Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69022928.49000 | 0.00 | n |
| 25-12-23 16:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29269666.06000 | 0.00 | n |
| 25-12-23 16:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326105082.09000 | 0.00 | g1 |
| 25-12-23 16:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74932248.74000 | 0.00 | n |
| 25-12-23 16:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65232506.79000 | 0.00 | n |
| 25-12-23 16:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69879995.14000 | 0.00 | n |
| 25-12-23 16:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26237742.20000 | 0.00 | n |
| 25-12-23 16:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27763523.79000 | 0.00 | n |
| 25-12-23 16:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4934016.82000 | 0.00 | n |
| 25-12-23 16:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37926141.94000 | 0.00 | n |
| 25-12-23 16:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20561151.22000 | 0.00 | n |
| 25-12-23 16:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23427352.52000 | 0.00 | n |
| 25-12-23 16:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 474377211.34000 | 0.00 | n |
| 25-12-23 16:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67274201.22000 | 0.00 | n |
| 25-12-23 16:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9398732.45000 | 0.00 | n |
| 25-12-23 16:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43071488.27000 | 0.00 | n |
| 25-12-23 16:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27963521.55000 | 0.00 | n |
| 25-12-23 16:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27053909.03000 | 0.00 | n |
| 25-12-23 16:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20345219.82000 | 0.00 | n |
| 25-12-23 16:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66687948.21000 | 0.00 | n |
| 25-12-23 16:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4745294.53000 | 0.00 | n |
| 25-12-23 16:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48366799.35000 | 0.00 | n |
| 25-12-23 16:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50566367.77000 | 0.00 | n |
| 25-12-23 16:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12881535.99000 | 0.00 | n |
| 25-12-23 16:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13341301.07000 | 0.00 | n |
| 25-12-23 16:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57928813.02000 | 0.00 | n |
| 25-12-23 16:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27572054.36000 | 0.00 | n |
| 25-12-23 16:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64724413.83000 | 0.00 | n |
| 25-12-23 16:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10141179.81000 | 0.00 | n |
| 25-12-23 16:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41477698.14000 | 0.00 | n |
| 25-12-23 16:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62936617.83000 | 0.00 | n |
| 25-12-23 16:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65763618.62000 | 0.00 | n |
| 25-12-23 16:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17838628.15000 | 0.00 | n |
| 25-12-23 16:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21436634.79000 | 0.00 | n |
| 25-12-23 16:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151893208.92000 | 0.00 | n |
| 25-12-23 16:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343680368.62000 | 0.00 | n |
| 25-12-23 16:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109271359.27000 | 0.00 | n |
| 25-12-23 16:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2035091.65000 | 0.00 | n |
| 25-12-23 16:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36417788.33000 | 0.00 | n |
| 25-12-23 16:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36371617.41000 | 0.00 | n |
| 25-12-23 16:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4577711.10000 | 0.00 | d1 |
| 25-12-23 16:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35508187.73000 | 0.00 | n |
| 25-12-23 16:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73387459.39000 | 0.00 | n |
| 25-12-23 16:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55006988.72000 | 0.00 | n |
| 25-12-23 16:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16116538.19000 | 0.00 | n |
| 25-12-23 16:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161085084.73000 | 0.00 | n |
| 25-12-23 16:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63685937.55000 | 0.00 | n |
| 25-12-23 16:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127936337.86000 | 0.00 | n |
| 25-12-23 15:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57713916.26000 | 0.00 | n |
| 25-12-23 15:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79493160.82000 | 0.00 | n |
| 25-12-23 15:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58994929.99000 | 0.00 | n |
| 25-12-23 15:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45808833.46000 | 0.00 | n |
| 25-12-23 15:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69117918.14000 | 0.00 | n |
| 25-12-23 15:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678510508.45000 | 0.00 | n |
| 25-12-23 15:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198108203.56000 | 0.00 | n |
| 25-12-23 15:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178642585.92000 | 0.00 | n |
| 25-12-23 15:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119107962.64000 | 0.00 | n |
| 25-12-23 15:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194340966.02000 | 0.00 | n |
| 25-12-23 15:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355094606.55000 | 0.00 | n |
| 25-12-23 15:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49617351.11000 | 0.00 | n |
