Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 130481.30000 | 0.02 | d1 |
| 26-08-20 07:50:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19956.30000 | 0.02 | g1 |
| 26-08-20 07:49:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 144087.60000 | 0.02 | g1 |
| 26-08-20 07:48:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12369.40000 | 0.02 | n |
| 26-08-20 07:47:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 115956.10000 | 0.02 | n |
| 26-08-20 07:46:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20742.90000 | 0.02 | n |
| 26-08-20 07:45:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 305.30000 | 0.02 | n |
| 26-08-20 07:44:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:43:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42857.10000 | 0.02 | n |
| 26-08-20 07:42:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 35904.40000 | 0.02 | n |
| 26-08-20 07:41:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 50226.00000 | 0.02 | n |
| 26-08-20 07:40:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 213845.90000 | 0.02 | n |
| 26-08-20 07:39:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 102863.70000 | 0.02 | n |
| 26-08-20 07:38:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 141524.30000 | 0.02 | n |
| 26-08-20 07:37:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 147613.90000 | 0.02 | n |
| 26-08-20 07:36:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82177.80000 | 0.02 | n |
| 26-08-20 07:35:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 628.70000 | 0.02 | n |
| 26-08-20 07:34:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6988.40000 | 0.02 | n |
| 26-08-20 07:33:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 60299.70000 | 0.02 | n |
| 26-08-20 07:32:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:31:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41497.40000 | 0.02 | n |
| 26-08-20 07:30:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7531.00000 | 0.02 | n |
| 26-08-20 07:29:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 35000.00000 | 0.02 | n |
| 26-08-20 07:28:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:27:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2465.40000 | 0.02 | n |
| 26-08-20 07:26:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57681.70000 | 0.02 | n |
| 26-08-20 07:25:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3129.40000 | 0.02 | n |
| 26-08-20 07:24:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17764.30000 | 0.02 | n |
| 26-08-20 07:23:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 620.90000 | 0.02 | n |
| 26-08-20 07:22:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19998.00000 | 0.02 | n |
| 26-08-20 07:21:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11195.50000 | 0.02 | n |
| 26-08-20 07:20:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56019.30000 | 0.02 | n |
| 26-08-20 07:19:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 24646.80000 | 0.02 | n |
| 26-08-20 07:18:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 34444.90000 | 0.02 | n |
| 26-08-20 07:17:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 28483.90000 | 0.02 | n |
| 26-08-20 07:16:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12283.00000 | 0.02 | n |
| 26-08-20 07:15:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:14:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:13:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 73330.30000 | 0.02 | n |
| 26-08-20 07:12:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 31414.80000 | 0.02 | n |
| 26-08-20 07:11:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14757.50000 | 0.02 | n |
| 26-08-20 07:10:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1344.30000 | 0.02 | n |
| 26-08-20 07:09:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 64755.20000 | 0.02 | n |
| 26-08-20 07:08:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22704.40000 | 0.02 | n |
| 26-08-20 07:07:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56154.60000 | 0.02 | n |
| 26-08-20 07:06:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8694.10000 | 0.02 | d1 |
| 26-08-20 07:05:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 224262.30000 | 0.02 | n |
| 26-08-20 07:04:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82551.20000 | 0.02 | n |
| 26-08-20 07:03:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 938.60000 | 0.02 | n |
| 26-08-20 07:02:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 110999.60000 | 0.02 | n |
| 26-08-20 07:01:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 49965.50000 | 0.02 | n |
| 26-08-20 07:00:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23820.20000 | 0.02 | n |
| 26-08-20 06:59:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18697.80000 | 0.02 | n |
| 26-08-20 06:58:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 129011.00000 | 0.02 | n |
| 26-08-20 06:57:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30823.00000 | 0.02 | n |
| 26-08-20 06:56:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 62093.50000 | 0.02 | n |
| 26-08-20 06:55:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42042.10000 | 0.02 | n |
| 26-08-20 06:54:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 227877.30000 | 0.02 | n |
| 26-08-20 06:53:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 685047.50000 | 0.02 | n |
| 26-08-20 06:52:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 56586.60000 | 0.02 | n |
| 26-08-20 06:51:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 124528.50000 | 0.02 | n |
| 26-08-20 06:50:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 124386.70000 | 0.02 | n |
| 26-08-20 06:49:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 158772.10000 | 0.02 | n |
| 26-08-20 06:48:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 378610.70000 | 0.02 | n |
| 26-08-20 06:47:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12949.40000 | 0.02 | n |
| 26-08-20 06:46:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1872.80000 | 0.02 | n |
| 26-08-20 06:45:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:44:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16794.40000 | 0.02 | n |
| 26-08-20 06:43:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1192.00000 | 0.02 | n |
| 26-08-20 06:42:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38082.00000 | 0.02 | n |
| 26-08-20 06:41:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70283.40000 | 0.02 | n |
| 26-08-20 06:40:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 131648.80000 | 0.02 | n |
| 26-08-20 06:39:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 448771.00000 | 0.02 | n |
| 26-08-20 06:38:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 73411.80000 | 0.02 | n |
| 26-08-20 06:37:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 34293.20000 | 0.02 | n |
| 26-08-20 06:36:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 158950.50000 | 0.02 | n |
| 26-08-20 06:35:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70612.90000 | 0.02 | n |
| 26-08-20 06:34:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 37764.40000 | 0.02 | n |
| 26-08-20 06:33:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:32:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:31:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4852.90000 | 0.02 | n |
| 26-08-20 06:30:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:29:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:28:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3928.10000 | 0.02 | n |
| 26-08-20 06:27:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12950.00000 | 0.02 | n |
| 26-08-20 06:26:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1230.20000 | 0.02 | n |
| 26-08-20 06:25:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25729.40000 | 0.02 | n |
| 26-08-20 06:24:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:23:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 989.20000 | 0.02 | n |
| 26-08-20 06:22:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 489.70000 | 0.02 | n |
| 26-08-20 06:21:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:20:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 46228.20000 | 0.02 | n |
| 26-08-20 06:19:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 130972.10000 | 0.02 | n |
| 26-08-20 06:18:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:17:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 104434.10000 | 0.02 | n |
| 26-08-20 06:16:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 72153.00000 | 0.02 | n |
| 26-08-20 06:15:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 68494.00000 | 0.02 | n |
| 26-08-20 06:14:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13099.30000 | 0.02 | n |
| 26-08-20 06:13:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15939.10000 | 0.02 | n |
| 26-08-20 06:12:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9945.50000 | 0.02 | n |
| 26-08-20 06:11:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 66730.60000 | 0.02 | n |
| 26-08-20 06:10:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15753.30000 | 0.02 | n |
| 26-08-20 06:09:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15888.30000 | 0.02 | n |
| 26-08-20 06:08:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 307788.70000 | 0.02 | n |
| 26-08-20 06:07:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 354743.70000 | 0.02 | n |
| 26-08-20 06:06:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9282.70000 | 0.02 | n |
| 26-08-20 06:05:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6250.20000 | 0.02 | n |
| 26-08-20 06:04:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25181.60000 | 0.02 | g1 |
| 26-08-20 06:03:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:02:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26789.30000 | 0.02 | n |
| 26-08-20 06:01:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41139.00000 | 0.02 | n |
| 26-08-20 06:00:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70501.60000 | 0.02 | d1 |
| 26-08-20 05:59:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82815.50000 | 0.02 | n |
| 26-08-20 05:58:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 362.60000 | 0.02 | n |
| 26-08-20 05:57:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:56:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23253.90000 | 0.02 | n |
| 26-08-20 05:55:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:54:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8023.10000 | 0.02 | n |
| 26-08-20 05:53:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30087.10000 | 0.02 | n |
