Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262378.35000 | 0.00 | n |
| 26-04-23 20:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43160244.59000 | 0.00 | d1 |
| 26-04-23 20:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10295524.82000 | 0.00 | n |
| 26-04-23 19:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58920066.97000 | 0.00 | n |
| 26-04-23 19:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46417392.52000 | 0.00 | n |
| 26-04-23 19:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7180345.85000 | 0.00 | n |
| 26-04-23 19:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303870.78000 | 0.00 | n |
| 26-04-23 19:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3057200.18000 | 0.00 | n |
| 26-04-23 19:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 713038.92000 | 0.00 | n |
| 26-04-23 19:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9369832.35000 | 0.00 | n |
| 26-04-23 19:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1897599.88000 | 0.00 | n |
| 26-04-23 19:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3822986.81000 | 0.00 | n |
| 26-04-23 19:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7275959.99000 | 0.00 | n |
| 26-04-23 19:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15376106.38000 | 0.00 | n |
| 26-04-23 19:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17364625.20000 | 0.00 | n |
| 26-04-23 19:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11420933.47000 | 0.00 | n |
| 26-04-23 19:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4938587.60000 | 0.00 | n |
| 26-04-23 19:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8722752.26000 | 0.00 | n |
| 26-04-23 19:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700000.00000 | 0.00 | n |
| 26-04-23 19:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10184720.76000 | 0.00 | n |
| 26-04-23 19:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28679668.19000 | 0.00 | n |
| 26-04-23 19:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16410354.32000 | 0.00 | n |
| 26-04-23 19:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10234528.91000 | 0.00 | n |
| 26-04-23 19:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10393457.39000 | 0.00 | n |
| 26-04-23 19:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14251968.91000 | 0.00 | n |
| 26-04-23 19:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22417027.39000 | 0.00 | n |
| 26-04-23 19:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7402756.95000 | 0.00 | n |
| 26-04-23 19:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18001834.70000 | 0.00 | n |
| 26-04-23 19:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393626.25000 | 0.00 | g1 |
| 26-04-23 19:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18043482.37000 | 0.00 | n |
| 26-04-23 19:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15495737.95000 | 0.00 | n |
| 26-04-23 19:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 950504.54000 | 0.00 | n |
| 26-04-23 19:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11313836.29000 | 0.00 | n |
| 26-04-23 19:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000874.96000 | 0.00 | n |
| 26-04-23 19:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1225580.87000 | 0.00 | n |
| 26-04-23 19:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4025774.78000 | 0.00 | n |
| 26-04-23 19:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3204688.00000 | 0.00 | n |
| 26-04-23 19:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27872086.06000 | 0.00 | n |
| 26-04-23 19:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2158101.78000 | 0.00 | n |
| 26-04-23 19:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280348950.38000 | 0.00 | n |
| 26-04-23 19:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121627563.70000 | 0.00 | n |
| 26-04-23 19:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20687110.40000 | 0.00 | n |
| 26-04-23 19:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34270046.29000 | 0.00 | n |
| 26-04-23 19:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11978896.85000 | 0.00 | n |
| 26-04-23 19:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6355631.29000 | 0.00 | n |
| 26-04-23 19:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8367365.40000 | 0.00 | n |
| 26-04-23 19:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8821698.07000 | 0.00 | n |
| 26-04-23 19:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15280234.70000 | 0.00 | n |
| 26-04-23 19:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60947674.70000 | 0.00 | n |
| 26-04-23 19:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29689564.60000 | 0.00 | n |
| 26-04-23 19:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175621009.52000 | 0.00 | n |
| 26-04-23 19:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8427753.81000 | 0.00 | n |
| 26-04-23 19:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5562055.75000 | 0.00 | n |
| 26-04-23 19:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2643573.51000 | 0.00 | n |
| 26-04-23 19:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1798573.02000 | 0.00 | n |
| 26-04-23 19:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3951043.62000 | 0.00 | n |
