Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240677.60000 | 0.00 | n |
| 26-04-23 18:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7628.90000 | 0.00 | n |
| 26-04-23 18:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9061.80000 | 0.00 | n |
| 26-04-23 18:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93589.30000 | 0.00 | n |
| 26-04-23 18:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-04-23 18:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54238.50000 | 0.00 | n |
| 26-04-23 18:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49500.00000 | 0.00 | n |
| 26-04-23 18:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164150.00000 | 0.00 | n |
| 26-04-23 18:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6924.00000 | 0.00 | n |
| 26-04-23 18:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38769.60000 | 0.00 | n |
| 26-04-23 18:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214329.60000 | 0.00 | n |
| 26-04-23 18:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504518.40000 | 0.00 | n |
| 26-04-23 18:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 485942.60000 | 0.00 | d1 |
| 26-04-23 18:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153500.80000 | 0.00 | n |
| 26-04-23 18:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272112.80000 | 0.00 | g1 |
| 26-04-23 18:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-04-23 18:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84828.40000 | 0.00 | n |
| 26-04-23 17:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5922.60000 | 0.00 | n |
| 26-04-23 17:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6507.30000 | 0.00 | n |
| 26-04-23 17:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20095.90000 | 0.00 | n |
| 26-04-23 17:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49500.00000 | 0.00 | n |
| 26-04-23 17:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150734.00000 | 0.00 | n |
| 26-04-23 17:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76727.90000 | 0.00 | n |
| 26-04-23 17:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4404.80000 | 0.00 | n |
| 26-04-23 17:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1383.20000 | 0.00 | d1 |
| 26-04-23 17:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49500.00000 | 0.00 | n |
| 26-04-23 17:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49500.00000 | 0.00 | n |
| 26-04-23 17:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18519.70000 | 0.00 | n |
| 26-04-23 17:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424597.20000 | 0.01 | g1 |
| 26-04-23 17:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7537.70000 | 0.01 | n |
| 26-04-23 17:13:00 | ankrusdt | 0.00 | 0.01 | 0.00 | 0.00 | 58248.80000 | 0.01 | n |
| 26-04-23 17:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4423.30000 | 0.01 | n |
| 26-04-23 17:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346425.10000 | 0.01 | n |
| 26-04-23 17:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7797.10000 | 0.01 | n |
| 26-04-23 17:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9089.00000 | 0.01 | n |
| 26-04-23 17:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4424.40000 | 0.01 | n |
| 26-04-23 17:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7602.00000 | 0.01 | n |
| 26-04-23 17:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46505.70000 | 0.01 | n |
| 26-04-23 17:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5260.50000 | 0.01 | n |
| 26-04-23 17:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10202.20000 | 0.01 | n |
| 26-04-23 17:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4242.90000 | 0.01 | n |
| 26-04-23 17:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10309.80000 | 0.01 | n |
| 26-04-23 17:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7606.30000 | 0.01 | n |
| 26-04-23 17:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6100.40000 | 0.01 | n |
| 26-04-23 16:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6497.10000 | 0.01 | n |
| 26-04-23 16:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3963.00000 | 0.01 | n |
| 26-04-23 16:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9816.20000 | 0.01 | n |
| 26-04-23 16:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9466.50000 | 0.01 | n |
| 26-04-23 16:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4585.00000 | 0.01 | n |
| 26-04-23 16:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 511978.60000 | 0.01 | n |
| 26-04-23 16:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4180.70000 | 0.01 | n |
| 26-04-23 16:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9030.20000 | 0.01 | n |
| 26-04-23 16:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5123.20000 | 0.01 | n |
| 26-04-23 16:50:00 | ankrusdt | 0.01 | 0.01 | 0.00 | 0.00 | 273455.10000 | 0.01 | n |
| 26-04-23 16:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3024.50000 | 0.01 | n |
| 26-04-23 16:48:00 | ankrusdt | 0.00 | 0.01 | 0.00 | 0.00 | 108986.00000 | 0.01 | n |
| 26-04-23 16:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7265.40000 | 0.01 | n |
| 26-04-23 16:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8693.30000 | 0.01 | n |