| 26-08-20 05:52:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 81643.00000 | 0.02 | n |
| 26-08-20 05:51:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 313752.20000 | 0.02 | n |
| 26-08-20 05:50:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 112742.70000 | 0.02 | g1 |
| 26-08-20 05:49:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:48:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2793.80000 | 0.02 | n |
| 26-08-20 05:47:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:46:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8211.60000 | 0.02 | n |
| 26-08-20 05:45:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12099.70000 | 0.02 | d1 |
| 26-08-20 05:44:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27096.30000 | 0.02 | n |
| 26-08-20 05:43:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 136766.30000 | 0.02 | g1 |
| 26-08-20 05:42:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45766.40000 | 0.02 | n |
| 26-08-20 05:41:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 146594.50000 | 0.02 | n |
| 26-08-20 05:40:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4142.20000 | 0.02 | n |
| 26-08-20 05:39:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:38:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3876.70000 | 0.02 | n |
| 26-08-20 05:37:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 387.00000 | 0.02 | n |
| 26-08-20 05:36:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:35:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 70433.60000 | 0.02 | n |
| 26-08-20 05:34:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33896.60000 | 0.02 | n |
| 26-08-20 05:33:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:32:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3881.20000 | 0.02 | n |
| 26-08-20 05:31:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:30:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:29:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 676.30000 | 0.02 | n |
| 26-08-20 05:28:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 939.50000 | 0.02 | n |
| 26-08-20 05:27:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8881.20000 | 0.02 | n |
| 26-08-20 05:26:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:25:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:24:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:23:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 49374.90000 | 0.02 | n |
| 26-08-20 05:22:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4190.70000 | 0.02 | n |
| 26-08-20 05:21:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13880.10000 | 0.02 | n |
| 26-08-20 05:20:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3881.20000 | 0.02 | n |
| 26-08-20 05:19:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 68264.90000 | 0.02 | n |
| 26-08-20 05:18:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5636.10000 | 0.02 | n |
| 26-08-20 05:17:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 118458.80000 | 0.02 | n |
| 26-08-20 05:16:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23260.00000 | 0.02 | n |
| 26-08-20 05:15:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9180.50000 | 0.02 | n |
| 26-08-20 05:14:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15882.50000 | 0.02 | n |
| 26-08-20 05:13:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:12:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4133.50000 | 0.02 | n |
| 26-08-20 05:11:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3898.50000 | 0.02 | n |
| 26-08-20 05:10:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4249.00000 | 0.02 | n |
| 26-08-20 05:09:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 22047.20000 | 0.02 | n |
| 26-08-20 05:08:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 211801.10000 | 0.02 | n |
| 26-08-20 05:07:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:06:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 05:05:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9570.10000 | 0.02 | n |
| 26-08-20 05:04:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30647.50000 | 0.02 | n |
| 26-08-20 05:03:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23034.00000 | 0.02 | n |
| 26-08-20 05:02:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 200655.60000 | 0.02 | n |
| 26-08-20 05:01:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 63302.40000 | 0.02 | n |
| 26-08-20 05:00:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4228.40000 | 0.02 | n |
| 26-08-20 04:59:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 61593.00000 | 0.02 | n |
| 26-08-20 04:58:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 69235.20000 | 0.02 | n |
| 26-08-20 04:57:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 96746.20000 | 0.02 | n |
| 26-08-20 04:56:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10902.40000 | 0.02 | n |
| 26-08-20 04:55:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 377562.30000 | 0.02 | n |
| 26-08-20 04:54:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 102968.60000 | 0.02 | n |
| 26-08-20 04:53:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16300.00000 | 0.02 | n |
| 26-08-20 04:52:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 261639.10000 | 0.02 | n |
| 26-08-20 04:51:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7298.00000 | 0.02 | n |
| 26-08-20 04:50:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5360.30000 | 0.02 | n |
| 26-08-20 04:49:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6440.00000 | 0.02 | n |
| 26-08-20 04:48:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 80901.70000 | 0.02 | n |
| 26-08-20 04:47:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 28896.80000 | 0.02 | n |
| 26-08-20 04:46:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39614.70000 | 0.02 | n |
| 26-08-20 04:45:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 42780.60000 | 0.02 | n |
| 26-08-20 04:44:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 69536.80000 | 0.02 | n |
| 26-08-20 04:43:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1913122.50000 | 0.02 | n |
| 26-08-20 04:42:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 140128.20000 | 0.02 | n |
| 26-08-20 04:41:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 132021.80000 | 0.02 | n |
| 26-08-20 04:40:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25081.70000 | 0.02 | n |
| 26-08-20 04:39:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19495.90000 | 0.02 | n |
| 26-08-20 04:38:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 19181.40000 | 0.02 | n |
| 26-08-20 04:37:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82047.20000 | 0.02 | n |
| 26-08-20 04:36:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 41466.90000 | 0.02 | n |
| 26-08-20 04:35:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:34:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12056.30000 | 0.02 | n |
| 26-08-20 04:33:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 8451.20000 | 0.02 | n |
| 26-08-20 04:32:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:31:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6098.00000 | 0.02 | n |
| 26-08-20 04:30:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1180.00000 | 0.02 | n |
| 26-08-20 04:29:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14137.00000 | 0.02 | n |
| 26-08-20 04:28:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 149974.40000 | 0.02 | d1 |
| 26-08-20 04:27:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 59715.30000 | 0.02 | n |
| 26-08-20 04:26:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:25:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9999.00000 | 0.02 | n |
| 26-08-20 04:24:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 11867.50000 | 0.02 | n |
| 26-08-20 04:23:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 38940.00000 | 0.02 | n |
| 26-08-20 04:22:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 14629.60000 | 0.02 | n |
| 26-08-20 04:21:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9999.00000 | 0.02 | n |
| 26-08-20 04:20:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12482.40000 | 0.02 | n |
| 26-08-20 04:19:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4875.70000 | 0.02 | n |
| 26-08-20 04:18:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:17:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:16:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9999.00000 | 0.02 | n |
| 26-08-20 04:15:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17845.30000 | 0.02 | n |
| 26-08-20 04:14:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 75163.20000 | 0.02 | n |
| 26-08-20 04:13:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 119903.70000 | 0.02 | n |
| 26-08-20 04:12:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 51038.40000 | 0.02 | n |
| 26-08-20 04:11:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 04:10:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18651.30000 | 0.02 | g1 |
| 26-08-20 04:09:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2042.00000 | 0.02 | n |
| 26-08-20 04:08:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 10753.70000 | 0.02 | n |
| 26-08-20 04:07:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23154.80000 | 0.02 | n |
| 26-08-20 04:06:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 16388.60000 | 0.02 | n |
| 26-08-20 04:05:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6334.30000 | 0.02 | n |
| 26-08-20 04:04:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 60056.80000 | 0.02 | n |
| 26-08-20 04:03:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 126918.00000 | 0.02 | n |
| 26-08-20 04:02:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 53976.20000 | 0.02 | d1 |
| 26-08-20 04:01:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 64090.50000 | 0.02 | n |
| 26-08-20 04:00:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 82600.80000 | 0.02 | g1 |
| 26-08-20 03:59:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12359.00000 | 0.02 | n |
| 26-08-20 03:58:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3359.00000 | 0.02 | n |
| 26-08-20 03:57:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5895.00000 | 0.02 | n |
| 26-08-20 03:56:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 52604.40000 | 0.02 | d1 |
| 26-08-20 03:55:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:54:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 15748.20000 | 0.02 | n |
| 26-08-20 03:53:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1509.00000 | 0.02 | n |
| 26-08-20 03:52:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2360.00000 | 0.02 | n |
| 26-08-20 03:51:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 85664.00000 | 0.02 | n |
| 26-08-20 03:50:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 23989.80000 | 0.02 | n |
| 26-08-20 03:49:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 93085.20000 | 0.02 | n |
| 26-08-20 03:48:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 46737.50000 | 0.02 | n |
| 26-08-20 03:47:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 80054.80000 | 0.02 | n |
| 26-08-20 03:46:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 955.00000 | 0.02 | n |
| 26-08-20 03:45:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 30466.00000 | 0.02 | n |
| 26-08-20 03:44:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 2638.30000 | 0.02 | n |
| 26-08-20 03:43:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:42:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25717.80000 | 0.02 | n |
| 26-08-20 03:41:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 209273.50000 | 0.02 | d1 |
| 26-08-20 03:40:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5067.60000 | 0.02 | n |
| 26-08-20 03:39:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:38:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:37:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 302911.40000 | 0.02 | n |
| 26-08-20 03:36:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4125.80000 | 0.02 | n |
| 26-08-20 03:35:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 7762.40000 | 0.02 | n |
| 26-08-20 03:34:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1880.10000 | 0.02 | n |
| 26-08-20 03:33:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:32:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 81336.70000 | 0.02 | n |
| 26-08-20 03:31:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 194775.10000 | 0.02 | n |
| 26-08-20 03:30:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 89817.40000 | 0.02 | n |
| 26-08-20 03:29:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 98573.50000 | 0.02 | n |
| 26-08-20 03:28:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27974.20000 | 0.02 | n |
| 26-08-20 03:27:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 83011.70000 | 0.02 | n |
| 26-08-20 03:26:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 33113.60000 | 0.02 | n |
| 26-08-20 03:25:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 57545.40000 | 0.02 | n |
| 26-08-20 03:24:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 489.70000 | 0.02 | n |
| 26-08-20 03:23:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26996.80000 | 0.02 | n |
| 26-08-20 03:22:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 152633.30000 | 0.02 | n |
| 26-08-20 03:21:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 32230.30000 | 0.02 | n |
| 26-08-20 03:20:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6800.20000 | 0.02 | n |
| 26-08-20 03:19:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 27394.00000 | 0.02 | n |
| 26-08-20 03:18:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 9999.00000 | 0.02 | n |
| 26-08-20 03:17:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 26270.60000 | 0.02 | n |
| 26-08-20 03:16:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20422.30000 | 0.02 | n |
| 26-08-20 03:15:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13636.00000 | 0.02 | n |
| 26-08-20 03:14:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 1471.00000 | 0.02 | n |
| 26-08-20 03:13:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 37129.90000 | 0.02 | n |
| 26-08-20 03:12:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 3082.70000 | 0.02 | n |
| 26-08-20 03:11:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 95035.10000 | 0.02 | n |
| 26-08-20 03:10:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 6230.40000 | 0.02 | n |
| 26-08-20 03:09:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 17103.40000 | 0.02 | n |
| 26-08-20 03:08:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20029.20000 | 0.02 | n |
| 26-08-20 03:07:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 25383.80000 | 0.02 | n |
| 26-08-20 03:06:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 5298.00000 | 0.02 | n |
| 26-08-20 03:05:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 47579.50000 | 0.02 | n |
| 26-08-20 03:04:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 03:03:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 18804.80000 | 0.02 | n |
| 26-08-20 03:02:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 39792.10000 | 0.02 | n |
| 26-08-20 03:01:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 12732.00000 | 0.02 | n |
| 26-08-20 03:00:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 45729.10000 | 0.02 | n |
| 26-08-20 02:59:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 48711.60000 | 0.02 | n |
| 26-08-20 02:58:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:57:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:56:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13787.50000 | 0.02 | n |
| 26-08-20 02:55:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 02:54:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 13649.90000 | 0.02 | g1 |
| 26-08-20 02:53:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 4816.00000 | 0.02 | n |
| 26-08-20 02:52:00 | dodousdt | 0.02 | 0.02 | 0.02 | 0.02 | 20020.20000 | 0.02 | n |