| 26-04-23 18:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79530528.14000 | 0.00 | n |
| 26-04-23 18:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8676741.22000 | 0.00 | n |
| 26-04-23 18:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11144719.44000 | 0.00 | n |
| 26-04-23 18:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1478795.83000 | 0.00 | n |
| 26-04-23 18:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21059359.85000 | 0.00 | n |
| 26-04-23 18:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4769504.16000 | 0.00 | n |
| 26-04-23 18:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4637831.15000 | 0.00 | n |
| 26-04-23 18:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14216069.00000 | 0.00 | n |
| 26-04-23 18:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4256006.44000 | 0.00 | n |
| 26-04-23 18:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3634126.55000 | 0.00 | n |
| 26-04-23 18:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11408416.16000 | 0.00 | n |
| 26-04-23 18:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2784623.43000 | 0.00 | n |
| 26-04-23 18:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44812298.18000 | 0.00 | n |
| 26-04-23 18:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2703110.25000 | 0.00 | n |
| 26-04-23 18:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16320145.24000 | 0.00 | n |
| 26-04-23 18:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14217376.82000 | 0.00 | n |
| 26-04-23 18:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33502431.31000 | 0.00 | n |
| 26-04-23 18:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3881936.10000 | 0.00 | n |
| 26-04-23 18:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5540519.43000 | 0.00 | n |
| 26-04-23 18:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1412886.22000 | 0.00 | n |
| 26-04-23 18:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3968516.99000 | 0.00 | n |
| 26-04-23 18:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52071062.98000 | 0.00 | n |
| 26-04-23 18:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278295.08000 | 0.00 | n |
| 26-04-23 18:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9576420.68000 | 0.00 | n |
| 26-04-23 18:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2728000.00000 | 0.00 | n |
| 26-04-23 18:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3258029.28000 | 0.00 | n |
| 26-04-23 18:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4635035.14000 | 0.00 | n |
| 26-04-23 18:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2148489.00000 | 0.00 | n |
| 26-04-23 18:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19156291.00000 | 0.00 | n |
| 26-04-23 18:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6010000.00000 | 0.00 | n |
| 26-04-23 18:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6640165.71000 | 0.00 | n |
| 26-04-23 18:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74116049.20000 | 0.00 | n |
| 26-04-23 18:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119039001.56000 | 0.00 | n |
| 26-04-23 18:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10185805.80000 | 0.00 | n |
| 26-04-23 18:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2857489.00000 | 0.00 | n |
| 26-04-23 18:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6143972.73000 | 0.00 | n |
| 26-04-23 18:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1346303.89000 | 0.00 | n |
| 26-04-23 18:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12642921.07000 | 0.00 | n |
| 26-04-23 18:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3828665.87000 | 0.00 | n |
| 26-04-23 18:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6411595.97000 | 0.00 | n |
| 26-04-23 18:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174712778.39000 | 0.00 | n |
| 26-04-23 18:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449056.58000 | 0.00 | n |
| 26-04-23 18:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4033858.79000 | 0.00 | n |
| 26-04-23 18:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3316711.15000 | 0.00 | n |
| 26-04-23 18:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22750908.92000 | 0.00 | n |
| 26-04-23 18:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8591598.71000 | 0.00 | n |
| 26-04-23 18:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35488299.57000 | 0.00 | n |
| 26-04-23 18:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63007848.27000 | 0.00 | n |
| 26-04-23 18:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17886924.39000 | 0.00 | n |
| 26-04-23 18:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18944044.98000 | 0.00 | n |
| 26-04-23 18:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215051892.38000 | 0.00 | n |
| 26-04-23 18:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12202735.42000 | 0.00 | n |
| 26-04-23 18:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14008112.94000 | 0.00 | n |
| 26-04-23 18:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5720383.62000 | 0.00 | n |
| 26-04-23 18:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5766613.47000 | 0.00 | n |
| 26-04-23 18:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6243965.00000 | 0.00 | n |
| 26-04-23 17:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52536192.86000 | 0.00 | n |
| 26-04-23 17:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70862265.15000 | 0.00 | n |
| 26-04-23 17:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19874374.09000 | 0.00 | n |
| 26-04-23 17:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3370074.83000 | 0.00 | n |
| 26-04-23 17:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68726686.31000 | 0.00 | n |
| 26-04-23 17:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2214466.75000 | 0.00 | n |
| 26-04-23 17:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2454410.23000 | 0.00 | n |
| 26-04-23 17:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11610352.00000 | 0.00 | n |
| 26-04-23 17:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200000.00000 | 0.00 | n |
| 26-04-23 17:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3301000.00000 | 0.00 | n |
| 26-04-23 17:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50511025.45000 | 0.00 | n |
| 26-04-23 17:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 820821.93000 | 0.00 | n |
| 26-04-23 17:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20551958.92000 | 0.00 | n |
| 26-04-23 17:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6449000.00000 | 0.00 | n |
| 26-04-23 17:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017585.64000 | 0.00 | n |
| 26-04-23 17:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2644804.00000 | 0.00 | n |
| 26-04-23 17:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1263466.75000 | 0.00 | n |
| 26-04-23 17:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10430004.57000 | 0.00 | n |
| 26-04-23 17:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52916807.79000 | 0.00 | n |
| 26-04-23 17:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5404117.27000 | 0.00 | n |
| 26-04-23 17:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21770737.20000 | 0.00 | n |
| 26-04-23 17:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3962911.05000 | 0.00 | n |
| 26-04-23 17:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4657274.14000 | 0.00 | n |
| 26-04-23 17:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4146143.04000 | 0.00 | n |
| 26-04-23 17:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 676348328.75000 | 0.00 | n |
| 26-04-23 17:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17839096.05000 | 0.00 | n |
| 26-04-23 17:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3619410.24000 | 0.00 | n |
| 26-04-23 17:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1522000.00000 | 0.00 | n |
| 26-04-23 17:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32436226.92000 | 0.00 | n |
| 26-04-23 17:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3633000.00000 | 0.00 | n |
| 26-04-23 17:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24611632.01000 | 0.00 | n |
| 26-04-23 17:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139697067.09000 | 0.00 | n |
| 26-04-23 17:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7419000.00000 | 0.00 | n |
| 26-04-23 17:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 780000.00000 | 0.00 | n |
| 26-04-23 17:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11788944.40000 | 0.00 | n |
| 26-04-23 17:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2154026.87000 | 0.00 | n |
| 26-04-23 17:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58767586.33000 | 0.00 | n |
| 26-04-23 17:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4989495.85000 | 0.00 | n |
| 26-04-23 17:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2631041.61000 | 0.00 | n |
| 26-04-23 17:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56076008.06000 | 0.00 | n |
| 26-04-23 17:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11592847.85000 | 0.00 | n |
| 26-04-23 17:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1217804.48000 | 0.00 | n |
| 26-04-23 17:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1613735.72000 | 0.00 | n |
| 26-04-23 17:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8478183.56000 | 0.00 | n |
| 26-04-23 17:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133779.26000 | 0.00 | n |
| 26-04-23 17:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17973841.62000 | 0.00 | n |
| 26-04-23 17:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49839204.53000 | 0.00 | n |
| 26-04-23 17:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305331.43000 | 0.00 | n |
| 26-04-23 17:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 780000.00000 | 0.00 | n |
| 26-04-23 17:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3001973.21000 | 0.00 | n |
| 26-04-23 17:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19298864.95000 | 0.00 | n |
| 26-04-23 17:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289623.05000 | 0.00 | n |
| 26-04-23 17:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11632380.13000 | 0.00 | n |
| 26-04-23 17:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2626808.90000 | 0.00 | n |
| 26-04-23 17:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2249533.68000 | 0.00 | n |
