Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126746.00000 | 0.00 | n |
| 26-06-22 17:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1452.90000 | 0.00 | n |
| 26-06-22 17:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76840.40000 | 0.00 | n |
| 26-06-22 17:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454.90000 | 0.00 | n |
| 26-06-22 17:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55227.40000 | 0.00 | n |
| 26-06-22 17:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7386.00000 | 0.00 | n |
| 26-06-22 17:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5970.00000 | 0.00 | n |
| 26-06-22 17:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1451.40000 | 0.00 | d1 |
| 26-06-22 17:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454.90000 | 0.00 | g1 |
| 26-06-22 17:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3767.30000 | 0.00 | n |
| 26-06-22 17:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2175.80000 | 0.00 | d1 |
| 26-06-22 17:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2911.40000 | 0.00 | n |
| 26-06-22 17:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58925.50000 | 0.00 | n |
| 26-06-22 16:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76004.50000 | 0.00 | n |
| 26-06-22 16:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79168.40000 | 0.00 | n |
| 26-06-22 16:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13512.00000 | 0.00 | n |
| 26-06-22 16:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5931.00000 | 0.00 | n |
| 26-06-22 16:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6756.00000 | 0.00 | n |
| 26-06-22 16:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164528.40000 | 0.00 | n |
| 26-06-22 16:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6738.00000 | 0.00 | n |
| 26-06-22 16:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99623.30000 | 0.00 | n |
| 26-06-22 16:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23880.20000 | 0.00 | n |
| 26-06-22 16:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123272.40000 | 0.00 | n |
| 26-06-22 16:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337149.00000 | 0.00 | n |
| 26-06-22 16:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17970.10000 | 0.00 | n |
| 26-06-22 16:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30241.00000 | 0.00 | n |
| 26-06-22 16:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11500.00000 | 0.00 | n |
| 26-06-22 16:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20269.00000 | 0.00 | n |
| 26-06-22 16:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266379.50000 | 0.00 | n |
| 26-06-22 16:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22500.00000 | 0.00 | n |
| 26-06-22 16:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-06-22 16:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73319.00000 | 0.00 | g1 |
| 26-06-22 16:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20408.10000 | 0.00 | n |
| 26-06-22 16:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25943.60000 | 0.00 | n |
| 26-06-22 16:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5776.80000 | 0.00 | n |
| 26-06-22 16:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6456.30000 | 0.00 | n |
| 26-06-22 16:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5984.90000 | 0.00 | n |
| 26-06-22 16:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24778.80000 | 0.00 | n |
| 26-06-22 16:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10847.80000 | 0.00 | n |
| 26-06-22 16:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15307.30000 | 0.00 | n |
| 26-06-22 15:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5811.50000 | 0.00 | n |
| 26-06-22 15:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4963.60000 | 0.00 | n |
| 26-06-22 15:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4488.70000 | 0.00 | n |
| 26-06-22 15:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6599.40000 | 0.00 | n |
| 26-06-22 15:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10632.90000 | 0.00 | n |
| 26-06-22 15:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276810.90000 | 0.00 | n |
| 26-06-22 15:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5040.90000 | 0.00 | n |
| 26-06-22 15:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71570.50000 | 0.00 | n |
| 26-06-22 15:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5428.90000 | 0.00 | n |
| 26-06-22 15:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1885.30000 | 0.00 | n |
| 26-06-22 15:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5318.90000 | 0.00 | n |
| 26-06-22 15:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7969.20000 | 0.00 | n |
| 26-06-22 15:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3178.20000 | 0.00 | n |
| 26-06-22 15:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5885.30000 | 0.00 | n |
| 26-06-22 15:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6837.10000 | 0.00 | n |
| 26-06-22 15:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3618.10000 | 0.00 | n |
| 26-06-22 15:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5209.70000 | 0.00 | n |
| 26-06-22 15:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5893.00000 | 0.00 | n |
| 26-06-22 15:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8021.40000 | 0.00 | n |
| 26-06-22 15:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7336.00000 | 0.00 | n |
| 26-06-22 15:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4587.40000 | 0.00 | n |
| 26-06-22 15:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5544.70000 | 0.00 | n |
| 26-06-22 15:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8415.50000 | 0.00 | n |
| 26-06-22 15:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4393.30000 | 0.00 | n |
| 26-06-22 15:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4378.30000 | 0.00 | n |
| 26-06-22 15:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4846.70000 | 0.00 | n |
| 26-06-22 15:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4663.50000 | 0.00 | n |
| 26-06-22 15:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6361.70000 | 0.00 | n |
| 26-06-22 15:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26460.20000 | 0.00 | n |
| 26-06-22 15:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45758.70000 | 0.00 | n |
| 26-06-22 15:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5500.40000 | 0.00 | n |
| 26-06-22 15:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5694.80000 | 0.00 | n |
| 26-06-22 15:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4968.00000 | 0.00 | n |
| 26-06-22 15:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4970.10000 | 0.00 | n |
| 26-06-22 15:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3771.70000 | 0.00 | n |
| 26-06-22 15:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7612.90000 | 0.00 | n |
| 26-06-22 15:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4958.90000 | 0.00 | n |
| 26-06-22 15:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5370.50000 | 0.00 | n |
| 26-06-22 15:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5275.90000 | 0.00 | n |
| 26-06-22 15:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3149.80000 | 0.00 | n |
| 26-06-22 15:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5698.70000 | 0.00 | n |
| 26-06-22 15:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5594.70000 | 0.00 | n |
| 26-06-22 15:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5540.20000 | 0.00 | n |
| 26-06-22 15:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4225.20000 | 0.00 | n |
| 26-06-22 15:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6400.80000 | 0.00 | n |
| 26-06-22 15:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2433.50000 | 0.00 | n |
| 26-06-22 15:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7437.70000 | 0.00 | n |
| 26-06-22 15:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4897.50000 | 0.00 | n |
| 26-06-22 15:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10260.90000 | 0.00 | n |
| 26-06-22 15:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3763.50000 | 0.00 | n |
| 26-06-22 15:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110497.60000 | 0.00 | n |
| 26-06-22 15:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6145.90000 | 0.00 | n |
| 26-06-22 15:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5382.80000 | 0.00 | n |
| 26-06-22 15:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2415.60000 | 0.00 | n |
| 26-06-22 15:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6958.70000 | 0.00 | n |
| 26-06-22 15:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5809.80000 | 0.00 | n |
| 26-06-22 15:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35511.80000 | 0.00 | n |
| 26-06-22 15:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4829.40000 | 0.00 | n |
| 26-06-22 15:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5237.90000 | 0.00 | n |
| 26-06-22 15:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5992.90000 | 0.00 | n |
| 26-06-22 14:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4855.70000 | 0.00 | n |
| 26-06-22 14:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2816.70000 | 0.00 | n |
| 26-06-22 14:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41879.20000 | 0.00 | n |
| 26-06-22 14:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72100.00000 | 0.00 | n |
| 26-06-22 14:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5482.60000 | 0.00 | n |
| 26-06-22 14:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5203.40000 | 0.00 | n |
| 26-06-22 14:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4978.90000 | 0.00 | n |
| 26-06-22 14:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5953.50000 | 0.00 | n |
| 26-06-22 14:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6458.70000 | 0.00 | n |
| 26-06-22 14:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4965.10000 | 0.00 | n |
| 26-06-22 14:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1869.40000 | 0.00 | n |
| 26-06-22 14:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6590.70000 | 0.00 | n |
| 26-06-22 14:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5271.90000 | 0.00 | n |
| 26-06-22 14:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22052.20000 | 0.00 | n |
| 26-06-22 14:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4427.20000 | 0.00 | n |
| 26-06-22 14:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5738.50000 | 0.00 | n |
| 26-06-22 14:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8247.40000 | 0.00 | n |
| 26-06-22 14:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121854.20000 | 0.00 | n |
| 26-06-22 14:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5097.90000 | 0.00 | n |
| 26-06-22 14:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5838.20000 | 0.00 | n |
| 26-06-22 14:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5773.20000 | 0.00 | n |
| 26-06-22 14:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4445.80000 | 0.00 | n |
| 26-06-22 14:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4258.20000 | 0.00 | n |
| 26-06-22 14:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7628.70000 | 0.00 | n |
| 26-06-22 14:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4718.40000 | 0.00 | n |
| 26-06-22 14:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5237.10000 | 0.00 | n |
| 26-06-22 14:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5423.90000 | 0.00 | n |
| 26-06-22 14:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3627.20000 | 0.00 | d1 |
| 26-06-22 14:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6084.60000 | 0.00 | n |
| 26-06-22 14:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3583.60000 | 0.00 | n |
| 26-06-22 14:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6182.40000 | 0.00 | n |
| 26-06-22 14:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4440.90000 | 0.00 | n |
| 26-06-22 14:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6171.20000 | 0.00 | n |
| 26-06-22 14:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58043.10000 | 0.00 | n |
| 26-06-22 14:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7390.70000 | 0.00 | n |
| 26-06-22 14:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4836.10000 | 0.00 | n |
| 26-06-22 14:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128257.80000 | 0.00 | n |
| 26-06-22 14:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5853.70000 | 0.00 | n |
| 26-06-22 14:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1488.50000 | 0.00 | n |
| 26-06-22 13:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-06-22 13:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7046.00000 | 0.00 | n |
| 26-06-22 13:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111373.10000 | 0.00 | n |
| 26-06-22 13:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:42:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190262.00000 | 0.00 | n |
| 26-06-22 13:41:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:40:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5631.00000 | 0.00 | n |
| 26-06-22 13:38:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:37:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:35:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:32:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:31:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:30:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:28:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:27:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73758.80000 | 0.00 | n |
| 26-06-22 13:26:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:25:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:24:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:23:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:22:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20352.70000 | 0.00 | n |
| 26-06-22 13:21:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:20:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:18:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:17:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:16:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:15:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:14:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:13:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:12:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:10:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:09:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:08:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:07:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3116.70000 | 0.00 | n |
| 26-06-22 13:06:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:05:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:04:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43350.90000 | 0.00 | n |
| 26-06-22 13:03:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26068.90000 | 0.00 | n |
| 26-06-22 13:02:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:01:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:00:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20352.70000 | 0.00 | n |
| 26-06-22 12:59:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14973.40000 | 0.00 | n |
| 26-06-22 12:57:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5434.70000 | 0.00 | n |
| 26-06-22 12:56:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58995.80000 | 0.00 | n |
| 26-06-22 12:55:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2617.10000 | 0.00 | n |
| 26-06-22 12:54:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:53:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:52:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:51:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:50:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55886.50000 | 0.00 | n |
| 26-06-22 12:49:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:48:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27483.60000 | 0.00 | n |
| 26-06-22 12:47:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:46:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5636.80000 | 0.00 | n |
| 26-06-22 12:45:00 | ankrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |