Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2780323.66000 | 0.00 | n |
| 26-02-22 03:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8007262.36000 | 0.00 | n |
| 26-02-22 03:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28763099.73000 | 0.00 | n |
| 26-02-22 03:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231615.57000 | 0.00 | n |
| 26-02-22 03:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38838672.33000 | 0.00 | n |
| 26-02-22 02:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4931624.89000 | 0.00 | n |
| 26-02-22 02:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8230820.50000 | 0.00 | n |
| 26-02-22 02:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225533.08000 | 0.00 | n |
| 26-02-22 02:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2266021.98000 | 0.00 | n |
| 26-02-22 02:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35896586.80000 | 0.00 | n |
| 26-02-22 02:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6634701.66000 | 0.00 | n |
| 26-02-22 02:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3986121.67000 | 0.00 | n |
| 26-02-22 02:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2838289.43000 | 0.00 | n |
| 26-02-22 02:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9300110.07000 | 0.00 | n |
| 26-02-22 02:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5401555.70000 | 0.00 | n |
| 26-02-22 02:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13362642.21000 | 0.00 | n |
| 26-02-22 02:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9648344.85000 | 0.00 | n |
| 26-02-22 02:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4383555.36000 | 0.00 | n |
| 26-02-22 02:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3710299.18000 | 0.00 | n |
| 26-02-22 02:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18399738.39000 | 0.00 | n |
| 26-02-22 02:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10240117.21000 | 0.00 | n |
| 26-02-22 02:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7786688.37000 | 0.00 | n |
| 26-02-22 02:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2293527.25000 | 0.00 | n |
| 26-02-22 02:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3491702.69000 | 0.00 | n |
| 26-02-22 02:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1580966.11000 | 0.00 | n |
| 26-02-22 02:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1098393.56000 | 0.00 | n |
| 26-02-22 02:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5717572.19000 | 0.00 | n |
| 26-02-22 02:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1811208.42000 | 0.00 | n |
| 26-02-22 02:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370000.00000 | 0.00 | n |
| 26-02-22 02:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1215107.32000 | 0.00 | n |
| 26-02-22 02:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81875088.51000 | 0.00 | n |
| 26-02-22 02:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16377800.65000 | 0.00 | n |
| 26-02-22 02:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9641405.17000 | 0.00 | n |
| 26-02-22 02:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2170687.07000 | 0.00 | n |
| 26-02-22 02:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14379980.10000 | 0.00 | n |
| 26-02-22 02:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11864749.95000 | 0.00 | n |
| 26-02-22 02:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21645382.24000 | 0.00 | n |
| 26-02-22 02:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8282550.37000 | 0.00 | n |
| 26-02-22 02:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33482159.23000 | 0.00 | n |
| 26-02-22 02:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1412748.95000 | 0.00 | n |
| 26-02-22 02:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274989.02000 | 0.00 | n |
| 26-02-22 02:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7099734.61000 | 0.00 | n |
| 26-02-22 02:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41242179.77000 | 0.00 | n |
| 26-02-22 02:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10508815.84000 | 0.00 | n |
| 26-02-22 02:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1981402.65000 | 0.00 | n |
| 26-02-22 02:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12166467.39000 | 0.00 | n |
| 26-02-22 02:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29391115.54000 | 0.00 | n |
| 26-02-22 02:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8219079.88000 | 0.00 | n |
| 26-02-22 02:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21456410.42000 | 0.00 | n |
| 26-02-22 02:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6235760.27000 | 0.00 | n |
| 26-02-22 02:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6993189.07000 | 0.00 | n |
| 26-02-22 02:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10391506.39000 | 0.00 | n |
| 26-02-22 02:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113708373.18000 | 0.00 | n |
| 26-02-22 02:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32176616.40000 | 0.00 | n |
| 26-02-22 02:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44824360.43000 | 0.00 | n |
| 26-02-22 02:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9235708.66000 | 0.00 | n |
| 26-02-22 02:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4942901.62000 | 0.00 | n |
| 26-02-22 02:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491068.99000 | 0.00 | n |
| 26-02-22 02:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11297714.67000 | 0.00 | n |
| 26-02-22 02:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6035667.60000 | 0.00 | n |
| 26-02-22 02:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5135249.96000 | 0.00 | n |
| 26-02-22 02:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12750755.16000 | 0.00 | n |
| 26-02-22 02:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59310942.15000 | 0.00 | n |
| 26-02-22 01:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1500000.00000 | 0.00 | n |
| 26-02-22 01:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 956465.11000 | 0.00 | n |
| 26-02-22 01:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27976944.23000 | 0.00 | n |
| 26-02-22 01:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57143089.20000 | 0.00 | n |
| 26-02-22 01:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590165.13000 | 0.00 | n |
| 26-02-22 01:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12040569.86000 | 0.00 | n |
| 26-02-22 01:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84780794.40000 | 0.00 | n |
| 26-02-22 01:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76927563.32000 | 0.00 | n |
| 26-02-22 01:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10622356.11000 | 0.00 | n |
| 26-02-22 01:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35957578.56000 | 0.00 | n |
| 26-02-22 01:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1708527516.05000 | 0.00 | n |
| 26-02-22 01:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435909450.36000 | 0.00 | n |
| 26-02-22 01:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12084975.15000 | 0.00 | n |
| 26-02-22 01:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271370.42000 | 0.00 | n |
| 26-02-22 01:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12926836.35000 | 0.00 | n |
| 26-02-22 01:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172737.11000 | 0.00 | n |
| 26-02-22 01:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17273711.01000 | 0.00 | n |
| 26-02-22 01:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497573.69000 | 0.00 | n |
| 26-02-22 01:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48566862.16000 | 0.00 | n |
| 26-02-22 01:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22904003.31000 | 0.00 | n |
| 26-02-22 01:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10092602.29000 | 0.00 | n |
| 26-02-22 01:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14356556.01000 | 0.00 | n |
| 26-02-22 01:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14582276.43000 | 0.00 | n |
| 26-02-22 01:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25650503.49000 | 0.00 | n |
| 26-02-22 01:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163278846.17000 | 0.00 | n |
| 26-02-22 01:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7367878.81000 | 0.00 | n |
| 26-02-22 01:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1231019.87000 | 0.00 | n |
| 26-02-22 01:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8677080.33000 | 0.00 | n |
| 26-02-22 01:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39985171.14000 | 0.00 | n |
| 26-02-22 01:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9963859.79000 | 0.00 | n |
| 26-02-22 01:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14972146.37000 | 0.00 | n |
| 26-02-22 01:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8468649.97000 | 0.00 | n |
| 26-02-22 01:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184851885.25000 | 0.00 | n |
| 26-02-22 01:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41161933.78000 | 0.00 | n |
| 26-02-22 01:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17329455.14000 | 0.00 | n |
| 26-02-22 01:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12594237.30000 | 0.00 | n |
| 26-02-22 01:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20922555.16000 | 0.00 | n |
| 26-02-22 01:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14350384.77000 | 0.00 | n |
| 26-02-22 01:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218288084.39000 | 0.00 | n |
| 26-02-22 01:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194573.50000 | 0.00 | n |
| 26-02-22 01:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5947531.26000 | 0.00 | n |
| 26-02-22 01:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9468890.83000 | 0.00 | n |
| 26-02-22 01:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7015310.09000 | 0.00 | n |
| 26-02-22 01:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 438485.35000 | 0.00 | n |
| 26-02-22 01:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10980450.03000 | 0.00 | n |
| 26-02-22 01:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36191403.19000 | 0.00 | n |
| 26-02-22 01:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212933767.70000 | 0.00 | n |
| 26-02-22 01:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38661781.90000 | 0.00 | n |
| 26-02-22 01:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353100.59000 | 0.00 | n |
| 26-02-22 01:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2905709.41000 | 0.00 | n |
| 26-02-22 01:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34877615.29000 | 0.00 | n |
| 26-02-22 01:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118291523.56000 | 0.00 | n |
| 26-02-22 01:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2471096.86000 | 0.00 | n |
| 26-02-22 01:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13614985.27000 | 0.00 | n |
| 26-02-22 01:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84531863.70000 | 0.00 | n |
| 26-02-22 00:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 518452.24000 | 0.00 | n |
| 26-02-22 00:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3597103.12000 | 0.00 | n |
| 26-02-22 00:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69806796.31000 | 0.00 | g1 |
| 26-02-22 00:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96735101.35000 | 0.00 | n |
| 26-02-22 00:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2385728.34000 | 0.00 | n |
| 26-02-22 00:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60869789.78000 | 0.00 | n |
| 26-02-22 00:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 866024.36000 | 0.00 | n |
| 26-02-22 00:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50361594.39000 | 0.00 | n |
| 26-02-22 00:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5584224.68000 | 0.00 | n |
| 26-02-22 00:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204780576.75000 | 0.00 | n |
| 26-02-22 00:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862623.09000 | 0.00 | n |
| 26-02-22 00:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3112267.74000 | 0.00 | n |
| 26-02-22 00:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678022.15000 | 0.00 | n |
| 26-02-22 00:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5416962.24000 | 0.00 | n |
| 26-02-22 00:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6100055.78000 | 0.00 | n |
| 26-02-22 00:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 499585.99000 | 0.00 | n |
| 26-02-22 00:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26679325.53000 | 0.00 | n |
| 26-02-22 00:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666448.59000 | 0.00 | n |
| 26-02-22 00:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9682664.04000 | 0.00 | n |
| 26-02-22 00:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25940084.14000 | 0.00 | n |
| 26-02-22 00:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 441373.38000 | 0.00 | n |
| 26-02-22 00:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222132.48000 | 0.00 | n |
| 26-02-22 00:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172317.22000 | 0.00 | n |
| 26-02-22 00:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17231721.50000 | 0.00 | n |
| 26-02-22 00:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7842377.54000 | 0.00 | n |
| 26-02-22 00:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-22 00:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28675134.58000 | 0.00 | n |
| 26-02-22 00:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2443400.11000 | 0.00 | n |
| 26-02-22 00:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919797.34000 | 0.00 | n |
| 26-02-22 00:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25129496.98000 | 0.00 | n |
| 26-02-22 00:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5514903.71000 | 0.00 | n |
| 26-02-22 00:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263980.84000 | 0.00 | n |
| 26-02-22 00:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6100606.64000 | 0.00 | n |
| 26-02-22 00:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16535849.94000 | 0.00 | n |
| 26-02-22 00:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5464432.23000 | 0.00 | n |
| 26-02-22 00:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10595473.17000 | 0.00 | n |
| 26-02-22 00:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18445047.20000 | 0.00 | n |
| 26-02-22 00:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840000.00000 | 0.00 | n |
| 26-02-22 00:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3813327.88000 | 0.00 | n |
| 26-02-22 00:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10833014.27000 | 0.00 | n |
| 26-02-22 00:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1735710.66000 | 0.00 | n |
| 26-02-22 00:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14026947.16000 | 0.00 | n |
| 26-02-22 00:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299572772.04000 | 0.00 | n |
| 26-02-22 00:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7985859.23000 | 0.00 | n |
| 26-02-22 00:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3188209.67000 | 0.00 | n |
| 26-02-22 00:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269303.20000 | 0.00 | n |
| 26-02-22 00:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623352.16000 | 0.00 | n |
| 26-02-22 00:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1576824.26000 | 0.00 | n |
| 26-02-22 00:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3321296.37000 | 0.00 | n |
| 26-02-22 00:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7444278.06000 | 0.00 | n |
| 26-02-22 00:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4386448.83000 | 0.00 | n |
| 26-02-22 00:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11826250.77000 | 0.00 | n |
| 26-02-22 00:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6137473.69000 | 0.00 | n |
| 26-02-22 00:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8751911.52000 | 0.00 | n |
| 26-02-22 00:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28540332.95000 | 0.00 | n |
| 26-02-21 23:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10688677.94000 | 0.00 | n |
| 26-02-21 23:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162055.89000 | 0.00 | n |
| 26-02-21 23:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210873053.55000 | 0.00 | n |
| 26-02-21 23:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20758593.99000 | 0.00 | n |
| 26-02-21 23:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1691395.49000 | 0.00 | n |
| 26-02-21 23:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50432114.75000 | 0.00 | n |
| 26-02-21 23:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139249.28000 | 0.00 | n |
| 26-02-21 23:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25372471.06000 | 0.00 | n |
| 26-02-21 23:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3568420.33000 | 0.00 | n |
| 26-02-21 23:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237489002.19000 | 0.00 | n |
| 26-02-21 23:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80225115.26000 | 0.00 | n |
| 26-02-21 23:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12476219.53000 | 0.00 | n |
| 26-02-21 23:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3977762.92000 | 0.00 | n |
| 26-02-21 23:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5587570.38000 | 0.00 | n |
| 26-02-21 23:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3175542.78000 | 0.00 | n |
| 26-02-21 23:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20307463.57000 | 0.00 | n |
| 26-02-21 23:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1305576.46000 | 0.00 | n |
| 26-02-21 23:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3666607.60000 | 0.00 | d1 |
| 26-02-21 23:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 612581.10000 | 0.00 | n |
| 26-02-21 23:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 599668.02000 | 0.00 | n |
| 26-02-21 23:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18141055.09000 | 0.00 | d1 |
| 26-02-21 23:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47587766.47000 | 0.00 | n |
| 26-02-21 23:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6125233.35000 | 0.00 | n |
| 26-02-21 23:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4235124.85000 | 0.00 | n |
| 26-02-21 23:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15524555.76000 | 0.00 | n |
| 26-02-21 23:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200769256.91000 | 0.00 | n |
| 26-02-21 23:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83375528.06000 | 0.00 | n |
| 26-02-21 23:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8810234.55000 | 0.00 | n |
| 26-02-21 23:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3724846.72000 | 0.00 | n |
| 26-02-21 23:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17210378.14000 | 0.00 | n |
| 26-02-21 23:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23830481.15000 | 0.00 | n |
| 26-02-21 23:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23598229.17000 | 0.00 | n |
| 26-02-21 23:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43855913.96000 | 0.00 | n |
| 26-02-21 23:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7147270.44000 | 0.00 | n |
| 26-02-21 23:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94942696.41000 | 0.00 | n |
| 26-02-21 23:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4280374.90000 | 0.00 | n |
| 26-02-21 23:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41502469.96000 | 0.00 | n |
| 26-02-21 23:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50583291.20000 | 0.00 | n |
| 26-02-21 23:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3875561.70000 | 0.00 | n |
| 26-02-21 23:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10133900.09000 | 0.00 | n |
| 26-02-21 23:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30998352.83000 | 0.00 | n |
| 26-02-21 23:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4643185.80000 | 0.00 | n |
| 26-02-21 23:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23426076.80000 | 0.00 | n |
| 26-02-21 23:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10276166.42000 | 0.00 | n |
| 26-02-21 23:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6728381.23000 | 0.00 | n |
| 26-02-21 23:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11522770.14000 | 0.00 | n |
| 26-02-21 23:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6872328.12000 | 0.00 | n |
| 26-02-21 23:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12173110.60000 | 0.00 | n |
| 26-02-21 23:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43870608.18000 | 0.00 | n |
| 26-02-21 23:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28611394.42000 | 0.00 | n |
| 26-02-21 23:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41519816.48000 | 0.00 | n |
| 26-02-21 23:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457430711.51000 | 0.00 | n |
| 26-02-21 23:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48490137.36000 | 0.00 | n |
| 26-02-21 23:04:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5873668.88000 | 0.00 | n |
| 26-02-21 23:03:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11052206.28000 | 0.00 | n |
| 26-02-21 23:02:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14502525.92000 | 0.00 | n |
| 26-02-21 23:01:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14938142.89000 | 0.00 | n |
| 26-02-21 23:00:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15482017.55000 | 0.00 | n |
| 26-02-21 22:59:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27342769.76000 | 0.00 | n |
| 26-02-21 22:58:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35189176.08000 | 0.00 | n |
| 26-02-21 22:57:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21743936.10000 | 0.00 | n |
| 26-02-21 22:56:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21025994.64000 | 0.00 | n |
| 26-02-21 22:55:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25204893.57000 | 0.00 | n |
| 26-02-21 22:54:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19677094.67000 | 0.00 | n |
| 26-02-21 22:53:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39179679.00000 | 0.00 | n |
| 26-02-21 22:52:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51885896.26000 | 0.00 | n |
| 26-02-21 22:51:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32351633.08000 | 0.00 | n |
| 26-02-21 22:50:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223007749.80000 | 0.00 | n |
| 26-02-21 22:49:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119861451.97000 | 0.00 | n |
| 26-02-21 22:48:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24428542.10000 | 0.00 | n |
| 26-02-21 22:47:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19450329.85000 | 0.00 | n |
| 26-02-21 22:46:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24377024.95000 | 0.00 | n |
| 26-02-21 22:45:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58141899.01000 | 0.00 | n |
| 26-02-21 22:44:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24655557.80000 | 0.00 | n |
| 26-02-21 22:43:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35188285.52000 | 0.00 | n |
| 26-02-21 22:42:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34316557.44000 | 0.00 | n |
| 26-02-21 22:41:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61275145.99000 | 0.00 | n |
| 26-02-21 22:40:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288863551.66000 | 0.00 | n |
| 26-02-21 22:39:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133028526.46000 | 0.00 | n |
| 26-02-21 22:38:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47028362.03000 | 0.00 | n |
| 26-02-21 22:37:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320016697.71000 | 0.00 | n |
| 26-02-21 22:36:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34327155.04000 | 0.00 | n |
| 26-02-21 22:35:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13296784.18000 | 0.00 | n |
| 26-02-21 22:34:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6497122.05000 | 0.00 | n |
| 26-02-21 22:33:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25278662.56000 | 0.00 | n |
| 26-02-21 22:32:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7228530.92000 | 0.00 | n |
| 26-02-21 22:31:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22654480.98000 | 0.00 | n |
| 26-02-21 22:30:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5934565.60000 | 0.00 | n |
| 26-02-21 22:29:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8686320.15000 | 0.00 | n |
| 26-02-21 22:28:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7357450.61000 | 0.00 | n |
| 26-02-21 22:27:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73168394.56000 | 0.00 | n |
| 26-02-21 22:26:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16149671.16000 | 0.00 | n |
| 26-02-21 22:25:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32038119.88000 | 0.00 | n |
| 26-02-21 22:24:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5266190.84000 | 0.00 | n |
| 26-02-21 22:23:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5157253.91000 | 0.00 | n |
| 26-02-21 22:22:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1121657.12000 | 0.00 | n |
| 26-02-21 22:21:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3865253.64000 | 0.00 | n |
| 26-02-21 22:20:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 955311.46000 | 0.00 | n |
| 26-02-21 22:19:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1712196.65000 | 0.00 | n |
| 26-02-21 22:18:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5797860.34000 | 0.00 | n |
| 26-02-21 22:17:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:16:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2895695.70000 | 0.00 | n |
| 26-02-21 22:15:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1893452.66000 | 0.00 | n |
| 26-02-21 22:14:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39344532.03000 | 0.00 | n |
| 26-02-21 22:13:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339370202.48000 | 0.00 | n |
| 26-02-21 22:12:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19611391.99000 | 0.00 | d1 |
| 26-02-21 22:11:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:10:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:09:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2984971.29000 | 0.00 | n |
| 26-02-21 22:08:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6079384.26000 | 0.00 | n |
| 26-02-21 22:07:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 987843.24000 | 0.00 | n |
| 26-02-21 22:06:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171730.62000 | 0.00 | n |
| 26-02-21 22:05:00 | luncusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8128610.97000 | 0.00 | n |