| 26-04-23 17:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7830472.69000 | 0.00 | n |
| 26-04-23 17:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 735130.31000 | 0.00 | n |
| 26-04-23 17:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31330332.39000 | 0.00 | n |
| 26-04-23 17:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154381668.67000 | 0.00 | n |
| 26-04-23 16:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1582998.33000 | 0.00 | n |
| 26-04-23 16:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13626599.55000 | 0.00 | n |
| 26-04-23 16:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30854926.49000 | 0.00 | n |
| 26-04-23 16:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17019485.79000 | 0.00 | n |
| 26-04-23 16:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114289308.65000 | 0.00 | n |
| 26-04-23 16:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4237000.00000 | 0.00 | n |
| 26-04-23 16:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4494786.08000 | 0.00 | n |
| 26-04-23 16:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26791834.57000 | 0.00 | n |
| 26-04-23 16:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146175553.41000 | 0.00 | n |
| 26-04-23 16:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3726328.21000 | 0.00 | n |
| 26-04-23 16:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388848.00000 | 0.00 | n |
| 26-04-23 16:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65972809.13000 | 0.00 | n |
| 26-04-23 16:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 795588.38000 | 0.00 | n |
| 26-04-23 16:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2069727.39000 | 0.00 | n |
| 26-04-23 16:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1629560.91000 | 0.00 | n |
| 26-04-23 16:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26453869.81000 | 0.00 | n |
| 26-04-23 16:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1048993.29000 | 0.00 | n |
| 26-04-23 16:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5513561.40000 | 0.00 | n |
| 26-04-23 16:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56304196.35000 | 0.00 | n |
| 26-04-23 16:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 781883.53000 | 0.00 | n |
| 26-04-23 16:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29300565.19000 | 0.00 | n |
| 26-04-23 16:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236336296.40000 | 0.00 | n |
| 26-04-23 16:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403820.57000 | 0.00 | n |
| 26-04-23 16:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4193274.82000 | 0.00 | n |
| 26-04-23 16:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67945497.81000 | 0.00 | n |
| 26-04-23 16:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11599671.34000 | 0.00 | n |
| 26-04-23 16:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414173.47000 | 0.00 | n |
| 26-04-23 16:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209460.97000 | 0.00 | n |
| 26-04-23 16:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30171504.78000 | 0.00 | d1 |
| 26-04-23 16:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2598551.68000 | 0.00 | n |
| 26-04-23 16:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142812773.07000 | 0.00 | n |
| 26-04-23 16:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4011405.97000 | 0.00 | n |
| 26-04-23 16:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1153053.90000 | 0.00 | n |
| 26-04-23 16:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13232409.14000 | 0.00 | g1 |
| 26-04-23 16:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5590846.50000 | 0.00 | n |
| 26-04-23 16:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 556094.57000 | 0.00 | n |
| 26-04-23 16:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26766168.76000 | 0.00 | g1 |
| 26-04-23 16:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8244945.08000 | 0.00 | n |
| 26-04-23 16:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23646301.54000 | 0.00 | n |
| 26-04-23 16:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5628728.52000 | 0.00 | n |
| 26-04-23 16:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111219.88000 | 0.00 | n |
| 26-04-23 16:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7720464.93000 | 0.00 | n |
| 26-04-23 16:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143234755.90000 | 0.00 | d1 |
| 26-04-23 16:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80837070.98000 | 0.00 | n |
| 26-04-23 16:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19572145.93000 | 0.00 | n |
| 26-04-23 16:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260539819.17000 | 0.00 | n |
| 26-04-23 16:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333556461.11000 | 0.00 | n |
| 26-04-23 16:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25621430.62000 | 0.00 | n |
| 26-04-23 16:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36142253.62000 | 0.00 | n |
| 26-04-23 16:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19844256.67000 | 0.00 | n |
| 26-04-23 16:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24644038.42000 | 0.00 | n |
| 26-04-23 16:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50609704.78000 | 0.00 | n |
| 26-04-23 16:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5482301.31000 | 0.00 | n |
| 26-04-23 16:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1632351.42000 | 0.00 | n |
| 26-04-23 16:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2239158.01000 | 0.00 | n |
| 26-04-23 15:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15719875.22000 | 0.00 | n |
| 26-04-23 15:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132362.67000 | 0.00 | n |
| 26-04-23 15:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82312367.22000 | 0.00 | n |
| 26-04-23 15:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2997929.60000 | 0.00 | n |
| 26-04-23 15:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 695765.44000 | 0.00 | n |
| 26-04-23 15:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1038896.95000 | 0.00 | n |
| 26-04-23 15:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 855051.13000 | 0.00 | n |
| 26-04-23 15:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105779078.01000 | 0.00 | n |
| 26-04-23 15:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110302.22000 | 0.00 | n |
| 26-04-23 15:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840722.78000 | 0.00 | n |
| 26-04-23 15:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7353704.98000 | 0.00 | n |
| 26-04-23 15:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350477.56000 | 0.00 | n |
| 26-04-23 15:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2650762.09000 | 0.00 | n |
| 26-04-23 15:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995176.76000 | 0.00 | n |
| 26-04-23 15:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341351.17000 | 0.00 | n |
| 26-04-23 15:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1118305.58000 | 0.00 | n |
| 26-04-23 15:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3529088.66000 | 0.00 | n |
| 26-04-23 15:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2799487.63000 | 0.00 | n |
| 26-04-23 15:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85293522.46000 | 0.00 | n |
| 26-04-23 15:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15199806.00000 | 0.00 | n |
| 26-04-23 15:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12489995.23000 | 0.00 | n |
| 26-04-23 15:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37470213.92000 | 0.00 | n |
| 26-04-23 15:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9459884.35000 | 0.00 | n |
| 26-04-23 15:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300000.00000 | 0.00 | n |
| 26-04-23 15:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48306169.77000 | 0.00 | n |
| 26-04-23 15:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13314310.92000 | 0.00 | n |
| 26-04-23 15:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15115839.83000 | 0.00 | n |
| 26-04-23 15:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11362570.41000 | 0.00 | n |
| 26-04-23 15:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9085119.67000 | 0.00 | n |
| 26-04-23 15:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2998000.62000 | 0.00 | n |
| 26-04-23 15:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33384504.98000 | 0.00 | n |
| 26-04-23 15:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38363267.29000 | 0.00 | n |
| 26-04-23 15:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21521127.54000 | 0.00 | n |
| 26-04-23 15:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7467565.04000 | 0.00 | n |
| 26-04-23 15:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1850421.31000 | 0.00 | n |
| 26-04-23 15:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2718320.08000 | 0.00 | n |
| 26-04-23 15:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11107530.48000 | 0.00 | n |
| 26-04-23 15:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4983225.72000 | 0.00 | n |
| 26-04-23 15:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17319015.59000 | 0.00 | n |
| 26-04-23 15:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000000.00000 | 0.00 | n |
| 26-04-23 15:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4055994.00000 | 0.00 | n |
| 26-04-23 15:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3936018.00000 | 0.00 | n |
| 26-04-23 15:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8419220.11000 | 0.00 | n |
| 26-04-23 15:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92875808.73000 | 0.00 | n |
| 26-04-23 15:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9247539.14000 | 0.00 | n |
| 26-04-23 15:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138601629.19000 | 0.00 | n |
| 26-04-23 15:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21855317.82000 | 0.00 | n |
| 26-04-23 15:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6969638.84000 | 0.00 | n |
| 26-04-23 15:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7532246.96000 | 0.00 | n |
| 26-04-23 15:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15883625.80000 | 0.00 | n |
| 26-04-23 15:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17007804.89000 | 0.00 | n |
| 26-04-23 15:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21955081.82000 | 0.00 | n |