Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211541988.27000 | 0.00 | n |
| 26-08-21 15:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45813777.52000 | 0.00 | n |
| 26-08-21 15:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9211570.91000 | 0.00 | n |
| 26-08-21 15:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2679083.76000 | 0.00 | n |
| 26-08-21 15:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8640868.87000 | 0.00 | n |
| 26-08-21 15:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23877241.04000 | 0.00 | n |
| 26-08-21 15:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35080755.62000 | 0.00 | n |
| 26-08-21 15:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10407165.88000 | 0.00 | n |
| 26-08-21 15:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2264560.89000 | 0.00 | n |
| 26-08-21 15:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69398917.88000 | 0.00 | n |
| 26-08-21 15:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3265792.00000 | 0.00 | n |
| 26-08-21 15:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39627620.49000 | 0.00 | n |
| 26-08-21 15:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1100808.25000 | 0.00 | n |
| 26-08-21 15:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7794559.95000 | 0.00 | n |
| 26-08-21 15:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10478702.71000 | 0.00 | n |
| 26-08-21 15:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56150561.98000 | 0.00 | n |
| 26-08-21 15:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23287954.56000 | 0.00 | g1 |
| 26-08-21 15:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6843747.34000 | 0.00 | g1 |
| 26-08-21 15:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615232.13000 | 0.00 | n |
| 26-08-21 15:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28054002.26000 | 0.00 | n |
| 26-08-21 14:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34576620.27000 | 0.00 | n |
| 26-08-21 14:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1872001.64000 | 0.00 | n |
| 26-08-21 14:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962578.06000 | 0.00 | n |
| 26-08-21 14:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36405908.40000 | 0.00 | n |
| 26-08-21 14:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9686090.15000 | 0.00 | n |
| 26-08-21 14:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1138534.61000 | 0.00 | n |
| 26-08-21 14:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3496128.06000 | 0.00 | n |
| 26-08-21 14:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137346209.57000 | 0.00 | n |
| 26-08-21 14:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40709130.48000 | 0.00 | n |
| 26-08-21 14:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4176189.44000 | 0.00 | n |
| 26-08-21 14:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3552004.32000 | 0.00 | n |
| 26-08-21 14:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30879466.33000 | 0.00 | n |
| 26-08-21 14:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539987.10000 | 0.00 | n |
| 26-08-21 14:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29515204.53000 | 0.00 | n |
| 26-08-21 14:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59276691.38000 | 0.00 | n |
| 26-08-21 14:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18620440.42000 | 0.00 | n |
| 26-08-21 14:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4090167.08000 | 0.00 | n |
| 26-08-21 14:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4793518.61000 | 0.00 | n |
| 26-08-21 14:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4069985.60000 | 0.00 | n |
| 26-08-21 14:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 808303.35000 | 0.00 | n |
| 26-08-21 14:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3864510.88000 | 0.00 | n |
| 26-08-21 14:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34838872.30000 | 0.00 | n |
| 26-08-21 14:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31864176.45000 | 0.00 | n |
| 26-08-21 14:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278328962.00000 | 0.00 | n |
| 26-08-21 14:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4565908.06000 | 0.00 | n |
| 26-08-21 14:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114041078.06000 | 0.00 | n |
| 26-08-21 14:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152055011.54000 | 0.00 | n |
| 26-08-21 14:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48137279.94000 | 0.00 | n |
| 26-08-21 14:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2925260.67000 | 0.00 | n |
| 26-08-21 14:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5497908.49000 | 0.00 | n |
| 26-08-21 14:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19932400.35000 | 0.00 | n |
| 26-08-21 14:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13285739.74000 | 0.00 | n |
| 26-08-21 14:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120128551.78000 | 0.00 | n |
| 26-08-21 14:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135689016.09000 | 0.00 | n |
| 26-08-21 14:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137886423.14000 | 0.00 | n |
| 26-08-21 14:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182249772.01000 | 0.00 | n |
| 26-08-21 14:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210253033.90000 | 0.00 | n |
| 26-08-21 14:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63917966.19000 | 0.00 | n |
| 26-08-21 14:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280146621.38000 | 0.00 | n |
| 26-08-21 14:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3655135.65000 | 0.00 | n |