| 25-12-23 15:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42363359.61000 | 0.00 | n |
| 25-12-23 15:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44722166.14000 | 0.00 | n |
| 25-12-23 15:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14463389.72000 | 0.00 | n |
| 25-12-23 15:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34202662.98000 | 0.00 | n |
| 25-12-23 15:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213757169.01000 | 0.00 | n |
| 25-12-23 15:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46899706.16000 | 0.00 | g1 |
| 25-12-23 15:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11000109.85000 | 0.00 | n |
| 25-12-23 15:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48611632.08000 | 0.00 | n |
| 25-12-23 15:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3262028.79000 | 0.00 | n |
| 25-12-23 15:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194272425.88000 | 0.00 | n |
| 25-12-23 15:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36498109.02000 | 0.00 | n |
| 25-12-23 15:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17511530.01000 | 0.00 | n |
| 25-12-23 15:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282191989.89000 | 0.00 | n |
| 25-12-23 15:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41484872.35000 | 0.00 | n |
| 25-12-23 15:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22951122.85000 | 0.00 | n |
| 25-12-23 15:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39538785.21000 | 0.00 | n |
| 25-12-23 15:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80399585.42000 | 0.00 | n |
| 25-12-23 15:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68575777.15000 | 0.00 | n |
| 25-12-23 15:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62598749.55000 | 0.00 | n |
| 25-12-23 15:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12319493.44000 | 0.00 | n |
| 25-12-23 15:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415779544.24000 | 0.00 | n |
| 25-12-23 15:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69771973.42000 | 0.00 | n |
| 25-12-23 15:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54449902.97000 | 0.00 | n |
| 25-12-23 15:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126825249.25000 | 0.00 | n |
| 25-12-23 15:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16440716.12000 | 0.00 | n |
| 25-12-23 15:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24542258.84000 | 0.00 | n |
| 25-12-23 15:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107141432.52000 | 0.00 | n |
| 25-12-23 15:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16997285.70000 | 0.00 | n |
| 25-12-23 15:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25682680.28000 | 0.00 | n |
| 25-12-23 15:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137456896.09000 | 0.00 | n |
| 25-12-23 15:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197994468.86000 | 0.00 | d1 |
| 25-12-23 15:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101134852.69000 | 0.00 | n |
| 25-12-23 15:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3682180.48000 | 0.00 | n |
| 25-12-23 15:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14030364.47000 | 0.00 | n |
| 25-12-23 15:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107152263.83000 | 0.00 | n |
| 25-12-23 15:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28872717.43000 | 0.00 | n |
| 25-12-23 15:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15577309.85000 | 0.00 | n |
| 25-12-23 15:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114781490.45000 | 0.00 | n |
| 25-12-23 15:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55176505.66000 | 0.00 | n |
| 25-12-23 15:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122038470.91000 | 0.00 | n |
| 25-12-23 15:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61831737.70000 | 0.00 | n |
| 25-12-23 15:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21052198.39000 | 0.00 | n |
| 25-12-23 15:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113802902.45000 | 0.00 | n |
| 25-12-23 15:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301506488.95000 | 0.00 | n |
| 25-12-23 15:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89619441.17000 | 0.00 | n |
| 25-12-23 15:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54984716.91000 | 0.00 | n |
| 25-12-23 15:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92175384.40000 | 0.00 | n |
| 25-12-23 15:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13014753.63000 | 0.00 | n |
| 25-12-23 14:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44419283.47000 | 0.00 | n |
| 25-12-23 14:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38150519.98000 | 0.00 | n |
| 25-12-23 14:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321227974.23000 | 0.00 | n |
| 25-12-23 14:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7653802.76000 | 0.00 | n |
| 25-12-23 14:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28879499.14000 | 0.00 | n |
| 25-12-23 14:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46869066.46000 | 0.00 | n |
| 25-12-23 14:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60306404.13000 | 0.00 | n |
| 25-12-23 14:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67266794.61000 | 0.00 | n |
| 25-12-23 14:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52497712.99000 | 0.00 | n |
| 25-12-23 14:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28129551.52000 | 0.00 | n |
| 25-12-23 14:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43528652.61000 | 0.00 | n |
| 25-12-23 14:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7393699.97000 | 0.00 | n |
| 25-12-23 14:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28146413.39000 | 0.00 | n |
| 25-12-23 14:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12660033.28000 | 0.00 | n |
| 25-12-23 14:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97284843.22000 | 0.00 | n |
| 25-12-23 14:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1218737.55000 | 0.00 | n |
| 25-12-23 14:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10601626.86000 | 0.00 | d1 |
| 25-12-23 14:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27978718.64000 | 0.00 | n |
| 25-12-23 14:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7759231.56000 | 0.00 | n |
| 25-12-23 14:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24123999.05000 | 0.00 | n |
| 25-12-23 14:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153683734.26000 | 0.00 | n |
| 25-12-23 14:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15626264.89000 | 0.00 | n |
| 25-12-23 14:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218424535.00000 | 0.00 | n |
| 25-12-23 14:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25653245.48000 | 0.00 | n |
| 25-12-23 14:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203741375.74000 | 0.00 | n |
| 25-12-23 14:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175360114.70000 | 0.00 | n |
| 25-12-23 14:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66709418.48000 | 0.00 | n |
| 25-12-23 14:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9456644.69000 | 0.00 | n |
| 25-12-23 14:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21266127.90000 | 0.00 | n |
| 25-12-23 14:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51881727.56000 | 0.00 | n |
| 25-12-23 14:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15066993.94000 | 0.00 | n |
| 25-12-23 14:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32714334.51000 | 0.00 | n |
| 25-12-23 14:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473742.29000 | 0.00 | n |
| 25-12-23 14:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645981.46000 | 0.00 | n |
| 25-12-23 14:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31582915.74000 | 0.00 | n |
| 25-12-23 14:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20253753.95000 | 0.00 | n |
| 25-12-23 14:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27425542.61000 | 0.00 | n |
| 25-12-23 14:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22820241.46000 | 0.00 | n |
| 25-12-23 14:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80543357.81000 | 0.00 | n |
| 25-12-23 14:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90634971.80000 | 0.00 | n |
| 25-12-23 14:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1645604.49000 | 0.00 | n |
| 25-12-23 14:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7803280.81000 | 0.00 | n |
| 25-12-23 14:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67730085.83000 | 0.00 | n |
| 25-12-23 14:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3794727.61000 | 0.00 | n |
| 25-12-23 14:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4756765.91000 | 0.00 | n |
| 25-12-23 14:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10691383.15000 | 0.00 | n |
| 25-12-23 14:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26444532.96000 | 0.00 | n |
| 25-12-23 14:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9631417.47000 | 0.00 | n |
| 25-12-23 14:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43048060.72000 | 0.00 | n |
| 25-12-23 14:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46346458.38000 | 0.00 | n |
| 25-12-23 14:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57272453.75000 | 0.00 | n |
| 25-12-23 14:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21553911.20000 | 0.00 | n |
| 25-12-23 14:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174082060.70000 | 0.00 | d1 |
| 25-12-23 14:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13889628.78000 | 0.00 | n |
| 25-12-23 14:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94873987.34000 | 0.00 | n |
| 25-12-23 14:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181540829.27000 | 0.00 | n |
| 25-12-23 14:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10811954.79000 | 0.00 | n |
| 25-12-23 14:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174684574.71000 | 0.00 | n |
| 25-12-23 14:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52378896.65000 | 0.00 | n |
| 25-12-23 14:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53122075.16000 | 0.00 | n |
| 25-12-23 13:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9945108.18000 | 0.00 | n |
| 25-12-23 13:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22388865.92000 | 0.00 | n |
| 25-12-23 13:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11814197.91000 | 0.00 | n |
| 25-12-23 13:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11164631.19000 | 0.00 | n |
| 25-12-23 13:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23274117.05000 | 0.00 | n |
| 25-12-23 13:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27932716.40000 | 0.00 | d1 |
| 25-12-23 13:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11585671.94000 | 0.00 | n |
| 25-12-23 13:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16016745.23000 | 0.00 | n |
| 25-12-23 13:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13389132.78000 | 0.00 | n |
| 25-12-23 13:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59238132.23000 | 0.00 | n |
| 25-12-23 13:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51050444.11000 | 0.00 | n |
| 25-12-23 13:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19516807.71000 | 0.00 | n |
| 25-12-23 13:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43301325.83000 | 0.00 | n |
| 25-12-23 13:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26326686.00000 | 0.00 | n |
| 25-12-23 13:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25178088.84000 | 0.00 | n |
| 25-12-23 13:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156573.40000 | 0.00 | n |
| 25-12-23 13:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66247119.86000 | 0.00 | n |
| 25-12-23 13:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117571211.21000 | 0.00 | n |
| 25-12-23 13:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167047838.22000 | 0.00 | n |
| 25-12-23 13:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62604285.81000 | 0.00 | g1 |
| 25-12-23 13:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52533447.48000 | 0.00 | n |
| 25-12-23 13:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169973481.47000 | 0.00 | n |
| 25-12-23 13:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124131947.80000 | 0.00 | n |
| 25-12-23 13:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814522560.80000 | 0.00 | n |
| 25-12-23 13:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15575594.44000 | 0.00 | n |
| 25-12-23 13:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42747988.95000 | 0.00 | n |
| 25-12-23 13:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195623678.11000 | 0.00 | n |
| 25-12-23 13:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73690519.61000 | 0.00 | n |
| 25-12-23 13:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36572532.88000 | 0.00 | n |
| 25-12-23 13:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115949833.21000 | 0.00 | n |
| 25-12-23 13:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143023473.59000 | 0.00 | n |
| 25-12-23 13:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69984013.86000 | 0.00 | n |
| 25-12-23 13:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10889179.60000 | 0.00 | n |
| 25-12-23 13:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56944678.82000 | 0.00 | n |
| 25-12-23 13:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292887009.19000 | 0.00 | n |
| 25-12-23 13:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52948370.55000 | 0.00 | n |
| 25-12-23 13:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3285165.05000 | 0.00 | n |
| 25-12-23 13:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138871791.48000 | 0.00 | n |
| 25-12-23 13:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126678697.47000 | 0.00 | n |
| 25-12-23 13:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2789994.12000 | 0.00 | n |
| 25-12-23 13:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17127470.11000 | 0.00 | n |
| 25-12-23 13:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9488424.81000 | 0.00 | n |
| 25-12-23 13:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28400954.95000 | 0.00 | n |
| 25-12-23 13:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282366836.92000 | 0.00 | n |
| 25-12-23 13:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205278360.84000 | 0.00 | n |
| 25-12-23 13:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1015233.78000 | 0.00 | n |
| 25-12-23 13:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2985490.06000 | 0.00 | n |
| 25-12-23 13:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176520242.49000 | 0.00 | n |
| 25-12-23 13:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3884983.15000 | 0.00 | n |
| 25-12-23 13:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38204300.50000 | 0.00 | n |
| 25-12-23 13:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105308707.27000 | 0.00 | n |
| 25-12-23 13:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27620087.52000 | 0.00 | n |
| 25-12-23 13:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19010461.37000 | 0.00 | n |
| 25-12-23 13:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20403179.69000 | 0.00 | n |
| 25-12-23 13:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17966445.43000 | 0.00 | n |
| 25-12-23 13:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279624363.41000 | 0.00 | n |
| 25-12-23 13:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384634563.59000 | 0.00 | n |
| 25-12-23 13:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30296118.00000 | 0.00 | n |
| 25-12-23 13:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73279094.39000 | 0.00 | n |
| 25-12-23 13:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286073607.74000 | 0.00 | n |
| 25-12-23 12:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455360300.77000 | 0.00 | n |
| 25-12-23 12:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2492370.73000 | 0.00 | d1 |
| 25-12-23 12:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37692094.01000 | 0.00 | n |
| 25-12-23 12:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16138528.84000 | 0.00 | n |
| 25-12-23 12:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18062516.98000 | 0.00 | n |
| 25-12-23 12:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8067241.14000 | 0.00 | n |
| 25-12-23 12:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 824149.62000 | 0.00 | n |
| 25-12-23 12:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1842021.18000 | 0.00 | n |
| 25-12-23 12:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6930755.19000 | 0.00 | n |
| 25-12-23 12:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14388749.99000 | 0.00 | n |
| 25-12-23 12:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7816745.15000 | 0.00 | n |
| 25-12-23 12:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105400078.01000 | 0.00 | n |
| 25-12-23 12:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12662468.31000 | 0.00 | n |
| 25-12-23 12:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113795217.05000 | 0.00 | n |
| 25-12-23 12:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126631376.06000 | 0.00 | n |
| 25-12-23 12:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33587714.61000 | 0.00 | n |
| 25-12-23 12:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15002620.17000 | 0.00 | n |
| 25-12-23 12:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59809570.29000 | 0.00 | n |
| 25-12-23 12:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105446174.47000 | 0.00 | n |
| 25-12-23 12:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3914426.45000 | 0.00 | n |
| 25-12-23 12:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132019471.42000 | 0.00 | n |
| 25-12-23 12:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63809826.66000 | 0.00 | n |
| 25-12-23 12:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105597706.91000 | 0.00 | n |
| 25-12-23 12:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85981687.81000 | 0.00 | n |
| 25-12-23 12:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4558437.23000 | 0.00 | n |
| 25-12-23 12:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15651544.09000 | 0.00 | n |
| 25-12-23 12:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65106004.91000 | 0.00 | n |
| 25-12-23 12:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75078135.86000 | 0.00 | n |
| 25-12-23 12:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17941773.73000 | 0.00 | n |
| 25-12-23 12:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100418244.21000 | 0.00 | n |
| 25-12-23 12:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2533251.50000 | 0.00 | n |
| 25-12-23 12:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180353770.48000 | 0.00 | n |
| 25-12-23 12:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33725290.13000 | 0.00 | n |
| 25-12-23 12:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5538037.35000 | 0.00 | n |
| 25-12-23 12:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50143644.36000 | 0.00 | n |
| 25-12-23 12:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54702631.90000 | 0.00 | n |
| 25-12-23 12:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275786626.39000 | 0.00 | n |
| 25-12-23 12:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98950468.79000 | 0.00 | n |
| 25-12-23 12:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30053973.89000 | 0.00 | n |
| 25-12-23 12:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63887941.15000 | 0.00 | n |
| 25-12-23 12:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30199193.90000 | 0.00 | n |
| 25-12-23 12:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237344350.79000 | 0.00 | n |
| 25-12-23 12:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21985521.51000 | 0.00 | n |
| 25-12-23 12:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83713531.65000 | 0.00 | n |
| 25-12-23 12:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99141748.69000 | 0.00 | n |
| 25-12-23 12:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16630788.67000 | 0.00 | n |
| 25-12-23 12:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240942358.70000 | 0.00 | n |
| 25-12-23 12:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96840492.48000 | 0.00 | n |
| 25-12-23 12:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49811282.82000 | 0.00 | n |
| 25-12-23 12:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118026342.70000 | 0.00 | n |
| 25-12-23 12:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130585294.95000 | 0.00 | n |
| 25-12-23 12:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 676897446.67000 | 0.00 | n |
| 25-12-23 12:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3024134340.95000 | 0.00 | n |
| 25-12-23 12:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9257984.44000 | 0.00 | n |
| 25-12-23 12:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8698074.23000 | 0.00 | n |
| 25-12-23 12:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142000.00000 | 0.00 | n |
| 25-12-23 12:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2656334.27000 | 0.00 | n |
| 25-12-23 12:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5778545.09000 | 0.00 | n |
| 25-12-23 12:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63710874.22000 | 0.00 | n |
| 25-12-23 12:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25899341.44000 | 0.00 | n |
| 25-12-23 11:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7236856.60000 | 0.00 | n |
| 25-12-23 11:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19482374.28000 | 0.00 | n |
| 25-12-23 11:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8770629.27000 | 0.00 | n |
| 25-12-23 11:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27576949.85000 | 0.00 | n |
| 25-12-23 11:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 944186.15000 | 0.00 | n |
| 25-12-23 11:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27374463.02000 | 0.00 | n |
| 25-12-23 11:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16069248.88000 | 0.00 | n |
| 25-12-23 11:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93664834.55000 | 0.00 | n |
| 25-12-23 11:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41523149.08000 | 0.00 | n |
| 25-12-23 11:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 688000.00000 | 0.00 | n |
| 25-12-23 11:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52288603.99000 | 0.00 | n |
| 25-12-23 11:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9770595.54000 | 0.00 | n |