| 26-04-23 16:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8538.00000 | 0.01 | n |
| 26-04-23 16:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8200.20000 | 0.01 | n |
| 26-04-23 16:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4594.40000 | 0.01 | n |
| 26-04-23 16:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5071.30000 | 0.01 | n |
| 26-04-23 16:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7953.40000 | 0.01 | n |
| 26-04-23 16:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8433.00000 | 0.01 | n |
| 26-04-23 16:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6008.60000 | 0.01 | n |
| 26-04-23 16:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9461.30000 | 0.01 | n |
| 26-04-23 16:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2578.80000 | 0.01 | n |
| 26-04-23 16:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272947.40000 | 0.01 | n |
| 26-04-23 16:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | ankrusdt | 0.00 | 0.01 | 0.00 | 0.01 | 33675.10000 | 0.00 | n |
| 26-04-23 16:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278688.80000 | 0.00 | n |
| 26-04-23 16:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10226.00000 | 0.00 | n |
| 26-04-23 16:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26575.60000 | 0.00 | n |
| 26-04-23 16:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2710.00000 | 0.00 | n |
| 26-04-23 16:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10008.00000 | 0.00 | n |
| 26-04-23 16:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107553.20000 | 0.00 | n |
| 26-04-23 16:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2495.00000 | 0.00 | n |
| 26-04-23 16:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83525.00000 | 0.00 | n |
| 26-04-23 15:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2323.90000 | 0.00 | n |
| 26-04-23 15:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358.80000 | 0.00 | n |
| 26-04-23 15:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 998.00000 | 0.00 | n |
| 26-04-23 15:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326379.00000 | 0.00 | n |
| 26-04-23 15:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22028.30000 | 0.00 | n |
| 26-04-23 15:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109377.00000 | 0.00 | n |
| 26-04-23 15:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18215.00000 | 0.00 | n |
| 26-04-23 15:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81866.50000 | 0.00 | n |
| 26-04-23 15:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1290.00000 | 0.00 | n |
| 26-04-23 15:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 487509.10000 | 0.00 | n |
| 26-04-23 15:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202406.00000 | 0.00 | n |
| 26-04-23 15:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270424.50000 | 0.00 | n |
| 26-04-23 15:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21995.00000 | 0.00 | n |
| 26-04-23 15:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19497.20000 | 0.00 | n |
| 26-04-23 15:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7855.70000 | 0.00 | n |
| 26-04-23 15:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4838.50000 | 0.00 | n |
| 26-04-23 15:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238790.10000 | 0.00 | n |
| 26-04-23 15:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11578.30000 | 0.00 | g1 |
| 26-04-23 15:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1738.90000 | 0.00 | n |
| 26-04-23 14:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9768.80000 | 0.00 | n |
| 26-04-23 14:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153227.90000 | 0.00 | n |
| 26-04-23 14:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9896.90000 | 0.00 | n |
| 26-04-23 14:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33950.00000 | 0.00 | n |
| 26-04-23 14:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-04-23 14:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234012.00000 | 0.00 | g1 |
| 26-04-23 14:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1049973.10000 | 0.00 | n |
| 26-04-23 14:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87975.00000 | 0.00 | n |
| 26-04-23 14:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288821.00000 | 0.00 | n |
| 26-04-23 14:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 14:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5010.00000 | 0.00 | n |
| 26-04-23 14:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002.00000 | 0.00 | n |
| 26-04-23 14:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5236.90000 | 0.00 | n |
| 26-04-23 14:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66552.00000 | 0.00 | n |
| 26-04-23 14:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155324.00000 | 0.00 | n |
| 26-04-23 14:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28360.00000 | 0.00 | n |
| 26-04-23 14:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1129.40000 | 0.00 | n |
| 26-04-23 13:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58000.00000 | 0.00 | n |
| 26-04-23 13:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73980.50000 | 0.00 | n |
| 26-04-23 13:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43181.30000 | 0.00 | n |