| 26-08-21 14:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17942257.78000 | 0.00 | n |
| 26-08-21 14:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12458243.88000 | 0.00 | n |
| 26-08-21 14:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5391312.61000 | 0.00 | n |
| 26-08-21 14:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2445347.18000 | 0.00 | n |
| 26-08-21 14:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6640071.94000 | 0.00 | n |
| 26-08-21 14:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1245125.00000 | 0.00 | n |
| 26-08-21 14:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69504121.00000 | 0.00 | n |
| 26-08-21 14:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5991287.25000 | 0.00 | n |
| 26-08-21 14:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1080525.42000 | 0.00 | n |
| 26-08-21 14:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1879132.63000 | 0.00 | n |
| 26-08-21 14:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9018961.46000 | 0.00 | n |
| 26-08-21 14:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539890.88000 | 0.00 | n |
| 26-08-21 14:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3031530.71000 | 0.00 | n |
| 26-08-21 14:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10266028.09000 | 0.00 | n |
| 26-08-21 14:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79229587.90000 | 0.00 | n |
| 26-08-21 14:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31441597.97000 | 0.00 | n |
| 26-08-21 14:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131546569.72000 | 0.00 | n |
| 26-08-21 14:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21757232.32000 | 0.00 | n |
| 26-08-21 14:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6684307.72000 | 0.00 | n |
| 26-08-21 14:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76068574.28000 | 0.00 | n |
| 26-08-21 13:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4853258.32000 | 0.00 | d1 |
| 26-08-21 13:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8976889.60000 | 0.00 | n |
| 26-08-21 13:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37026383.32000 | 0.00 | n |
| 26-08-21 13:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13104809.95000 | 0.00 | n |
| 26-08-21 13:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4884206.66000 | 0.00 | n |
| 26-08-21 13:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 807541.50000 | 0.00 | n |
| 26-08-21 13:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3449751.41000 | 0.00 | n |
| 26-08-21 13:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8891255.08000 | 0.00 | n |
| 26-08-21 13:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6166706.33000 | 0.00 | n |
| 26-08-21 13:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5243011.33000 | 0.00 | n |
| 26-08-21 13:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2903433.99000 | 0.00 | n |
| 26-08-21 13:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7416577.19000 | 0.00 | n |
| 26-08-21 13:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2587417.02000 | 0.00 | n |
| 26-08-21 13:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10689836.13000 | 0.00 | n |
| 26-08-21 13:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414751.86000 | 0.00 | n |
| 26-08-21 13:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4390606.98000 | 0.00 | n |
| 26-08-21 13:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40458101.45000 | 0.00 | n |
| 26-08-21 13:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78940929.90000 | 0.00 | n |
| 26-08-21 13:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16379656.10000 | 0.00 | n |
| 26-08-21 13:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14713535.76000 | 0.00 | n |
| 26-08-21 13:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2353001.94000 | 0.00 | n |
| 26-08-21 13:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6767767.32000 | 0.00 | n |
| 26-08-21 13:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10630636.81000 | 0.00 | n |
| 26-08-21 13:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16219860.85000 | 0.00 | n |
| 26-08-21 13:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112201577.89000 | 0.00 | n |
| 26-08-21 13:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77436283.63000 | 0.00 | n |
| 26-08-21 13:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14683547.91000 | 0.00 | n |
| 26-08-21 13:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66970727.39000 | 0.00 | n |
| 26-08-21 13:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33708054.32000 | 0.00 | n |
| 26-08-21 13:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141935660.32000 | 0.00 | n |
| 26-08-21 13:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154538963.76000 | 0.00 | n |
| 26-08-21 13:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3554050.91000 | 0.00 | n |
| 26-08-21 13:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9931134.30000 | 0.00 | n |
| 26-08-21 13:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26913090.91000 | 0.00 | n |
| 26-08-21 13:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236041653.35000 | 0.00 | n |
| 26-08-21 13:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11720792.37000 | 0.00 | n |
| 26-08-21 13:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25823928.31000 | 0.00 | n |
| 26-08-21 13:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150088482.06000 | 0.00 | n |
| 26-08-21 13:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 744251.39000 | 0.00 | n |
| 26-08-21 13:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38521599.77000 | 0.00 | n |
| 26-08-21 13:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35318939.75000 | 0.00 | n |
| 26-08-21 13:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53362598.57000 | 0.00 | n |
| 26-08-21 13:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213650620.37000 | 0.00 | n |
| 26-08-21 13:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16883512.09000 | 0.00 | n |
| 26-08-21 13:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275341695.36000 | 0.00 | n |
| 26-08-21 13:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8486429.41000 | 0.00 | n |
| 26-08-21 13:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28164023.43000 | 0.00 | n |
| 26-08-21 13:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107009031.31000 | 0.00 | n |
| 26-08-21 13:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3354664.17000 | 0.00 | n |
| 26-08-21 13:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5287042.37000 | 0.00 | n |
| 26-08-21 13:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16436684.23000 | 0.00 | n |
| 26-08-21 13:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66013708.82000 | 0.00 | n |
| 26-08-21 13:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15396631.33000 | 0.00 | n |
| 26-08-21 13:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12039770.54000 | 0.00 | n |
| 26-08-21 13:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31120292.29000 | 0.00 | n |
| 26-08-21 13:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14449404.32000 | 0.00 | n |
| 26-08-21 13:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395400967.84000 | 0.00 | n |
| 26-08-21 13:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7293678.10000 | 0.00 | n |
| 26-08-21 13:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11302989.08000 | 0.00 | n |
| 26-08-21 13:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20282695.85000 | 0.00 | n |
| 26-08-21 12:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47997523.17000 | 0.00 | n |
| 26-08-21 12:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23275468.56000 | 0.00 | n |
| 26-08-21 12:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12390397.56000 | 0.00 | n |
| 26-08-21 12:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54288933.03000 | 0.00 | n |
| 26-08-21 12:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7368204.18000 | 0.00 | n |
| 26-08-21 12:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13787184.12000 | 0.00 | n |
| 26-08-21 12:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88074795.28000 | 0.00 | n |
| 26-08-21 12:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37504163.88000 | 0.00 | n |
| 26-08-21 12:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12700554.16000 | 0.00 | n |
| 26-08-21 12:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12143192.03000 | 0.00 | n |
| 26-08-21 12:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60014292.93000 | 0.00 | n |
| 26-08-21 12:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16661121.21000 | 0.00 | n |
| 26-08-21 12:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11620430.25000 | 0.00 | n |
| 26-08-21 12:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22917599.45000 | 0.00 | n |
| 26-08-21 12:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20487185.79000 | 0.00 | n |
| 26-08-21 12:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8974428.72000 | 0.00 | n |
| 26-08-21 12:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3894430.23000 | 0.00 | n |
| 26-08-21 12:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12631095.60000 | 0.00 | n |
| 26-08-21 12:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15396934.10000 | 0.00 | n |
| 26-08-21 12:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8185535.09000 | 0.00 | n |
| 26-08-21 12:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9806832.04000 | 0.00 | n |
| 26-08-21 12:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6109039.41000 | 0.00 | n |
| 26-08-21 12:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54766820.40000 | 0.00 | n |
| 26-08-21 12:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88557206.56000 | 0.00 | n |
| 26-08-21 12:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4052820.56000 | 0.00 | n |
| 26-08-21 12:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5651858.17000 | 0.00 | n |
| 26-08-21 12:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4974893.53000 | 0.00 | n |
| 26-08-21 12:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3999793.58000 | 0.00 | n |
| 26-08-21 12:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13242560.24000 | 0.00 | n |
| 26-08-21 12:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81516169.92000 | 0.00 | d1 |
| 26-08-21 12:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61756129.03000 | 0.00 | n |
| 26-08-21 12:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6525006.59000 | 0.00 | n |
| 26-08-21 12:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6260249.79000 | 0.00 | d1 |
| 26-08-21 12:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63583628.16000 | 0.00 | n |
| 26-08-21 12:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34021985.07000 | 0.00 | n |
| 26-08-21 12:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211657281.83000 | 0.00 | n |
| 26-08-21 12:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15713965.41000 | 0.00 | n |
| 26-08-21 12:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105084925.23000 | 0.00 | n |
| 26-08-21 12:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18334846.61000 | 0.00 | d1 |
| 26-08-21 12:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15826036.77000 | 0.00 | n |
| 26-08-21 12:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19691599.13000 | 0.00 | d1 |
| 26-08-21 12:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58211495.08000 | 0.00 | n |
| 26-08-21 12:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 566824.29000 | 0.00 | n |
| 26-08-21 12:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8364826.52000 | 0.00 | n |
| 26-08-21 12:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38087812.63000 | 0.00 | n |
| 26-08-21 12:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15126036.89000 | 0.00 | n |
| 26-08-21 12:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10562854.33000 | 0.00 | n |
| 26-08-21 12:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98196279.18000 | 0.00 | n |
| 26-08-21 12:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14286762.79000 | 0.00 | n |
| 26-08-21 12:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56040607.65000 | 0.00 | n |
| 26-08-21 12:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43813541.53000 | 0.00 | n |
| 26-08-21 12:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4909339.35000 | 0.00 | n |
| 26-08-21 12:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6338347.77000 | 0.00 | n |
| 26-08-21 12:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13205946.88000 | 0.00 | n |
| 26-08-21 12:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5140177.77000 | 0.00 | n |
| 26-08-21 12:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21897668.51000 | 0.00 | n |
| 26-08-21 12:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13447904.59000 | 0.00 | n |
| 26-08-21 12:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27526673.48000 | 0.00 | n |
| 26-08-21 12:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50272027.88000 | 0.00 | n |
| 26-08-21 12:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26095087.20000 | 0.00 | n |
| 26-08-21 11:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180156463.64000 | 0.00 | n |
| 26-08-21 11:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51402022.70000 | 0.00 | n |
| 26-08-21 11:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 418669017.98000 | 0.00 | n |
| 26-08-21 11:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199540794.32000 | 0.00 | n |
| 26-08-21 11:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10560537.86000 | 0.00 | n |
| 26-08-21 11:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15956097.80000 | 0.00 | n |
| 26-08-21 11:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46470097.32000 | 0.00 | n |
| 26-08-21 11:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250914938.55000 | 0.00 | n |
| 26-08-21 11:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13903958.48000 | 0.00 | n |
| 26-08-21 11:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21465560.59000 | 0.00 | n |
| 26-08-21 11:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7743350.78000 | 0.00 | n |
| 26-08-21 11:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105874948.18000 | 0.00 | n |
| 26-08-21 11:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24029832.56000 | 0.00 | n |
| 26-08-21 11:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31111177.83000 | 0.00 | n |
| 26-08-21 11:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6305898.54000 | 0.00 | n |
| 26-08-21 11:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34746690.20000 | 0.00 | n |
| 26-08-21 11:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17671033.10000 | 0.00 | n |
| 26-08-21 11:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188310.98000 | 0.00 | n |
| 26-08-21 11:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24726081.05000 | 0.00 | n |
| 26-08-21 11:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7016144.21000 | 0.00 | n |
| 26-08-21 11:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28576584.36000 | 0.00 | n |
| 26-08-21 11:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7896058.49000 | 0.00 | n |
| 26-08-21 11:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9141805.45000 | 0.00 | n |
| 26-08-21 11:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28052130.41000 | 0.00 | n |
| 26-08-21 11:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11200204.11000 | 0.00 | n |
| 26-08-21 11:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23300349.11000 | 0.00 | n |
| 26-08-21 11:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338471212.28000 | 0.00 | n |
| 26-08-21 11:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27716352.50000 | 0.00 | n |
| 26-08-21 11:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202025360.99000 | 0.00 | n |
| 26-08-21 11:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13347332.69000 | 0.00 | n |
| 26-08-21 11:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5611802.77000 | 0.00 | n |
| 26-08-21 11:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36330998.45000 | 0.00 | n |
| 26-08-21 11:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17252196.90000 | 0.00 | n |
| 26-08-21 11:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8004317.54000 | 0.00 | n |
| 26-08-21 11:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1605052.49000 | 0.00 | n |
| 26-08-21 11:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27405890.17000 | 0.00 | n |
| 26-08-21 11:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4195385.00000 | 0.00 | n |
| 26-08-21 11:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12178707.68000 | 0.00 | n |
| 26-08-21 11:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5395447.79000 | 0.00 | n |
| 26-08-21 11:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5894955.21000 | 0.00 | n |
| 26-08-21 11:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3005726.94000 | 0.00 | n |
| 26-08-21 11:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103174732.49000 | 0.00 | n |
| 26-08-21 11:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9213760.03000 | 0.00 | n |
| 26-08-21 11:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107863839.17000 | 0.00 | d1 |
| 26-08-21 11:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14257266.08000 | 0.00 | n |
| 26-08-21 11:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8371614.34000 | 0.00 | n |
| 26-08-21 11:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26787022.88000 | 0.00 | n |
| 26-08-21 11:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7175761.60000 | 0.00 | n |
| 26-08-21 11:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22389843.82000 | 0.00 | n |
| 26-08-21 11:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360451277.29000 | 0.00 | n |
| 26-08-21 11:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111269452.40000 | 0.00 | n |
| 26-08-21 11:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8463171.33000 | 0.00 | n |
| 26-08-21 11:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21127879.46000 | 0.00 | n |
| 26-08-21 11:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398012733.94000 | 0.00 | n |
| 26-08-21 11:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4655164.47000 | 0.00 | n |
| 26-08-21 11:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67228425.42000 | 0.00 | n |
| 26-08-21 11:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5473850.20000 | 0.00 | n |
| 26-08-21 11:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5363908.34000 | 0.00 | n |
| 26-08-21 11:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43886394.87000 | 0.00 | n |
| 26-08-21 11:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50641958.08000 | 0.00 | n |
| 26-08-21 10:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12495771.90000 | 0.00 | n |
| 26-08-21 10:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58694364.59000 | 0.00 | n |
| 26-08-21 10:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25727011.04000 | 0.00 | n |
| 26-08-21 10:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9748794.10000 | 0.00 | n |
| 26-08-21 10:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28603980.28000 | 0.00 | n |
| 26-08-21 10:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12524104.53000 | 0.00 | n |
| 26-08-21 10:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167606169.41000 | 0.00 | n |
| 26-08-21 10:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51584847.17000 | 0.00 | n |
| 26-08-21 10:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23379757.53000 | 0.00 | n |
| 26-08-21 10:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120977257.70000 | 0.00 | n |
| 26-08-21 10:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7589399.57000 | 0.00 | n |
| 26-08-21 10:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10819258.17000 | 0.00 | n |
| 26-08-21 10:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41712302.17000 | 0.00 | n |
| 26-08-21 10:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29200484.19000 | 0.00 | n |
| 26-08-21 10:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3662676.23000 | 0.00 | n |
| 26-08-21 10:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1982981.40000 | 0.00 | n |
| 26-08-21 10:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3051350.73000 | 0.00 | n |
| 26-08-21 10:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1662911.90000 | 0.00 | n |
| 26-08-21 10:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8522131.92000 | 0.00 | n |
| 26-08-21 10:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49658669.30000 | 0.00 | n |
| 26-08-21 10:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3651307.00000 | 0.00 | n |
| 26-08-21 10:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2100505.00000 | 0.00 | n |
| 26-08-21 10:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6982739.68000 | 0.00 | n |
| 26-08-21 10:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14102322.16000 | 0.00 | n |
| 26-08-21 10:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32267001.57000 | 0.00 | n |
| 26-08-21 10:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2147378.32000 | 0.00 | n |
| 26-08-21 10:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6034723.80000 | 0.00 | n |
| 26-08-21 10:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28093496.67000 | 0.00 | n |
| 26-08-21 10:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200113895.62000 | 0.00 | n |
| 26-08-21 10:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1646304.34000 | 0.00 | n |
| 26-08-21 10:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5587915.87000 | 0.00 | n |
| 26-08-21 10:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8899024.08000 | 0.00 | n |
| 26-08-21 10:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4671305.08000 | 0.00 | n |
| 26-08-21 10:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11534840.67000 | 0.00 | n |
| 26-08-21 10:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2293928.37000 | 0.00 | n |
| 26-08-21 10:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4188793.05000 | 0.00 | n |
| 26-08-21 10:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44059576.74000 | 0.00 | n |
| 26-08-21 10:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25167549.51000 | 0.00 | n |
| 26-08-21 10:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51442228.40000 | 0.00 | d1 |
| 26-08-21 10:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16782201.01000 | 0.00 | n |