20 | n |
| 26-04-23 18:06:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.56900 | 95.21 | n |
| 26-04-23 18:05:00 | bnsolusdt | 94.80 | 94.90 | 94.80 | 94.90 | 0.30400 | 95.21 | n |
| 26-04-23 18:04:00 | bnsolusdt | 94.90 | 94.90 | 94.80 | 94.80 | 1.84000 | 95.21 | n |
| 26-04-23 18:03:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 3.12600 | 95.22 | n |
| 26-04-23 18:02:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 1.32800 | 95.23 | n |
| 26-04-23 18:01:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 1.13600 | 95.23 | n |
| 26-04-23 18:00:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.06300 | 95.24 | n |
| 26-04-23 17:59:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 2.68700 | 95.24 | n |
| 26-04-23 17:58:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.06600 | 95.24 | n |
| 26-04-23 17:57:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.07800 | 95.24 | n |
| 26-04-23 17:56:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.07200 | 95.25 | n |
| 26-04-23 17:55:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.06400 | 95.25 | n |
| 26-04-23 17:54:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.09200 | 95.25 | n |
| 26-04-23 17:53:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.08400 | 95.25 | n |
| 26-04-23 17:52:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 3.35700 | 95.25 | n |
| 26-04-23 17:51:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 0.73000 | 95.26 | n |
| 26-04-23 17:50:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 6.27800 | 95.26 | n |
| 26-04-23 17:49:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.08600 | 95.27 | n |
| 26-04-23 17:48:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.06600 | 95.28 | n |
| 26-04-23 17:47:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.08500 | 95.28 | n |
| 26-04-23 17:46:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 2.62500 | 95.28 | n |
| 26-04-23 17:45:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.42000 | 95.29 | n |
| 26-04-23 17:44:00 | bnsolusdt | 94.80 | 94.80 | 94.80 | 94.80 | 0.09400 | 95.29 | n |
| 26-04-23 17:43:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 0.23200 | 95.30 | n |
| 26-04-23 17:42:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 0.36200 | 95.30 | n |
| 26-04-23 17:41:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.07100 | 95.30 | n |
| 26-04-23 17:40:00 | bnsolusdt | 94.90 | 95.00 | 94.90 | 95.00 | 0.13700 | 95.30 | n |
| 26-04-23 17:39:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 0.35600 | 95.31 | n |
| 26-04-23 17:38:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.09000 | 95.31 | n |
| 26-04-23 17:37:00 | bnsolusdt | 95.10 | 95.10 | 95.00 | 95.10 | 0.63500 | 95.31 | n |
| 26-04-23 17:36:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.07400 | 95.31 | n |
| 26-04-23 17:35:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 0.32300 | 95.31 | n |
| 26-04-23 17:34:00 | bnsolusdt | 94.90 | 94.90 | 94.90 | 94.90 | 0.07400 | 95.31 | n |
| 26-04-23 17:33:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.06600 | 95.31 | n |
| 26-04-23 17:32:00 | bnsolusdt | 95.00 | 95.00 | 95.00 | 95.00 | 0.09100 | 95.31 | n |
| 26-04-23 17:31:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.43200 | 95.31 | n |
| 26-04-23 17:30:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.99400 | 95.32 | n |
| 26-04-23 17:29:00 | bnsolusdt | 94.90 | 95.10 | 94.90 | 95.10 | 1.15300 | 95.32 | n |
| 26-04-23 17:28:00 | bnsolusdt | 95.00 | 95.10 | 95.00 | 95.10 | 0.17300 | 95.33 | n |
| 26-04-23 17:27:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.09100 | 95.33 | n |
| 26-04-23 17:26:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.58800 | 95.33 | n |
| 26-04-23 17:25:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.06500 | 95.33 | n |
| 26-04-23 17:24:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.08000 | 95.33 | n |
| 26-04-23 17:23:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.08500 | 95.33 | n |
| 26-04-23 17:22:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.07600 | 95.33 | n |
| 26-04-23 17:21:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 1.94700 | 95.33 | n |
| 26-04-23 17:20:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.09000 | 95.33 | n |
| 26-04-23 17:19:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.09100 | 95.33 | n |
| 26-04-23 17:18:00 | bnsolusdt | 95.20 | 95.30 | 95.20 | 95.30 | 1.06300 | 95.33 | n |
| 26-04-23 17:17:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.44800 | 95.34 | n |
| 26-04-23 17:16:00 | bnsolusdt | 95.10 | 95.20 | 95.10 | 95.20 | 4.90200 | 95.34 | n |
| 26-04-23 17:15:00 | bnsolusdt | 95.10 | 95.20 | 95.10 | 95.20 | 0.17100 | 95.35 | n |
| 26-04-23 17:14:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.09100 | 95.35 | n |
| 26-04-23 17:13:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.06300 | 95.35 | n |
| 26-04-23 17:12:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.06700 | 95.35 | n |
| 26-04-23 17:11:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.06800 | 95.35 | n |
| 26-04-23 17:10:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.63200 | 95.35 | n |
| 26-04-23 17:09:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.07600 | 95.35 | n |
| 26-04-23 17:08:00 | bnsolusdt | 95.10 | 95.20 | 95.10 | 95.20 | 0.21500 | 95.35 | n |
| 26-04-23 17:07:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.09100 | 95.35 | n |
| 26-04-23 17:06:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.20800 | 95.36 | n |
| 26-04-23 17:05:00 | bnsolusdt | 95.10 | 95.20 | 95.10 | 95.20 | 0.21800 | 95.36 | n |
| 26-04-23 17:04:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 1.77700 | 95.36 | n |
| 26-04-23 17:03:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.07600 | 95.36 | n |
| 26-04-23 17:02:00 | bnsolusdt | 95.10 | 95.10 | 95.10 | 95.10 | 0.21800 | 95.36 | n |
| 26-04-23 17:01:00 | bnsolusdt | 95.20 | 95.20 | 95.10 | 95.10 | 0.23400 | 95.37 | n |
| 26-04-23 17:00:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.06900 | 95.37 | n |
| 26-04-23 16:59:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.15500 | 95.37 | n |
| 26-04-23 16:58:00 | bnsolusdt | 95.20 | 95.30 | 95.20 | 95.20 | 0.57800 | 95.37 | n |
| 26-04-23 16:57:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.15700 | 95.37 | n |
| 26-04-23 16:56:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.16200 | 95.37 | n |
| 26-04-23 16:55:00 | bnsolusdt | 95.10 | 95.20 | 95.10 | 95.20 | 1.90000 | 95.37 | n |
| 26-04-23 16:54:00 | bnsolusdt | 95.20 | 95.20 | 95.10 | 95.20 | 11.52400 | 95.37 | n |
| 26-04-23 16:53:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.23000 | 95.40 | n |
| 26-04-23 16:52:00 | bnsolusdt | 95.20 | 95.20 | 95.20 | 95.20 | 0.09200 | 95.40 | n |
| 26-04-23 16:51:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 7.57100 | 95.40 | n |
| 26-04-23 16:50:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.09400 | 95.41 | n |
| 26-04-23 16:49:00 | bnsolusdt | 95.30 | 95.40 | 95.30 | 95.40 | 1.53600 | 95.41 | n |
| 26-04-23 16:48:00 | bnsolusdt | 95.30 | 95.40 | 95.30 | 95.40 | 0.45300 | 95.41 | n |
| 26-04-23 16:47:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.19700 | 95.41 | n |
| 26-04-23 16:46:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.16500 | 95.41 | n |
| 26-04-23 16:45:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 5.64900 | 95.41 | n |
| 26-04-23 16:44:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 95.41 | n |
| 26-04-23 16:43:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.37900 | 95.40 | n |
| 26-04-23 16:42:00 | bnsolusdt | 95.60 | 95.60 | 95.40 | 95.40 | 10.52400 | 95.40 | d1 |
| 26-04-23 16:41:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 95.39 | n |
| 26-04-23 16:40:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 95.38 | n |
| 26-04-23 16:39:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 3.15000 | 95.38 | g1 |
| 26-04-23 16:38:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.10700 | 95.38 | n |
| 26-04-23 16:37:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.59900 | 95.38 | n |
| 26-04-23 16:36:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.10200 | 95.37 | n |
| 26-04-23 16:35:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.24100 | 95.37 | n |
| 26-04-23 16:34:00 | bnsolusdt | 95.40 | 95.50 | 95.40 | 95.50 | 2.94600 | 95.37 | g1 |
| 26-04-23 16:33:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.48500 | 95.37 | n |
| 26-04-23 16:32:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.37 | n |
| 26-04-23 16:31:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.37 | n |
| 26-04-23 16:30:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.36 | n |
| 26-04-23 16:29:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.36 | n |
| 26-04-23 16:28:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.25200 | 95.35 | n |
| 26-04-23 16:27:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.35 | n |
| 26-04-23 16:26:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.24200 | 95.35 | n |
| 26-04-23 16:25:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.35 | n |
| 26-04-23 16:24:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.34 | n |
| 26-04-23 16:23:00 | bnsolusdt | 95.30 | 95.40 | 95.30 | 95.40 | 2.73800 | 95.34 | n |
| 26-04-23 16:22:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.10000 | 95.34 | g1 |
| 26-04-23 16:21:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 95.34 | n |
| 26-04-23 16:20:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.27700 | 95.34 | d1 |
| 26-04-23 16:19:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 95.34 | n |
| 26-04-23 16:18:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.54800 | 95.31 | n |
| 26-04-23 16:17:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 95.31 | n |
| 26-04-23 16:16:00 | bnsolusdt | 95.40 | 95.50 | 95.40 | 95.50 | 0.78500 | 95.31 | n |
| 26-04-23 16:15:00 | bnsolusdt | 95.50 | 95.50 | 95.40 | 95.40 | 0.93800 | 94.97 | n |
| 26-04-23 16:14:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.13600 | 94.97 | n |
| 26-04-23 16:13:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 16:12:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 16:11:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 16:10:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 16:09:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 16:08:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.14100 | 94.97 | n |
| 26-04-23 16:07:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 16:06:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 16:05:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 16:04:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 1.49300 | 94.97 | n |
| 26-04-23 16:03:00 | bnsolusdt | 95.50 | 95.50 | 95.40 | 95.40 | 4.03700 | 94.97 | n |
| 26-04-23 16:02:00 | bnsolusdt | 95.40 | 95.50 | 95.40 | 95.50 | 0.48700 | 94.97 | n |
| 26-04-23 16:01:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.62600 | 94.97 | n |
| 26-04-23 16:00:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.10400 | 94.97 | n |
| 26-04-23 15:59:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:58:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:57:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:56:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:55:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:54:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:53:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.74700 | 94.97 | n |
| 26-04-23 15:52:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:51:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.99800 | 94.97 | n |
| 26-04-23 15:50:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:49:00 | bnsolusdt | 95.30 | 95.40 | 95.30 | 95.40 | 5.22600 | 94.97 | n |
| 26-04-23 15:48:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.90100 | 94.97 | n |
| 26-04-23 15:47:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:46:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:45:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.92800 | 94.97 | n |
| 26-04-23 15:44:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:43:00 | bnsolusdt | 95.30 | 95.40 | 95.30 | 95.40 | 1.25500 | 94.97 | n |
| 26-04-23 15:42:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.13600 | 94.97 | n |
| 26-04-23 15:41:00 | bnsolusdt | 95.40 | 95.40 | 95.30 | 95.30 | 9.95300 | 94.97 | n |
| 26-04-23 15:40:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:39:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:38:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:37:00 | bnsolusdt | 95.40 | 95.50 | 95.40 | 95.50 | 3.36400 | 94.97 | n |
| 26-04-23 15:36:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.07300 | 94.97 | n |
| 26-04-23 15:35:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.89000 | 94.97 | n |
| 26-04-23 15:34:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:33:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:32:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.74600 | 94.97 | n |
| 26-04-23 15:31:00 | bnsolusdt | 95.50 | 95.50 | 95.40 | 95.40 | 0.18700 | 94.96 | n |
| 26-04-23 15:30:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.96 | n |
| 26-04-23 15:29:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:28:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:27:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.00000 | 94.97 | n |
| 26-04-23 15:26:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.18500 | 94.97 | n |
| 26-04-23 15:25:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:24:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:23:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.97 | n |
| 26-04-23 15:22:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.06200 | 94.97 | n |
| 26-04-23 15:21:00 | bnsolusdt | 95.40 | 95.50 | 95.40 | 95.40 | 5.42200 | 94.97 | n |
| 26-04-23 15:20:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 1.21600 | 94.96 | n |
| 26-04-23 15:19:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.18600 | 94.96 | n |
| 26-04-23 15:18:00 | bnsolusdt | 95.50 | 95.50 | 95.50 | 95.50 | 0.17000 | 94.96 | n |
| 26-04-23 15:17:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.64800 | 94.96 | n |
| 26-04-23 15:16:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 94.96 | n |
| 26-04-23 15:15:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 94.96 | n |
| 26-04-23 15:14:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.30400 | 94.96 | n |
| 26-04-23 15:13:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 94.96 | n |
| 26-04-23 15:12:00 | bnsolusdt | 95.40 | 95.40 | 95.30 | 95.30 | 5.00000 | 94.96 | n |
| 26-04-23 15:11:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.96 | n |
| 26-04-23 15:10:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 0.00000 | 94.96 | n |
| 26-04-23 15:09:00 | bnsolusdt | 95.40 | 95.40 | 95.40 | 95.40 | 4.85300 | 94.96 | n |
| 26-04-23 15:08:00 | bnsolusdt | 95.50 | 95.50 | 95.40 | 95.40 | 4.61800 | 94.96 | n |
| 26-04-23 15:07:00 | bnsolusdt | 95.50 | 95.50 | 95.40 | 95.40 | 1.05600 | 94.96 | n |
| 26-04-23 15:06:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.00000 | 94.96 | n |
| 26-04-23 15:05:00 | bnsolusdt | 95.30 | 95.30 | 95.30 | 95.30 | 0.17400 | 94.96 | n |
| 26-04-23 15:04:00 | bnsolusdt | 95.40 | 95.40 | 95.30 | 95.30 | 1.10100 | 94.96 | g1 |
| 26-04-23 15:03:00 | bnsolusdt | 95.30 | 95.30 | 95.20 | 95.20 | 4.01200 | 94.96 | n |