Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49330.00000 | 0.01 | n |
| 25-12-23 16:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43306.20000 | 0.01 | n |
| 25-12-23 16:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103.60000 | 0.01 | n |
| 25-12-23 16:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596594.80000 | 0.01 | d1 |
| 25-12-23 16:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48906.10000 | 0.01 | g1 |
| 25-12-23 16:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11396.90000 | 0.01 | n |
| 25-12-23 16:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14114.00000 | 0.01 | n |
| 25-12-23 16:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20940.90000 | 0.01 | n |
| 25-12-23 16:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3212.70000 | 0.01 | d1 |
| 25-12-23 16:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22373.70000 | 0.01 | g1 |
| 25-12-23 16:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3115.20000 | 0.01 | n |
| 25-12-23 16:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5024.80000 | 0.01 | n |
| 25-12-23 16:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16124.30000 | 0.01 | n |
| 25-12-23 16:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65368.10000 | 0.01 | n |
| 25-12-23 16:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3724.30000 | 0.01 | n |
| 25-12-23 16:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23786.50000 | 0.01 | n |
| 25-12-23 16:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2198.60000 | 0.01 | n |
| 25-12-23 15:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15605.30000 | 0.01 | n |
| 25-12-23 15:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1555.20000 | 0.01 | n |
| 25-12-23 15:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.60000 | 0.01 | d1 |
| 25-12-23 15:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29597.10000 | 0.01 | n |
| 25-12-23 15:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70995.30000 | 0.01 | n |
| 25-12-23 15:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2275.40000 | 0.01 | n |
| 25-12-23 15:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5066.30000 | 0.01 | n |
| 25-12-23 15:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3966.80000 | 0.01 | n |
| 25-12-23 15:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 25-12-23 15:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41847.70000 | 0.01 | n |
| 25-12-23 15:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2146.00000 | 0.01 | n |
| 25-12-23 15:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107302.80000 | 0.01 | n |
| 25-12-23 15:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13521.90000 | 0.01 | n |
| 25-12-23 15:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1826.50000 | 0.01 | n |
| 25-12-23 15:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58515.10000 | 0.01 | n |
| 25-12-23 15:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65089.90000 | 0.01 | n |
| 25-12-23 15:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2030.30000 | 0.01 | n |
| 25-12-23 15:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5241339.70000 | 0.01 | n |
| 25-12-23 15:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51894.00000 | 0.01 | n |
| 25-12-23 15:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79693.40000 | 0.01 | n |
| 25-12-23 15:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4184.80000 | 0.01 | n |
| 25-12-23 15:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1848.90000 | 0.01 | n |
| 25-12-23 15:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82912.40000 | 0.01 | n |
| 25-12-23 15:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2330.40000 | 0.01 | n |
| 25-12-23 15:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2781.90000 | 0.01 | n |
| 25-12-23 15:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2689.00000 | 0.01 | n |
| 25-12-23 15:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.50000 | 0.01 | n |
| 25-12-23 15:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3881.00000 | 0.01 | n |
| 25-12-23 15:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288603.00000 | 0.01 | n |
| 25-12-23 15:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32124.80000 | 0.01 | n |
| 25-12-23 14:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2877.10000 | 0.01 | n |
| 25-12-23 14:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3709.30000 | 0.01 | n |
| 25-12-23 14:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3709.30000 | 0.01 | n |
| 25-12-23 14:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5602.30000 | 0.01 | n |
| 25-12-23 14:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1854.60000 | 0.01 | n |
| 25-12-23 14:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5327.70000 | 0.01 | n |
| 25-12-23 14:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2350.30000 | 0.01 | n |
| 25-12-23 14:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25921.00000 | 0.01 | n |
| 25-12-23 14:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 14:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4622.20000 | 0.01 | n |
| 25-12-23 14:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231112.30000 | 0.01 | n |
| 25-12-23 14:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17325.00000 | 0.01 | n |
| 25-12-23 14:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 14:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2311.20000 | 0.01 | n |
| 25-12-23 14:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44613.70000 | 0.01 | n |
| 25-12-23 14:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229619.70000 | 0.01 | n |
| 25-12-23 14:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77989.30000 | 0.01 | n |
| 25-12-23 14:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6432.00000 | 0.01 | n |
| 25-12-23 14:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3166.00000 | 0.01 | n |
| 25-12-23 14:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12864.00000 | 0.01 | n |
| 25-12-23 14:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.00000 | 0.01 | n |
| 25-12-23 14:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17753.50000 | 0.01 | n |
| 25-12-23 14:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7545.60000 | 0.01 | n |
| 25-12-23 14:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17076.90000 | 0.01 | n |
| 25-12-23 14:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30970.40000 | 0.01 | n |
| 25-12-23 14:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3795.70000 | 0.01 | n |
| 25-12-23 14:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98579.40000 | 0.01 | n |
| 25-12-23 14:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7731.20000 | 0.01 | n |
| 25-12-23 14:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5252.30000 | 0.01 | n |
| 25-12-23 14:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11322.50000 | 0.01 | n |
| 25-12-23 14:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7774.10000 | 0.01 | n |
| 25-12-23 14:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80351.10000 | 0.01 | n |
| 25-12-23 14:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 991.70000 | 0.01 | n |
| 25-12-23 14:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.20000 | 0.01 | n |
| 25-12-23 13:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7829.30000 | 0.01 | n |
| 25-12-23 13:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4399.80000 | 0.01 | n |
| 25-12-23 13:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7872.60000 | 0.01 | n |
| 25-12-23 13:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15829.10000 | 0.01 | n |
| 25-12-23 13:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33243.50000 | 0.01 | n |
| 25-12-23 13:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28029.40000 | 0.01 | d1 |
| 25-12-23 13:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8071.80000 | 0.01 | n |
| 25-12-23 13:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4045.10000 | 0.01 | n |
| 25-12-23 13:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953.20000 | 0.01 | g1 |
| 25-12-23 13:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39533.20000 | 0.01 | n |
| 25-12-23 13:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40281.00000 | 0.01 | n |
| 25-12-23 13:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919.10000 | 0.01 | n |
| 25-12-23 13:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2929.40000 | 0.01 | d1 |
| 25-12-23 13:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19968.60000 | 0.01 | g1 |
| 25-12-23 13:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36558.80000 | 0.01 | n |
| 25-12-23 13:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10291.30000 | 0.01 | n |
| 25-12-23 13:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11559.90000 | 0.01 | d1 |
| 25-12-23 13:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1837.50000 | 0.01 | n |
| 25-12-23 13:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6505.70000 | 0.01 | g1 |
| 25-12-23 13:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18000.00000 | 0.01 | d1 |
| 25-12-23 13:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2280.00000 | 0.01 | d1 |
| 25-12-23 13:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19965.60000 | 0.01 | g1 |
| 25-12-23 12:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8614.50000 | 0.01 | n |
| 25-12-23 12:35:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1461.60000 | 0.01 | n |
| 25-12-23 12:32:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12231.70000 | 0.01 | n |
| 25-12-23 12:30:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31944.80000 | 0.01 | n |
| 25-12-23 12:24:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31442.20000 | 0.01 | n |
| 25-12-23 12:20:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9721.60000 | 0.01 | n |
| 25-12-23 12:19:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.80000 | 0.01 | n |
| 25-12-23 12:18:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10563.10000 | 0.01 | n |
| 25-12-23 12:16:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16018.20000 | 0.01 | n |
| 25-12-23 12:14:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 25-12-23 12:13:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35166.20000 | 0.01 | n |
| 25-12-23 12:12:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:10:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83000.00000 | 0.01 | n |
| 25-12-23 12:09:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3223.00000 | 0.01 | n |
| 25-12-23 12:08:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:07:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1829.10000 | 0.01 | n |
| 25-12-23 12:06:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141192.30000 | 0.01 | n |
| 25-12-23 12:05:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1748.80000 | 0.01 | n |
| 25-12-23 12:02:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1851.70000 | 0.01 | n |
| 25-12-23 12:01:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17836.00000 | 0.01 | n |
| 25-12-23 12:00:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28084.10000 | 0.01 | n |
| 25-12-23 11:58:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34623.90000 | 0.01 | n |
| 25-12-23 11:50:00 | ankrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |