Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:01:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 398.60000 | 0.08 | n |
| 26-02-22 03:00:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 502.30000 | 0.08 | n |
| 26-02-22 02:59:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 303.60000 | 0.08 | n |
| 26-02-22 02:58:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11075.60000 | 0.08 | n |
| 26-02-22 02:57:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 771.40000 | 0.08 | n |
| 26-02-22 02:56:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 528.60000 | 0.08 | n |
| 26-02-22 02:55:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 335.30000 | 0.08 | n |
| 26-02-22 02:54:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:53:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:52:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1477.70000 | 0.08 | n |
| 26-02-22 02:51:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6461.20000 | 0.08 | n |
| 26-02-22 02:50:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1264.20000 | 0.08 | n |
| 26-02-22 02:49:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:48:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9461.30000 | 0.08 | d1 |
| 26-02-22 02:47:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2201.00000 | 0.08 | n |
| 26-02-22 02:46:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 215.60000 | 0.08 | n |
| 26-02-22 02:45:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11043.20000 | 0.08 | n |
| 26-02-22 02:44:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:43:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:42:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 637.70000 | 0.08 | n |
| 26-02-22 02:41:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20321.30000 | 0.08 | n |
| 26-02-22 02:40:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1575.00000 | 0.08 | n |
| 26-02-22 02:39:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:38:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3150.00000 | 0.08 | n |
| 26-02-22 02:37:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2090.50000 | 0.08 | n |
| 26-02-22 02:36:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:35:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:34:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1560.90000 | 0.08 | n |
| 26-02-22 02:33:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:32:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:31:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:30:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3752.40000 | 0.08 | n |
| 26-02-22 02:29:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:28:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2498.30000 | 0.08 | n |
| 26-02-22 02:27:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:26:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:25:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:24:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:23:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1575.00000 | 0.08 | n |
| 26-02-22 02:22:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:21:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:20:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:19:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:18:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:17:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:16:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:15:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1086.30000 | 0.08 | n |
| 26-02-22 02:14:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:13:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 387.00000 | 0.08 | g1 |
| 26-02-22 02:12:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:11:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:10:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10152.20000 | 0.08 | n |
| 26-02-22 02:09:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:08:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 93.40000 | 0.08 | n |
| 26-02-22 02:07:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:06:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1584.70000 | 0.08 | d1 |
| 26-02-22 02:05:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11585.10000 | 0.08 | g1 |
| 26-02-22 02:04:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1851.30000 | 0.08 | n |
| 26-02-22 02:03:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:02:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 639.30000 | 0.08 | n |
| 26-02-22 02:01:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 02:00:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 63.90000 | 0.08 | n |
| 26-02-22 01:59:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:58:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:57:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:56:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:55:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:54:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:53:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:52:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:51:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 712.40000 | 0.08 | n |
| 26-02-22 01:50:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:49:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:48:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 369.00000 | 0.08 | n |
| 26-02-22 01:47:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:46:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:45:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:44:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:43:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:42:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:41:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:40:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:39:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:38:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:37:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3893.40000 | 0.08 | n |
| 26-02-22 01:36:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 79.60000 | 0.08 | n |
| 26-02-22 01:35:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1308.80000 | 0.08 | n |
| 26-02-22 01:34:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 89.50000 | 0.08 | n |
| 26-02-22 01:33:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1575.00000 | 0.08 | n |
| 26-02-22 01:32:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:31:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1575.00000 | 0.08 | n |
| 26-02-22 01:30:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:29:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15566.00000 | 0.08 | d1 |
| 26-02-22 01:28:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10551.30000 | 0.08 | g1 |
| 26-02-22 01:27:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:26:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1486.00000 | 0.08 | n |
| 26-02-22 01:25:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:24:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:23:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 250.00000 | 0.08 | n |
| 26-02-22 01:22:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 85.80000 | 0.08 | n |
| 26-02-22 01:21:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2096.30000 | 0.08 | d1 |
| 26-02-22 01:20:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 77.40000 | 0.08 | g1 |
| 26-02-22 01:19:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:18:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 340.40000 | 0.08 | d1 |
| 26-02-22 01:17:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17016.00000 | 0.08 | n |
| 26-02-22 01:16:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:15:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1453.50000 | 0.08 | n |
| 26-02-22 01:14:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:13:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:12:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:11:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:10:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:09:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2522.70000 | 0.08 | n |
| 26-02-22 01:08:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6800.00000 | 0.08 | g1 |
| 26-02-22 01:07:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:06:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:05:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:04:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 01:03:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 174.30000 | 0.08 | n |
| 26-02-22 01:02:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9800.00000 | 0.08 | n |
| 26-02-22 01:01:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 25034.00000 | 0.08 | n |
| 26-02-22 01:00:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:59:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 125.00000 | 0.08 | d1 |
| 26-02-22 00:58:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:57:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:56:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:55:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:54:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:53:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:52:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:51:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:50:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:49:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:48:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 405.50000 | 0.08 | g1 |
| 26-02-22 00:47:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:46:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:45:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 293.60000 | 0.08 | d1 |
| 26-02-22 00:44:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14682.20000 | 0.08 | g1 |
| 26-02-22 00:43:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10028.90000 | 0.08 | n |
| 26-02-22 00:42:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:41:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:40:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:39:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:38:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:37:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:36:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:35:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:34:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:33:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:32:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:31:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:30:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17426.10000 | 0.08 | n |
| 26-02-22 00:29:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:28:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 125.00000 | 0.08 | n |
| 26-02-22 00:27:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4541.50000 | 0.08 | n |
| 26-02-22 00:26:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:25:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1646.30000 | 0.08 | n |
| 26-02-22 00:24:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15919.90000 | 0.08 | n |
| 26-02-22 00:23:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 250.20000 | 0.08 | n |
| 26-02-22 00:22:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:21:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:20:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:19:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 600.00000 | 0.08 | n |
| 26-02-22 00:18:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:17:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:16:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:15:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2932.90000 | 0.08 | n |
| 26-02-22 00:14:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1645.30000 | 0.08 | n |
| 26-02-22 00:13:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:12:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:11:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:10:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 375.00000 | 0.08 | n |
| 26-02-22 00:09:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:08:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:07:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:06:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 63.90000 | 0.08 | n |
| 26-02-22 00:05:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:04:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:03:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:02:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6335.30000 | 0.08 | n |
| 26-02-22 00:01:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-22 00:00:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:59:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:58:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2272.70000 | 0.08 | n |
| 26-02-21 23:57:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 839.20000 | 0.08 | n |
| 26-02-21 23:56:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 576.70000 | 0.08 | n |
| 26-02-21 23:55:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1527.30000 | 0.08 | n |
| 26-02-21 23:54:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4128.90000 | 0.08 | d1 |
| 26-02-21 23:53:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2936.50000 | 0.08 | n |
| 26-02-21 23:52:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:51:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 144.60000 | 0.08 | n |
| 26-02-21 23:50:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4643.10000 | 0.08 | n |
| 26-02-21 23:49:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 743.20000 | 0.08 | n |
| 26-02-21 23:48:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 163.30000 | 0.08 | n |
| 26-02-21 23:47:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 598.20000 | 0.08 | n |
| 26-02-21 23:46:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:45:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2961.90000 | 0.08 | n |
| 26-02-21 23:44:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:43:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:42:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:41:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:40:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:39:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:38:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:37:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 250.20000 | 0.08 | n |
| 26-02-21 23:36:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3796.00000 | 0.08 | n |
| 26-02-21 23:35:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:34:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:33:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:32:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:31:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:30:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 250.00000 | 0.08 | n |
| 26-02-21 23:29:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7098.40000 | 0.08 | n |
| 26-02-21 23:28:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 633.50000 | 0.08 | n |
| 26-02-21 23:27:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:26:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 220.60000 | 0.08 | n |
| 26-02-21 23:25:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11033.20000 | 0.08 | n |
| 26-02-21 23:24:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:23:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 122.80000 | 0.08 | n |
| 26-02-21 23:22:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 331.60000 | 0.08 | n |
| 26-02-21 23:21:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16578.60000 | 0.08 | n |
| 26-02-21 23:20:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9438.20000 | 0.08 | n |
| 26-02-21 23:19:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:18:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:17:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:16:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:15:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 178.40000 | 0.08 | n |
| 26-02-21 23:14:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8915.30000 | 0.08 | n |
| 26-02-21 23:13:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:12:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:11:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:10:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2242.60000 | 0.08 | n |
| 26-02-21 23:09:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:08:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2547.70000 | 0.08 | n |
| 26-02-21 23:07:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:06:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1656.80000 | 0.08 | n |
| 26-02-21 23:05:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 55990.90000 | 0.08 | g1 |
| 26-02-21 23:04:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:03:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5017.70000 | 0.08 | n |
| 26-02-21 23:02:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5924.70000 | 0.08 | n |
| 26-02-21 23:01:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 23:00:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:59:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:58:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 253.00000 | 0.08 | n |
| 26-02-21 22:57:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:56:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 96.10000 | 0.08 | n |
| 26-02-21 22:55:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 978.40000 | 0.08 | d1 |
| 26-02-21 22:54:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:53:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:52:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:51:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:50:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 307.20000 | 0.08 | n |
| 26-02-21 22:49:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:48:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 466.10000 | 0.08 | g1 |
| 26-02-21 22:47:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:46:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:45:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:44:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4541.40000 | 0.08 | n |
| 26-02-21 22:43:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:42:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2554.20000 | 0.08 | g1 |
| 26-02-21 22:41:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 824.00000 | 0.08 | n |
| 26-02-21 22:40:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3862.00000 | 0.08 | n |
| 26-02-21 22:39:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:38:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7154.00000 | 0.08 | n |
| 26-02-21 22:37:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:36:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:35:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:34:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 86.20000 | 0.08 | n |
| 26-02-21 22:33:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:32:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:31:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:30:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:29:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:28:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:27:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:26:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:25:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:24:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 150.10000 | 0.08 | n |
| 26-02-21 22:23:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:22:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 127.70000 | 0.08 | n |
| 26-02-21 22:21:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 118.70000 | 0.08 | n |
| 26-02-21 22:20:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 377.30000 | 0.08 | n |
| 26-02-21 22:19:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 114.50000 | 0.08 | n |
| 26-02-21 22:18:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:17:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1264.50000 | 0.08 | n |
| 26-02-21 22:16:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 12840.30000 | 0.08 | n |
| 26-02-21 22:15:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:14:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4426.80000 | 0.08 | n |
| 26-02-21 22:13:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4841.00000 | 0.08 | n |
| 26-02-21 22:12:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 836.60000 | 0.08 | n |
| 26-02-21 22:11:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 895.50000 | 0.08 | n |
| 26-02-21 22:10:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:09:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1575.00000 | 0.08 | n |
| 26-02-21 22:08:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 465.80000 | 0.08 | n |
| 26-02-21 22:07:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 23293.50000 | 0.08 | n |
| 26-02-21 22:06:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:05:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:04:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-02-21 22:03:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 28676.30000 | 0.08 | n |
| 26-02-21 22:02:00 | celousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |