BOT Spot - bicousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 bicousdt 0.04 0.04 0.04 0.04 191003.32000 0.04 n
26-06-22 17:41:00 bicousdt 0.04 0.04 0.04 0.04 283476.88000 0.04 n
26-06-22 17:40:00 bicousdt 0.04 0.04 0.04 0.04 421852.37000 0.04 n
26-06-22 17:39:00 bicousdt 0.04 0.04 0.04 0.04 388829.05000 0.04 n
26-06-22 17:38:00 bicousdt 0.04 0.04 0.04 0.04 135591.81000 0.04 g1
26-06-22 17:37:00 bicousdt 0.04 0.04 0.04 0.04 28494.04000 0.04 n
26-06-22 17:36:00 bicousdt 0.04 0.04 0.04 0.04 28515.22000 0.04 d1
26-06-22 17:35:00 bicousdt 0.04 0.04 0.04 0.04 42361.76000 0.04 n
26-06-22 17:34:00 bicousdt 0.04 0.04 0.04 0.04 62426.33000 0.04 n
26-06-22 17:33:00 bicousdt 0.04 0.04 0.04 0.04 37112.31000 0.04 n
26-06-22 17:32:00 bicousdt 0.04 0.04 0.04 0.04 109426.51000 0.04 d1
26-06-22 17:31:00 bicousdt 0.04 0.04 0.04 0.04 201197.68000 0.04 n
26-06-22 17:30:00 bicousdt 0.04 0.04 0.04 0.04 114792.69000 0.04 n
26-06-22 17:29:00 bicousdt 0.04 0.04 0.04 0.04 12626.07000 0.04 n
26-06-22 17:28:00 bicousdt 0.04 0.04 0.04 0.04 268440.47000 0.04 n
26-06-22 17:27:00 bicousdt 0.04 0.04 0.04 0.04 100970.46000 0.04 n
26-06-22 17:26:00 bicousdt 0.04 0.04 0.04 0.04 356365.48000 0.04 n
26-06-22 17:25:00 bicousdt 0.04 0.04 0.04 0.04 62212.95000 0.04 n
26-06-22 17:24:00 bicousdt 0.04 0.04 0.04 0.04 15422.27000 0.04 n
26-06-22 17:23:00 bicousdt 0.04 0.04 0.04 0.04 793004.06000 0.04 g1
26-06-22 17:22:00 bicousdt 0.04 0.04 0.04 0.04 50319.25000 0.04 d1
26-06-22 17:21:00 bicousdt 0.04 0.04 0.04 0.04 351075.84000 0.04 g1
26-06-22 17:20:00 bicousdt 0.04 0.04 0.04 0.04 40881.74000 0.04 n
26-06-22 17:19:00 bicousdt 0.04 0.04 0.04 0.04 139200.65000 0.04 n
26-06-22 17:18:00 bicousdt 0.04 0.04 0.04 0.04 83629.87000 0.04 n
26-06-22 17:17:00 bicousdt 0.04 0.04 0.04 0.04 16508.56000 0.04 d1
26-06-22 17:16:00 bicousdt 0.04 0.04 0.04 0.04 14461.24000 0.04 n
26-06-22 17:15:00 bicousdt 0.04 0.04 0.04 0.04 88340.41000 0.04 n
26-06-22 17:14:00 bicousdt 0.04 0.04 0.04 0.04 50355.28000 0.04 n
26-06-22 17:13:00 bicousdt 0.04 0.04 0.04 0.04 213350.93000 0.04 n
26-06-22 17:12:00 bicousdt 0.04 0.04 0.04 0.04 66145.93000 0.04 n
26-06-22 17:11:00 bicousdt 0.04 0.04 0.04 0.04 143594.90000 0.04 n
26-06-22 17:10:00 bicousdt 0.04 0.04 0.04 0.04 157333.89000 0.04 n
26-06-22 17:09:00 bicousdt 0.04 0.04 0.04 0.04 75232.16000 0.04 n
26-06-22 17:08:00 bicousdt 0.04 0.04 0.04 0.04 52836.19000 0.04 n
26-06-22 17:07:00 bicousdt 0.04 0.04 0.04 0.04 40368.06000 0.04 n
26-06-22 17:06:00 bicousdt 0.04 0.04 0.04 0.04 206043.56000 0.04 n
26-06-22 17:05:00 bicousdt 0.04 0.04 0.04 0.04 188906.76000 0.04 n
26-06-22 17:04:00 bicousdt 0.04 0.04 0.04 0.04 63965.99000 0.04 n
26-06-22 17:03:00 bicousdt 0.04 0.04 0.04 0.04 92599.39000 0.04 n
26-06-22 17:02:00 bicousdt 0.04 0.04 0.04 0.04 105684.16000 0.04 d1
26-06-22 17:01:00 bicousdt 0.04 0.04 0.04 0.04 555481.97000 0.04 n
26-06-22 17:00:00 bicousdt 0.04 0.04 0.04 0.04 174566.15000 0.04 n
26-06-22 16:59:00 bicousdt 0.04 0.04 0.04 0.04 215568.02000 0.04 n
26-06-22 16:58:00 bicousdt 0.04 0.04 0.04 0.04 38034.48000 0.04 n
26-06-22 16:57:00 bicousdt 0.04 0.04 0.04 0.04 132385.86000 0.04 d1
26-06-22 16:56:00 bicousdt 0.04 0.04 0.04 0.04 317705.10000 0.04 n
26-06-22 16:55:00 bicousdt 0.04 0.04 0.04 0.04 177449.26000 0.04 n
26-06-22 16:54:00 bicousdt 0.04 0.04 0.04 0.04 216985.97000 0.04 g1
26-06-22 16:53:00 bicousdt 0.04 0.04 0.04 0.04 356360.80000 0.04 n
26-06-22 16:52:00 bicousdt 0.04 0.04 0.04 0.04 76218.31000 0.04 n
26-06-22 16:51:00 bicousdt 0.04 0.04 0.04 0.04 112232.13000 0.04 n
26-06-22 16:50:00 bicousdt 0.04 0.04 0.04 0.04 98434.52000 0.04 n
26-06-22 16:49:00 bicousdt 0.04 0.04 0.04 0.04 46564.58000 0.04 n
26-06-22 16:48:00 bicousdt 0.04 0.04 0.04 0.04 84804.65000 0.04 n
26-06-22 16:47:00 bicousdt 0.04 0.04 0.04 0.04 132683.15000 0.04 n
26-06-22 16:46:00 bicousdt 0.04 0.04 0.04 0.04 294759.85000 0.04 n
26-06-22 16:45:00 bicousdt 0.04 0.04 0.04 0.04 80989.70000 0.04 n
26-06-22 16:44:00 bicousdt 0.04 0.04 0.04 0.04 399731.65000 0.04 n
26-06-22 16:43:00 bicousdt 0.04 0.04 0.04 0.04 424549.34000 0.04 n
26-06-22 16:42:00 bicousdt 0.04 0.04 0.04 0.04 401405.68000 0.04 n
26-06-22 16:41:00 bicousdt 0.04 0.04 0.04 0.04 134228.15000 0.04 n
26-06-22 16:40:00 bicousdt 0.04 0.04 0.04 0.04 315402.52000 0.04 n
26-06-22 16:39:00 bicousdt 0.04 0.04 0.04 0.04 20107.16000 0.04 n
26-06-22 16:38:00 bicousdt 0.04 0.04 0.04 0.04 17448.60000 0.04 n
26-06-22 16:37:00 bicousdt 0.04 0.04 0.04 0.04 20628.18000 0.04 n
26-06-22 16:36:00 bicousdt 0.04 0.04 0.04 0.04 16023.56000 0.04 n
26-06-22 16:35:00 bicousdt 0.04 0.04 0.04 0.04 41844.32000 0.04 n
26-06-22 16:34:00 bicousdt 0.04 0.04 0.04 0.04 116255.38000 0.04 n
26-06-22 16:33:00 bicousdt 0.04 0.04 0.04 0.04 80866.30000 0.04 n
26-06-22 16:32:00 bicousdt 0.04 0.04 0.04 0.04 303675.09000 0.04 n
26-06-22 16:31:00 bicousdt 0.04 0.04 0.04 0.04 157988.42000 0.04 n
26-06-22 16:30:00 bicousdt 0.04 0.04 0.04 0.04 155047.19000 0.04 n
26-06-22 16:29:00 bicousdt 0.04 0.04 0.04 0.04 62047.65000 0.04 n
26-06-22 16:28:00 bicousdt 0.04 0.04 0.04 0.04 166232.14000 0.04 n
26-06-22 16:27:00 bicousdt 0.04 0.04 0.04 0.04 200748.33000 0.04 n
26-06-22 16:26:00 bicousdt 0.04 0.04 0.04 0.04 47948.36000 0.04 n
26-06-22 16:25:00 bicousdt 0.04 0.04 0.04 0.04 96155.28000 0.04 n
26-06-22 16:24:00 bicousdt 0.04 0.04 0.04 0.04 86634.98000 0.04 n
26-06-22 16:23:00 bicousdt 0.04 0.04 0.04 0.04 269302.79000 0.04 n
26-06-22 16:22:00 bicousdt 0.04 0.04 0.04 0.04 92714.03000 0.04 n
26-06-22 16:21:00 bicousdt 0.04 0.04 0.04 0.04 40849.45000 0.04 n
26-06-22 16:20:00 bicousdt 0.04 0.04 0.04 0.04 99317.51000 0.04 n
26-06-22 16:19:00 bicousdt 0.04 0.04 0.04 0.04 81435.01000 0.04 n
26-06-22 16:18:00 bicousdt 0.04 0.04 0.04 0.04 271359.63000 0.04 n
26-06-22 16:17:00 bicousdt 0.04 0.04 0.04 0.04 227119.73000 0.04 n
26-06-22 16:16:00 bicousdt 0.04 0.04 0.04 0.04 136919.36000 0.04 n
26-06-22 16:15:00 bicousdt 0.04 0.04 0.04 0.04 196290.27000 0.04 n
26-06-22 16:14:00 bicousdt 0.04 0.04 0.04 0.04 80190.81000 0.04 n
26-06-22 16:13:00 bicousdt 0.04 0.04 0.04 0.04 47147.11000 0.04 n
26-06-22 16:12:00 bicousdt 0.04 0.04 0.04 0.04 14134.29000 0.04 n
26-06-22 16:11:00 bicousdt 0.04 0.04 0.04 0.04 260718.08000 0.04 n
26-06-22 16:10:00 bicousdt 0.04 0.04 0.04 0.04 151062.35000 0.04 n
26-06-22 16:09:00 bicousdt 0.04 0.04 0.04 0.04 103115.49000 0.04 n
26-06-22 16:08:00 bicousdt 0.04 0.04 0.04 0.04 526945.98000 0.04 n
26-06-22 16:07:00 bicousdt 0.04 0.04 0.04 0.04 198145.61000 0.04 n
26-06-22 16:06:00 bicousdt 0.04 0.04 0.04 0.04 235382.15000 0.04 n
26-06-22 16:05:00 bicousdt 0.04 0.04 0.04 0.04 154122.49000 0.04 n
26-06-22 16:04:00 bicousdt 0.04 0.04 0.04 0.04 193261.52000 0.04 n
26-06-22 16:03:00 bicousdt 0.04 0.04 0.04 0.04 252985.12000 0.04 n
26-06-22 16:02:00 bicousdt 0.04 0.04 0.04 0.04 19912.13000 0.04 n
26-06-22 16:01:00 bicousdt 0.04 0.04 0.04 0.04 116476.25000 0.04 n
26-06-22 16:00:00 bicousdt 0.04 0.04 0.04 0.04 264388.48000 0.04 n
26-06-22 15:59:00 bicousdt 0.04 0.04 0.04 0.04 218503.66000 0.04 n
26-06-22 15:58:00 bicousdt 0.04 0.04 0.04 0.04 105988.90000 0.04 n
26-06-22 15:57:00 bicousdt 0.04 0.04 0.04 0.04 51304.62000 0.04 n
26-06-22 15:56:00 bicousdt 0.04 0.04 0.04 0.04 247001.16000 0.04 n
26-06-22 15:55:00 bicousdt 0.04 0.04 0.04 0.04 16829.54000 0.04 n
26-06-22 15:54:00 bicousdt 0.04 0.04 0.04 0.04 125108.05000 0.04 n
26-06-22 15:53:00 bicousdt 0.04 0.04 0.04 0.04 135330.90000 0.04 n
26-06-22 15:52:00 bicousdt 0.04 0.04 0.04 0.04 634209.16000 0.04 n
26-06-22 15:51:00 bicousdt 0.04 0.04 0.04 0.04 163972.40000 0.04 n
26-06-22 15:50:00 bicousdt 0.04 0.04 0.04 0.04 104828.95000 0.04 n
26-06-22 15:49:00 bicousdt 0.04 0.04 0.04 0.04 97870.77000 0.04 n
26-06-22 15:48:00 bicousdt 0.04 0.04 0.04 0.04 42015.77000 0.04 n
26-06-22 15:47:00 bicousdt 0.04 0.04 0.04 0.04 30540.50000 0.04 n
26-06-22 15:46:00 bicousdt 0.04 0.04 0.04 0.04 498839.78000 0.04 n
26-06-22 15:45:00 bicousdt 0.04 0.04 0.04 0.04 39618.71000 0.04 n
26-06-22 15:44:00 bicousdt 0.04 0.04 0.04 0.04 20373.16000 0.04 n
26-06-22 15:43:00 bicousdt 0.04 0.04 0.04 0.04 30726.79000 0.04 n
26-06-22 15:42:00 bicousdt 0.04 0.04 0.04 0.04 177320.59000 0.04 n
26-06-22 15:41:00 bicousdt 0.04 0.04 0.04 0.04 127620.10000 0.04 n
26-06-22 15:40:00 bicousdt 0.04 0.04 0.04 0.04 40859.71000 0.04 n
26-06-22 15:39:00 bicousdt 0.04 0.04 0.04 0.04 52523.09000 0.04 n
26-06-22 15:38:00 bicousdt 0.04 0.04 0.04 0.04 153482.86000 0.04 n
26-06-22 15:37:00 bicousdt 0.04 0.04 0.04 0.04 101822.70000 0.04 n
26-06-22 15:36:00 bicousdt 0.04 0.04 0.04 0.04 82448.65000 0.04 n
26-06-22 15:35:00 bicousdt 0.04 0.04 0.04 0.04 32175.64000 0.04 n
26-06-22 15:34:00 bicousdt 0.04 0.04 0.04 0.04 77748.02000 0.04 n
26-06-22 15:33:00 bicousdt 0.04 0.04 0.04 0.04 53936.19000 0.04 n
26-06-22 15:32:00 bicousdt 0.04 0.04 0.04 0.04 107754.05000 0.04 n
26-06-22 15:31:00 bicousdt 0.04 0.04 0.04 0.04 328688.99000 0.04 n
26-06-22 15:30:00 bicousdt 0.04 0.04 0.04 0.04 19602.36000 0.04 n
26-06-22 15:29:00 bicousdt 0.04 0.04 0.04 0.04 67025.84000 0.04 n
26-06-22 15:28:00 bicousdt 0.04 0.04 0.04 0.04 155752.22000 0.04 n
26-06-22 15:27:00 bicousdt 0.04 0.04 0.04 0.04 36243.65000 0.04 n
26-06-22 15:26:00 bicousdt 0.04 0.04 0.04 0.04 51574.75000 0.04 n
26-06-22 15:25:00 bicousdt 0.04 0.04 0.04 0.04 121776.87000 0.04 n
26-06-22 15:24:00 bicousdt 0.04 0.04 0.04 0.04 93370.41000 0.04 n
26-06-22 15:23:00 bicousdt 0.04 0.04 0.04 0.04 77289.88000 0.04 n
26-06-22 15:22:00 bicousdt 0.04 0.04 0.04 0.04 185815.77000 0.04 n
26-06-22 15:21:00 bicousdt 0.04 0.04 0.04 0.04 270535.98000 0.04 n
26-06-22 15:20:00 bicousdt 0.04 0.04 0.04 0.04 88478.21000 0.04 n
26-06-22 15:19:00 bicousdt 0.04 0.04 0.04 0.04 426449.73000 0.04 n
26-06-22 15:18:00 bicousdt 0.04 0.04 0.04 0.04 711298.08000 0.04 n
26-06-22 15:17:00 bicousdt 0.04 0.04 0.04 0.04 473551.63000 0.04 n
26-06-22 15:16:00 bicousdt 0.04 0.04 0.04 0.04 872938.76000 0.04 n
26-06-22 15:15:00 bicousdt 0.04 0.04 0.04 0.04 75378.11000 0.04 n
26-06-22 15:14:00 bicousdt 0.04 0.04 0.04 0.04 76266.31000 0.04 n
26-06-22 15:13:00 bicousdt 0.04 0.04 0.04 0.04 82392.30000 0.04 n
26-06-22 15:12:00 bicousdt 0.04 0.04 0.04 0.04 74381.54000 0.04 n
26-06-22 15:11:00 bicousdt 0.04 0.04 0.04 0.04 109383.27000 0.04 n
26-06-22 15:10:00 bicousdt 0.04 0.04 0.04 0.04 222934.52000 0.04 n
26-06-22 15:09:00 bicousdt 0.04 0.04 0.04 0.04 51232.28000 0.04 n
26-06-22 15:08:00 bicousdt 0.04 0.04 0.04 0.04 91203.41000 0.04 n
26-06-22 15:07:00 bicousdt 0.04 0.04 0.04 0.04 43396.70000 0.04 n
26-06-22 15:06:00 bicousdt 0.04 0.04 0.04 0.04 47377.05000 0.04 n
26-06-22 15:05:00 bicousdt 0.04 0.04 0.04 0.04 201123.59000 0.04 n
26-06-22 15:04:00 bicousdt 0.04 0.04 0.04 0.04 84003.29000 0.04 n
26-06-22 15:03:00 bicousdt 0.04 0.04 0.04 0.04 46211.27000 0.04 n
26-06-22 15:02:00 bicousdt 0.04 0.04 0.04 0.04 145263.84000 0.04 n
26-06-22 15:01:00 bicousdt 0.04 0.04 0.04 0.04 292721.19000 0.04 n
26-06-22 15:00:00 bicousdt 0.04 0.04 0.04 0.04 124821.88000 0.04 n
26-06-22 14:59:00 bicousdt 0.04 0.04 0.04 0.04 212211.90000 0.04 n
26-06-22 14:58:00 bicousdt 0.04 0.04 0.04 0.04 140864.65000 0.04 n
26-06-22 14:57:00 bicousdt 0.04 0.04 0.04 0.04 382991.55000 0.04 n
26-06-22 14:56:00 bicousdt 0.04 0.04 0.04 0.04 66027.17000 0.04 n
26-06-22 14:55:00 bicousdt 0.04 0.04 0.04 0.04 161162.60000 0.04 n
26-06-22 14:54:00 bicousdt 0.04 0.04 0.04 0.04 53718.04000 0.04 n
26-06-22 14:53:00 bicousdt 0.04 0.04 0.04 0.04 60420.58000 0.04 n
26-06-22 14:52:00 bicousdt 0.04 0.04 0.04 0.04 21728.14000 0.04 n
26-06-22 14:51:00 bicousdt 0.04 0.04 0.04 0.04 258056.89000 0.04 n
26-06-22 14:50:00 bicousdt 0.04 0.04 0.04 0.04 66131.29000 0.04 n
26-06-22 14:49:00 bicousdt 0.04 0.04 0.04 0.04 110354.03000 0.04 n
26-06-22 14:48:00 bicousdt 0.04 0.04 0.04 0.04 92154.07000 0.04 n
26-06-22 14:47:00 bicousdt 0.04 0.04 0.04 0.04 272993.92000 0.04 n
26-06-22 14:46:00 bicousdt 0.04 0.04 0.04 0.04 64737.01000 0.04 n
26-06-22 14:45:00 bicousdt 0.04 0.04 0.04 0.04 109271.07000 0.04 n
26-06-22 14:44:00 bicousdt 0.04 0.04 0.04 0.04 425644.38000 0.04 n
26-06-22 14:43:00 bicousdt 0.04 0.04 0.04 0.04 341212.93000 0.04 n
26-06-22 14:42:00 bicousdt 0.04 0.04 0.04 0.04 1768224.78000 0.04 n
26-06-22 14:41:00 bicousdt 0.04 0.04 0.04 0.04 580471.00000 0.04 n
26-06-22 14:40:00 bicousdt 0.04 0.04 0.04 0.04 55898.49000 0.04 n
26-06-22 14:39:00 bicousdt 0.04 0.04 0.04 0.04 74498.47000 0.04 n
26-06-22 14:38:00 bicousdt 0.04 0.04 0.04 0.04 233116.11000 0.04 n
26-06-22 14:37:00 bicousdt 0.04 0.04 0.04 0.04 85897.21000 0.04 n
26-06-22 14:36:00 bicousdt 0.04 0.04 0.04 0.04 216718.63000 0.04 n
26-06-22 14:35:00 bicousdt 0.04 0.04 0.04 0.04 125571.19000 0.04 n
26-06-22 14:34:00 bicousdt 0.04 0.04 0.04 0.04 11232.65000 0.04 n
26-06-22 14:33:00 bicousdt 0.04 0.04 0.04 0.04 62299.40000 0.04 n
26-06-22 14:32:00 bicousdt 0.04 0.04 0.04 0.04 14056.27000 0.04 n
26-06-22 14:31:00 bicousdt 0.04 0.04 0.04 0.04 71696.86000 0.04 n
26-06-22 14:30:00 bicousdt 0.04 0.04 0.04 0.04 58105.56000 0.04 n
26-06-22 14:29:00 bicousdt 0.04 0.04 0.04 0.04 85371.35000 0.04 n
26-06-22 14:28:00 bicousdt 0.04 0.04 0.04 0.04 105626.06000 0.04 n
26-06-22 14:27:00 bicousdt 0.04 0.04 0.04 0.04 22011.31000 0.04 n
26-06-22 14:26:00 bicousdt 0.04 0.04 0.04 0.04 26590.43000 0.04 n
26-06-22 14:25:00 bicousdt 0.04 0.04 0.04 0.04 41710.35000 0.04 n
26-06-22 14:24:00 bicousdt 0.04 0.04 0.04 0.04 34285.75000 0.04 n
26-06-22 14:23:00 bicousdt 0.04 0.04 0.04 0.04 59091.01000 0.04 n
26-06-22 14:22:00 bicousdt 0.04 0.04 0.04 0.04 26742.42000 0.04 n
26-06-22 14:21:00 bicousdt 0.04 0.04 0.04 0.04 145711.10000 0.04 n
26-06-22 14:20:00 bicousdt 0.04 0.04 0.04 0.04 198896.41000 0.04 n
26-06-22 14:19:00 bicousdt 0.04 0.04 0.04 0.04 48682.43000 0.04 n
26-06-22 14:18:00 bicousdt 0.04 0.04 0.04 0.04 87797.21000 0.04 n
26-06-22 14:17:00 bicousdt 0.04 0.04 0.04 0.04 66922.56000 0.04 n
26-06-22 14:16:00 bicousdt 0.04 0.04 0.04 0.04 24018.35000 0.04 n
26-06-22 14:15:00 bicousdt 0.04 0.04 0.04 0.04 142744.92000 0.04 n
26-06-22 14:14:00 bicousdt 0.04 0.04 0.04 0.04 114928.82000 0.04 n
26-06-22 14:13:00 bicousdt 0.04 0.04 0.04 0.04 180412.94000 0.04 n
26-06-22 14:12:00 bicousdt 0.04 0.04 0.04 0.04 73792.32000 0.04 n
26-06-22 14:11:00 bicousdt 0.04 0.04 0.04 0.04 99549.16000 0.04 n
26-06-22 14:10:00 bicousdt 0.04 0.04 0.04 0.04 40919.25000 0.04 n
26-06-22 14:09:00 bicousdt 0.04 0.04 0.04 0.04 13098.92000 0.04 n
26-06-22 14:08:00 bicousdt 0.04 0.04 0.04 0.04 126175.33000 0.04 n
26-06-22 14:07:00 bicousdt 0.04 0.04 0.04 0.04 23809.56000 0.04 n
26-06-22 14:06:00 bicousdt 0.04 0.04 0.04 0.04 56207.54000 0.04 n
26-06-22 14:05:00 bicousdt 0.04 0.04 0.04 0.04 182991.78000 0.04 n
26-06-22 14:04:00 bicousdt 0.04 0.04 0.04 0.04 122797.46000 0.04 n
26-06-22 14:03:00 bicousdt 0.04 0.04 0.04 0.04 29235.44000 0.04 n
26-06-22 14:02:00 bicousdt 0.04 0.04 0.04 0.04 111599.68000 0.04 n
26-06-22 14:01:00 bicousdt 0.04 0.04 0.04 0.04 284314.23000 0.04 n
26-06-22 14:00:00 bicousdt 0.04 0.04 0.04 0.04 77027.19000 0.04 n
26-06-22 13:59:00 bicousdt 0.04 0.04 0.04 0.04 8910.16000 0.04 n
26-06-22 13:58:00 bicousdt 0.04 0.04 0.04 0.04 29062.57000 0.04 n
26-06-22 13:57:00 bicousdt 0.04 0.04 0.04 0.04 18326.22000 0.04 n
26-06-22 13:56:00 bicousdt 0.04 0.04 0.04 0.04 72918.45000 0.04 n
26-06-22 13:55:00 bicousdt 0.04 0.04 0.04 0.04 92066.49000 0.04 n
26-06-22 13:54:00 bicousdt 0.04 0.04 0.04 0.04 167494.15000 0.04 n
26-06-22 13:53:00 bicousdt 0.04 0.04 0.04 0.04 18373.90000 0.04 n
26-06-22 13:52:00 bicousdt 0.04 0.04 0.04 0.04 16065.21000 0.04 n
26-06-22 13:51:00 bicousdt 0.04 0.04 0.04 0.04 23049.05000 0.04 n
26-06-22 13:50:00 bicousdt 0.04 0.04 0.04 0.04 83187.84000 0.04 n
26-06-22 13:49:00 bicousdt 0.04 0.04 0.04 0.04 41438.96000 0.04 n
26-06-22 13:48:00 bicousdt 0.04 0.04 0.04 0.04 38449.98000 0.04 n
26-06-22 13:47:00 bicousdt 0.04 0.04 0.04 0.04 18031.27000 0.04 n
26-06-22 13:46:00 bicousdt 0.04 0.04 0.04 0.04 110364.30000 0.04 n
26-06-22 13:45:00 bicousdt 0.04 0.04 0.04 0.04 43674.45000 0.04 n
26-06-22 13:44:00 bicousdt 0.04 0.04 0.04 0.04 127968.56000 0.04 n
26-06-22 13:43:00 bicousdt 0.04 0.04 0.04 0.04 102984.94000 0.04 n
26-06-22 13:42:00 bicousdt 0.04 0.04 0.04 0.04 132647.98000 0.04 n
26-06-22 13:41:00 bicousdt 0.04 0.04 0.04 0.04 226686.21000 0.04 n
26-06-22 13:40:00 bicousdt 0.04 0.04 0.04 0.04 163411.46000 0.04 n
26-06-22 13:39:00 bicousdt 0.04 0.04 0.04 0.04 81511.70000 0.04 n
26-06-22 13:38:00 bicousdt 0.04 0.04 0.04 0.04 21015.64000 0.04 n
26-06-22 13:37:00 bicousdt 0.04 0.04 0.04 0.04 39242.44000 0.04 n
26-06-22 13:36:00 bicousdt 0.04 0.04 0.04 0.04 16815.25000 0.04 n
26-06-22 13:35:00 bicousdt 0.04 0.04 0.04 0.04 147481.14000 0.04 n
26-06-22 13:34:00 bicousdt 0.04 0.04 0.04 0.04 17816.30000 0.04 n
26-06-22 13:33:00 bicousdt 0.04 0.04 0.04 0.04 47633.10000 0.04 n
26-06-22 13:32:00 bicousdt 0.04 0.04 0.04 0.04 48052.18000 0.04 n
26-06-22 13:31:00 bicousdt 0.04 0.04 0.04 0.04 44127.33000 0.04 n
26-06-22 13:30:00 bicousdt 0.04 0.04 0.04 0.04 34793.25000 0.04 d1
26-06-22 13:29:00 bicousdt 0.04 0.04 0.04 0.04 27396.62000 0.04 n
26-06-22 13:28:00 bicousdt 0.04 0.04 0.04 0.04 45656.03000 0.04 n
26-06-22 13:27:00 bicousdt 0.04 0.04 0.04 0.04 17875.37000 0.04 n
26-06-22 13:26:00 bicousdt 0.04 0.04 0.04 0.04 107930.50000 0.04 n
26-06-22 13:25:00 bicousdt 0.04 0.04 0.04 0.04 155493.55000 0.04 n
26-06-22 13:24:00 bicousdt 0.04 0.04 0.04 0.04 343010.76000 0.04 n
26-06-22 13:23:00 bicousdt 0.04 0.04 0.04 0.04 429578.64000 0.04 g1
26-06-22 13:22:00 bicousdt 0.04 0.04 0.04 0.04 9678.22000 0.04 n
26-06-22 13:21:00 bicousdt 0.04 0.04 0.04 0.04 1542.42000 0.04 n
26-06-22 13:20:00 bicousdt 0.04 0.04 0.04 0.04 19217.73000 0.04 n
26-06-22 13:19:00 bicousdt 0.04 0.04 0.04 0.04 17443.67000 0.04 n
26-06-22 13:18:00 bicousdt 0.04 0.04 0.04 0.04 14850.76000 0.04 d1
26-06-22 13:17:00 bicousdt 0.04 0.04 0.04 0.04 7127.92000 0.04 n
26-06-22 13:16:00 bicousdt 0.04 0.04 0.04 0.04 102622.51000 0.04 n
26-06-22 13:15:00 bicousdt 0.04 0.04 0.04 0.04 179997.55000 0.04 n
26-06-22 13:14:00 bicousdt 0.04 0.04 0.04 0.04 82974.70000 0.04 n
26-06-22 13:13:00 bicousdt 0.04 0.04 0.04 0.04 2317.74000 0.04 n
26-06-22 13:12:00 bicousdt 0.04 0.04 0.04 0.04 11117.91000 0.04 n
26-06-22 13:11:00 bicousdt 0.04 0.04 0.04 0.04 30068.72000 0.04 n
26-06-22 13:10:00 bicousdt 0.04 0.04 0.04 0.04 4133.29000 0.04 n
26-06-22 13:09:00 bicousdt 0.04 0.04 0.04 0.04 199187.99000 0.04 n
26-06-22 13:08:00 bicousdt 0.04 0.04 0.04 0.04 571336.36000 0.04 n
26-06-22 13:07:00 bicousdt 0.04 0.04 0.04 0.04 34613.08000 0.04 n
26-06-22 13:06:00 bicousdt 0.04 0.04 0.04 0.04 35622.50000 0.04 n
26-06-22 13:05:00 bicousdt 0.04 0.04 0.04 0.04 371706.80000 0.04 n
26-06-22 13:04:00 bicousdt 0.04 0.04 0.04 0.04 369726.48000 0.04 n
26-06-22 13:03:00 bicousdt 0.04 0.04 0.04 0.04 37589.00000 0.04 n
26-06-22 13:02:00 bicousdt 0.04 0.04 0.04 0.04 7898.58000 0.04 n
26-06-22 13:01:00 bicousdt 0.04 0.04 0.04 0.04 92098.65000 0.04 n
26-06-22 13:00:00 bicousdt 0.04 0.04 0.04 0.04 453561.58000 0.04 n
26-06-22 12:59:00 bicousdt 0.04 0.04 0.04 0.04 46878.85000 0.04 n
26-06-22 12:58:00 bicousdt 0.04 0.04 0.04 0.04 9087.48000 0.04 n
26-06-22 12:57:00 bicousdt 0.04 0.04 0.04 0.04 32591.68000 0.04 n
26-06-22 12:56:00 bicousdt 0.04 0.04 0.04 0.04 100474.60000 0.04 n
26-06-22 12:55:00 bicousdt 0.04 0.04 0.04 0.04 122151.77000 0.04 n
26-06-22 12:54:00 bicousdt 0.04 0.04 0.04 0.04 109786.41000 0.04 n
26-06-22 12:53:00 bicousdt 0.04 0.04 0.04 0.04 215463.12000 0.04 n
26-06-22 12:52:00 bicousdt 0.04 0.04 0.04 0.04 77116.68000 0.04 n
26-06-22 12:51:00 bicousdt 0.04 0.04 0.04 0.04 76898.27000 0.04 n
26-06-22 12:50:00 bicousdt 0.04 0.04 0.04 0.04 33645.36000 0.04 n
26-06-22 12:49:00 bicousdt 0.04 0.04 0.04 0.04 154927.97000 0.04 n
26-06-22 12:48:00 bicousdt 0.04 0.04 0.04 0.04 136022.62000 0.04 n
26-06-22 12:47:00 bicousdt 0.04 0.04 0.04 0.04 16354.59000 0.04 n
26-06-22 12:46:00 bicousdt 0.04 0.04 0.04 0.04 66985.65000 0.04 n
26-06-22 12:45:00 bicousdt 0.04 0.04 0.04 0.04 182882.05000 0.04 n
26-06-22 12:44:00 bicousdt 0.04 0.04 0.04 0.04 14694.43000 0.04 n
26-06-22 12:43:00 bicousdt 0.04 0.04 0.04 0.04 4448.41000 0.04 n