Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400037.45000 | 0.00 | n |
| 26-06-22 18:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112629.53000 | 0.00 | n |
| 26-06-22 18:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12039911.09000 | 0.00 | n |
| 26-06-22 18:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86808900.48000 | 0.00 | n |
| 26-06-22 18:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18979386.58000 | 0.00 | n |
| 26-06-22 18:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6417342.47000 | 0.00 | n |
| 26-06-22 18:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75699309.27000 | 0.00 | n |
| 26-06-22 18:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192170610.11000 | 0.00 | n |
| 26-06-22 18:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21400752.00000 | 0.00 | n |
| 26-06-22 18:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8369539.97000 | 0.00 | n |
| 26-06-22 18:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127186119.58000 | 0.00 | n |
| 26-06-22 18:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46768599.94000 | 0.00 | n |
| 26-06-22 18:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12659921.05000 | 0.00 | n |
| 26-06-22 18:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1870855.92000 | 0.00 | n |
| 26-06-22 18:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962541.12000 | 0.00 | n |
| 26-06-22 18:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4605172.99000 | 0.00 | n |
| 26-06-22 18:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7742134.22000 | 0.00 | n |
| 26-06-22 18:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10833060.13000 | 0.00 | n |
| 26-06-22 18:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6798246.36000 | 0.00 | n |
| 26-06-22 18:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28983531.11000 | 0.00 | n |
| 26-06-22 18:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7941614.11000 | 0.00 | n |
| 26-06-22 18:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19990445.89000 | 0.00 | n |
| 26-06-22 18:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5249787.55000 | 0.00 | n |
| 26-06-22 18:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25062693.36000 | 0.00 | n |
| 26-06-22 18:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9764412.28000 | 0.00 | n |
| 26-06-22 18:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18386188.48000 | 0.00 | n |
| 26-06-22 18:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42262101.46000 | 0.00 | n |
| 26-06-22 18:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3287236.66000 | 0.00 | n |
| 26-06-22 18:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8982914.08000 | 0.00 | n |
| 26-06-22 18:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22649012.57000 | 0.00 | n |
| 26-06-22 18:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1950063.75000 | 0.00 | n |
| 26-06-22 18:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155048195.14000 | 0.00 | n |
| 26-06-22 18:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22178340.37000 | 0.00 | n |
| 26-06-22 18:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4857837.35000 | 0.00 | n |
| 26-06-22 18:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25466612.95000 | 0.00 | n |
| 26-06-22 18:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54652546.59000 | 0.00 | n |
| 26-06-22 18:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102875809.92000 | 0.00 | n |
| 26-06-22 18:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5507968.43000 | 0.00 | n |
| 26-06-22 18:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3826998.78000 | 0.00 | n |
| 26-06-22 18:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31875041.18000 | 0.00 | n |
| 26-06-22 18:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20648130.94000 | 0.00 | n |
| 26-06-22 18:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14693460.50000 | 0.00 | n |
| 26-06-22 18:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128501.28000 | 0.00 | n |
| 26-06-22 18:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45511965.07000 | 0.00 | n |
| 26-06-22 17:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449500.91000 | 0.00 | n |
| 26-06-22 17:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9288051.81000 | 0.00 | n |
| 26-06-22 17:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1260889.07000 | 0.00 | n |
| 26-06-22 17:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 884850.24000 | 0.00 | n |
| 26-06-22 17:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 667242.71000 | 0.00 | n |
| 26-06-22 17:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5613028.48000 | 0.00 | n |
| 26-06-22 17:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5156304.02000 | 0.00 | n |
| 26-06-22 17:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4181440.44000 | 0.00 | n |
| 26-06-22 17:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22914074.50000 | 0.00 | n |
| 26-06-22 17:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8924653.01000 | 0.00 | n |
| 26-06-22 17:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3392728.49000 | 0.00 | n |
| 26-06-22 17:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31599304.73000 | 0.00 | n |
| 26-06-22 17:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11736216.66000 | 0.00 | n |
| 26-06-22 17:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3592537.67000 | 0.00 | n |
| 26-06-22 17:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16362120.79000 | 0.00 | n |
| 26-06-22 17:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4063686.88000 | 0.00 | n |
| 26-06-22 17:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738385.95000 | 0.00 | n |
| 26-06-22 17:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66635886.85000 | 0.00 | n |
| 26-06-22 17:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32361746.74000 | 0.00 | n |
| 26-06-22 17:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19625487.88000 | 0.00 | n |
| 26-06-22 17:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16368814.73000 | 0.00 | n |
| 26-06-22 17:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37512019.98000 | 0.00 | n |
| 26-06-22 17:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58765583.66000 | 0.00 | n |
| 26-06-22 17:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31580397.02000 | 0.00 | n |
| 26-06-22 17:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2934505.82000 | 0.00 | n |
| 26-06-22 17:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1328596.01000 | 0.00 | n |
| 26-06-22 17:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-06-22 17:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9801669.35000 | 0.00 | n |
| 26-06-22 17:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16513744.58000 | 0.00 | n |
| 26-06-22 17:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17265953.46000 | 0.00 | d1 |
| 26-06-22 17:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1423232.75000 | 0.00 | n |
| 26-06-22 17:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13547949.24000 | 0.00 | n |
| 26-06-22 17:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111681.93000 | 0.00 | n |
| 26-06-22 17:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 794975.49000 | 0.00 | n |
| 26-06-22 17:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453769.06000 | 0.00 | n |
| 26-06-22 17:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 643001.57000 | 0.00 | n |
| 26-06-22 17:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598529.16000 | 0.00 | n |
| 26-06-22 17:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32009310.85000 | 0.00 | n |
| 26-06-22 17:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15145414.99000 | 0.00 | n |
| 26-06-22 17:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4446674.32000 | 0.00 | n |
| 26-06-22 17:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13556505.49000 | 0.00 | n |
| 26-06-22 17:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15694755.25000 | 0.00 | g1 |
| 26-06-22 17:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356729.20000 | 0.00 | d1 |
| 26-06-22 17:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1256579.33000 | 0.00 | n |
| 26-06-22 17:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40186770.92000 | 0.00 | n |
| 26-06-22 17:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86944706.31000 | 0.00 | n |
| 26-06-22 17:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23891615.70000 | 0.00 | n |
| 26-06-22 17:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43171863.76000 | 0.00 | n |
| 26-06-22 17:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5437504.46000 | 0.00 | d1 |
| 26-06-22 17:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454545.03000 | 0.00 | n |
| 26-06-22 17:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6068570.84000 | 0.00 | n |
| 26-06-22 17:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29563119.91000 | 0.00 | n |
| 26-06-22 17:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990673.89000 | 0.00 | n |
| 26-06-22 17:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13214667.57000 | 0.00 | d1 |
| 26-06-22 17:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2143531.46000 | 0.00 | n |
| 26-06-22 17:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15364709.43000 | 0.00 | n |
| 26-06-22 17:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5617693.70000 | 0.00 | n |
| 26-06-22 17:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2023782.99000 | 0.00 | n |
| 26-06-22 17:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264172502.33000 | 0.00 | d1 |
| 26-06-22 16:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4815327.75000 | 0.00 | n |
| 26-06-22 16:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34036778.68000 | 0.00 | n |
| 26-06-22 16:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358959.98000 | 0.00 | n |
| 26-06-22 16:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4700920.26000 | 0.00 | n |
| 26-06-22 16:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3966566.64000 | 0.00 | n |
| 26-06-22 16:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8055256.37000 | 0.00 | n |
| 26-06-22 16:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4892991.95000 | 0.00 | n |
| 26-06-22 16:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36920308.40000 | 0.00 | n |
| 26-06-22 16:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116010419.06000 | 0.00 | n |
| 26-06-22 16:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35970713.13000 | 0.00 | n |
| 26-06-22 16:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11593931.09000 | 0.00 | n |
| 26-06-22 16:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2719337.36000 | 0.00 | n |
| 26-06-22 16:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6512157.10000 | 0.00 | n |
| 26-06-22 16:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2164209.70000 | 0.00 | n |
| 26-06-22 16:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966743.03000 | 0.00 | n |
| 26-06-22 16:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4551163.42000 | 0.00 | n |
| 26-06-22 16:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8443983.03000 | 0.00 | n |
| 26-06-22 16:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14334933.78000 | 0.00 | n |
| 26-06-22 16:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10133074.94000 | 0.00 | n |
| 26-06-22 16:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37112385.14000 | 0.00 | n |
| 26-06-22 16:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111457.87000 | 0.00 | n |
| 26-06-22 16:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84963522.49000 | 0.00 | n |
| 26-06-22 16:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1096154.73000 | 0.00 | n |
| 26-06-22 16:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8113827.13000 | 0.00 | n |
| 26-06-22 16:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1370558.36000 | 0.00 | n |
| 26-06-22 16:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4545548.01000 | 0.00 | n |
| 26-06-22 16:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6738199.62000 | 0.00 | n |
| 26-06-22 16:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16136709.72000 | 0.00 | n |
| 26-06-22 16:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12746613.15000 | 0.00 | n |
| 26-06-22 16:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15688435.62000 | 0.00 | n |
| 26-06-22 16:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062491.99000 | 0.00 | n |
| 26-06-22 16:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4543378.81000 | 0.00 | n |
| 26-06-22 16:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3627582.33000 | 0.00 | n |
| 26-06-22 16:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3221065.75000 | 0.00 | n |
| 26-06-22 16:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5252237.59000 | 0.00 | n |
| 26-06-22 16:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6814340.09000 | 0.00 | n |
| 26-06-22 16:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12589552.17000 | 0.00 | n |
| 26-06-22 16:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4494297.56000 | 0.00 | n |
| 26-06-22 16:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11944828.16000 | 0.00 | n |
| 26-06-22 16:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209489.98000 | 0.00 | n |
| 26-06-22 16:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3279767.30000 | 0.00 | n |
| 26-06-22 16:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6999650.89000 | 0.00 | n |
| 26-06-22 16:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2518476.03000 | 0.00 | n |
| 26-06-22 16:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1807290.80000 | 0.00 | n |
| 26-06-22 16:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2300000.00000 | 0.00 | n |
| 26-06-22 16:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71231272.92000 | 0.00 | n |
| 26-06-22 16:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13542162.92000 | 0.00 | n |
| 26-06-22 16:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52428857.67000 | 0.00 | n |
| 26-06-22 16:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6220001.72000 | 0.00 | n |
| 26-06-22 16:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13574552.09000 | 0.00 | n |
| 26-06-22 16:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3066113.06000 | 0.00 | n |
| 26-06-22 16:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1855389.28000 | 0.00 | n |
| 26-06-22 16:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14774465.94000 | 0.00 | n |
| 26-06-22 16:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 554811.83000 | 0.00 | n |
| 26-06-22 16:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1005834.99000 | 0.00 | n |
| 26-06-22 16:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1466407.30000 | 0.00 | n |
| 26-06-22 16:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53616444.85000 | 0.00 | n |
| 26-06-22 16:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2855329.69000 | 0.00 | n |
| 26-06-22 16:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10799981.42000 | 0.00 | n |
| 26-06-22 15:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19942851.17000 | 0.00 | n |
| 26-06-22 15:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8175529.79000 | 0.00 | n |
| 26-06-22 15:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37986331.39000 | 0.00 | n |
| 26-06-22 15:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40920029.78000 | 0.00 | n |
| 26-06-22 15:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1744284.98000 | 0.00 | n |
| 26-06-22 15:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1445663.45000 | 0.00 | n |
| 26-06-22 15:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2337893.22000 | 0.00 | n |
| 26-06-22 15:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1839368.82000 | 0.00 | n |
| 26-06-22 15:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3895244.07000 | 0.00 | n |
| 26-06-22 15:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36011617.99000 | 0.00 | n |
| 26-06-22 15:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1827730.67000 | 0.00 | n |
| 26-06-22 15:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3225847.70000 | 0.00 | n |
| 26-06-22 15:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112519.70000 | 0.00 | n |
| 26-06-22 15:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1399834.16000 | 0.00 | n |
| 26-06-22 15:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761479.00000 | 0.00 | n |
| 26-06-22 15:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7543349.49000 | 0.00 | n |
| 26-06-22 15:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100525.13000 | 0.00 | n |
| 26-06-22 15:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2210678.20000 | 0.00 | n |
| 26-06-22 15:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4327941.10000 | 0.00 | n |
| 26-06-22 15:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5177622.51000 | 0.00 | n |
| 26-06-22 15:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8656277.10000 | 0.00 | n |
| 26-06-22 15:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2998277.08000 | 0.00 | n |
| 26-06-22 15:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1286396.77000 | 0.00 | n |
| 26-06-22 15:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2228874.09000 | 0.00 | n |
| 26-06-22 15:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8921468.50000 | 0.00 | n |
| 26-06-22 15:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7962129.04000 | 0.00 | n |
| 26-06-22 15:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7429431.78000 | 0.00 | n |
| 26-06-22 15:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7544216.24000 | 0.00 | n |
| 26-06-22 15:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73532052.70000 | 0.00 | n |
| 26-06-22 15:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14939645.51000 | 0.00 | n |
| 26-06-22 15:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6492263.19000 | 0.00 | n |
| 26-06-22 15:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4036830.40000 | 0.00 | n |
| 26-06-22 15:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36317845.78000 | 0.00 | n |
| 26-06-22 15:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6903498.39000 | 0.00 | n |
| 26-06-22 15:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2409395.72000 | 0.00 | n |
| 26-06-22 15:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4134065.51000 | 0.00 | n |
| 26-06-22 15:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112250.24000 | 0.00 | n |
| 26-06-22 15:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2597656.27000 | 0.00 | n |
| 26-06-22 15:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11096348.19000 | 0.00 | n |
| 26-06-22 15:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26511381.45000 | 0.00 | n |
| 26-06-22 15:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5112193.84000 | 0.00 | n |
| 26-06-22 15:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12115872.26000 | 0.00 | n |
| 26-06-22 15:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7005079.24000 | 0.00 | n |
| 26-06-22 15:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51579078.66000 | 0.00 | n |
| 26-06-22 15:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51794825.56000 | 0.00 | n |
| 26-06-22 15:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8673992.78000 | 0.00 | n |
| 26-06-22 15:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11093204.69000 | 0.00 | n |
| 26-06-22 15:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113838252.24000 | 0.00 | n |
| 26-06-22 15:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32926836.19000 | 0.00 | n |
| 26-06-22 15:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120347689.60000 | 0.00 | n |
| 26-06-22 15:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1813736.92000 | 0.00 | n |
| 26-06-22 15:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10636723.53000 | 0.00 | n |
| 26-06-22 15:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2953325.78000 | 0.00 | n |
| 26-06-22 15:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78688469.29000 | 0.00 | n |
| 26-06-22 15:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1037368.78000 | 0.00 | n |
| 26-06-22 15:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6924792.15000 | 0.00 | n |
| 26-06-22 15:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5940873.72000 | 0.00 | n |
| 26-06-22 15:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20074236.87000 | 0.00 | n |
| 26-06-22 14:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37295408.85000 | 0.00 | n |
| 26-06-22 14:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3080816.03000 | 0.00 | n |
| 26-06-22 14:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2195612.63000 | 0.00 | n |
| 26-06-22 14:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9392561.80000 | 0.00 | n |
| 26-06-22 14:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3084484.95000 | 0.00 | n |
| 26-06-22 14:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6278657.86000 | 0.00 | n |
| 26-06-22 14:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6607829.35000 | 0.00 | n |
| 26-06-22 14:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25572671.47000 | 0.00 | n |
| 26-06-22 14:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92790100.58000 | 0.00 | n |
| 26-06-22 14:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7673181.94000 | 0.00 | n |
| 26-06-22 14:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41815971.60000 | 0.00 | n |
| 26-06-22 14:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5390249.06000 | 0.00 | n |
| 26-06-22 14:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5155110.38000 | 0.00 | n |
| 26-06-22 14:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3089182.66000 | 0.00 | n |
| 26-06-22 14:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8171507.34000 | 0.00 | n |
| 26-06-22 14:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5298688.55000 | 0.00 | n |
| 26-06-22 14:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5476731.87000 | 0.00 | n |
| 26-06-22 14:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11851004.89000 | 0.00 | n |
| 26-06-22 14:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22841366.89000 | 0.00 | n |
| 26-06-22 14:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9543419.93000 | 0.00 | n |
| 26-06-22 14:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25473273.96000 | 0.00 | n |
| 26-06-22 14:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14627664.61000 | 0.00 | n |
| 26-06-22 14:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11827100.04000 | 0.00 | n |
| 26-06-22 14:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276055587.44000 | 0.00 | n |
| 26-06-22 14:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39421998.90000 | 0.00 | n |
| 26-06-22 14:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203120191.87000 | 0.00 | n |
| 26-06-22 14:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27562979.39000 | 0.00 | n |
| 26-06-22 14:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7579413.51000 | 0.00 | n |
| 26-06-22 14:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105165383.67000 | 0.00 | n |
| 26-06-22 14:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12650806.92000 | 0.00 | n |
| 26-06-22 14:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6208156.27000 | 0.00 | n |
| 26-06-22 14:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45816589.08000 | 0.00 | n |
| 26-06-22 14:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13977984.54000 | 0.00 | n |
| 26-06-22 14:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12404579.31000 | 0.00 | n |
| 26-06-22 14:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207163358.09000 | 0.00 | n |
| 26-06-22 14:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3166078.81000 | 0.00 | n |
| 26-06-22 14:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4187678.46000 | 0.00 | n |
| 26-06-22 14:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2788786.58000 | 0.00 | n |
| 26-06-22 14:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18508355.95000 | 0.00 | n |
| 26-06-22 14:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7072355.48000 | 0.00 | n |
| 26-06-22 14:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28815592.07000 | 0.00 | n |
| 26-06-22 14:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15790605.92000 | 0.00 | n |
| 26-06-22 14:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6292684.87000 | 0.00 | n |
| 26-06-22 14:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8997870.66000 | 0.00 | n |
| 26-06-22 14:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9670815.04000 | 0.00 | n |
| 26-06-22 14:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12626631.29000 | 0.00 | n |
| 26-06-22 14:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17991088.04000 | 0.00 | n |
| 26-06-22 14:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9480549.82000 | 0.00 | n |
| 26-06-22 14:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30520015.98000 | 0.00 | n |
| 26-06-22 14:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25179556.02000 | 0.00 | n |
| 26-06-22 14:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10874107.59000 | 0.00 | n |
| 26-06-22 14:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12167565.06000 | 0.00 | n |
| 26-06-22 14:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4595600.09000 | 0.00 | n |
| 26-06-22 14:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45265998.30000 | 0.00 | n |
| 26-06-22 14:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8622381.52000 | 0.00 | n |
| 26-06-22 14:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43222167.32000 | 0.00 | n |
| 26-06-22 14:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5919277.36000 | 0.00 | n |
| 26-06-22 14:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9536242.78000 | 0.00 | n |
| 26-06-22 14:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4889317.62000 | 0.00 | n |
| 26-06-22 14:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11528037.63000 | 0.00 | n |
| 26-06-22 13:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4943683.48000 | 0.00 | n |
| 26-06-22 13:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21985861.64000 | 0.00 | n |
| 26-06-22 13:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46602872.34000 | 0.00 | n |
| 26-06-22 13:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3878528.99000 | 0.00 | n |
| 26-06-22 13:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24753260.53000 | 0.00 | n |
| 26-06-22 13:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6482812.62000 | 0.00 | n |
| 26-06-22 13:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11965022.85000 | 0.00 | n |
| 26-06-22 13:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7436278.27000 | 0.00 | n |
| 26-06-22 13:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16199319.03000 | 0.00 | n |
| 26-06-22 13:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5581993.61000 | 0.00 | n |
| 26-06-22 13:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9687428.71000 | 0.00 | n |
| 26-06-22 13:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91902701.53000 | 0.00 | n |
| 26-06-22 13:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8301671.49000 | 0.00 | n |
| 26-06-22 13:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6761198.71000 | 0.00 | n |
| 26-06-22 13:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34038150.33000 | 0.00 | n |
| 26-06-22 13:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8083866.81000 | 0.00 | n |