Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26899.50000 | 0.04 | n |
| 26-04-23 18:48:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8542.90000 | 0.04 | n |
| 26-04-23 18:47:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 549.10000 | 0.04 | n |
| 26-04-23 18:46:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22449.30000 | 0.04 | n |
| 26-04-23 18:45:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 189.80000 | 0.04 | n |
| 26-04-23 18:44:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 573.00000 | 0.04 | n |
| 26-04-23 18:43:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 315.30000 | 0.04 | n |
| 26-04-23 18:42:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 702.40000 | 0.04 | n |
| 26-04-23 18:41:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1819.00000 | 0.04 | n |
| 26-04-23 18:40:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2664.00000 | 0.04 | n |
| 26-04-23 18:39:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5899.70000 | 0.04 | n |
| 26-04-23 18:38:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58411.40000 | 0.04 | n |
| 26-04-23 18:37:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 870.00000 | 0.04 | n |
| 26-04-23 18:36:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3061.90000 | 0.04 | n |
| 26-04-23 18:35:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:34:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:33:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:32:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.60000 | 0.04 | n |
| 26-04-23 18:31:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5107.00000 | 0.04 | n |
| 26-04-23 18:30:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138.60000 | 0.04 | n |
| 26-04-23 18:29:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:28:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:27:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:26:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:25:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:24:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 18:23:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39923.60000 | 0.04 | n |
| 26-04-23 18:22:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 565.10000 | 0.04 | n |
| 26-04-23 18:21:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 18:20:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:19:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:18:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:17:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 898.80000 | 0.04 | n |
| 26-04-23 18:16:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:15:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 174.40000 | 0.04 | n |
| 26-04-23 18:14:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 385.90000 | 0.04 | n |
| 26-04-23 18:13:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8317.20000 | 0.04 | n |
| 26-04-23 18:12:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 18:11:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 220.70000 | 0.04 | d1 |
| 26-04-23 18:10:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:09:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 986.30000 | 0.04 | n |
| 26-04-23 18:08:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:07:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2281.70000 | 0.04 | n |
| 26-04-23 18:06:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10585.00000 | 0.04 | g1 |
| 26-04-23 18:05:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:04:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 681.60000 | 0.04 | n |
| 26-04-23 18:03:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 18:02:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 326.00000 | 0.04 | n |
| 26-04-23 18:01:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 650.80000 | 0.04 | n |
| 26-04-23 18:00:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:59:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1045.60000 | 0.04 | n |
| 26-04-23 17:58:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 17:57:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138.60000 | 0.04 | n |
| 26-04-23 17:56:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 17:55:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:54:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:53:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2777.80000 | 0.04 | n |
| 26-04-23 17:52:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.00000 | 0.04 | n |
| 26-04-23 17:51:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 494.60000 | 0.04 | n |
| 26-04-23 17:50:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9085.70000 | 0.04 | n |
| 26-04-23 17:49:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29828.70000 | 0.04 | n |
| 26-04-23 17:48:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 374.90000 | 0.04 | n |
| 26-04-23 17:47:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:46:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 597.80000 | 0.04 | n |
| 26-04-23 17:45:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:44:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.60000 | 0.04 | n |
| 26-04-23 17:43:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2585.00000 | 0.04 | n |
| 26-04-23 17:42:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 17:41:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 17:40:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:39:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 478.80000 | 0.04 | n |
| 26-04-23 17:38:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 377.40000 | 0.04 | n |
| 26-04-23 17:37:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1689.90000 | 0.04 | n |
| 26-04-23 17:36:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9471.20000 | 0.04 | n |
| 26-04-23 17:35:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:34:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 278.50000 | 0.04 | n |
| 26-04-23 17:33:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:32:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1631.60000 | 0.04 | n |
| 26-04-23 17:31:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 812.10000 | 0.04 | n |
| 26-04-23 17:30:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:29:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:28:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 804.30000 | 0.04 | n |
| 26-04-23 17:27:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 161.20000 | 0.04 | n |
| 26-04-23 17:26:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:25:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5245.00000 | 0.04 | n |
| 26-04-23 17:24:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5294.50000 | 0.04 | n |
| 26-04-23 17:23:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:22:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:21:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3122.50000 | 0.04 | n |
| 26-04-23 17:20:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16555.40000 | 0.04 | n |
| 26-04-23 17:19:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:18:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 17:17:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:16:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29516.40000 | 0.04 | n |
| 26-04-23 17:15:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1687.20000 | 0.04 | n |
| 26-04-23 17:14:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 17:13:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1924.50000 | 0.04 | n |
| 26-04-23 17:12:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:11:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51245.10000 | 0.04 | n |
| 26-04-23 17:10:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2080.00000 | 0.04 | n |
| 26-04-23 17:09:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 494.60000 | 0.04 | n |
| 26-04-23 17:08:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2439.90000 | 0.04 | n |
| 26-04-23 17:07:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18279.30000 | 0.04 | n |
| 26-04-23 17:06:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 760.20000 | 0.04 | n |
| 26-04-23 17:05:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2068.80000 | 0.04 | n |
| 26-04-23 17:04:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 760.30000 | 0.04 | n |
| 26-04-23 17:03:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:02:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 17:01:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23461.30000 | 0.04 | n |
| 26-04-23 17:00:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 16:59:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.40000 | 0.04 | n |
| 26-04-23 16:58:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.60000 | 0.04 | n |
| 26-04-23 16:57:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4235.80000 | 0.04 | n |
| 26-04-23 16:56:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15860.60000 | 0.04 | n |
| 26-04-23 16:55:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:54:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 16:53:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17238.40000 | 0.04 | n |
| 26-04-23 16:52:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 16:51:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 810.00000 | 0.04 | n |
| 26-04-23 16:50:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10664.20000 | 0.04 | n |
| 26-04-23 16:49:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:48:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4353.60000 | 0.04 | n |
| 26-04-23 16:47:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3006.20000 | 0.04 | n |
| 26-04-23 16:46:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22658.90000 | 0.04 | n |
| 26-04-23 16:45:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4028.50000 | 0.04 | n |
| 26-04-23 16:44:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 91012.80000 | 0.04 | n |
| 26-04-23 16:43:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 296402.20000 | 0.04 | g1 |
| 26-04-23 16:42:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.60000 | 0.04 | n |
| 26-04-23 16:41:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1032.70000 | 0.04 | n |
| 26-04-23 16:40:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30575.60000 | 0.04 | n |
| 26-04-23 16:39:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5794.90000 | 0.04 | n |
| 26-04-23 16:38:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 16:37:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15050.40000 | 0.04 | n |
| 26-04-23 16:36:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28809.50000 | 0.04 | n |
| 26-04-23 16:35:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:34:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 760.30000 | 0.04 | n |
| 26-04-23 16:33:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.50000 | 0.04 | n |
| 26-04-23 16:32:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 888.60000 | 0.04 | n |
| 26-04-23 16:31:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 16:30:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1795.90000 | 0.04 | n |
| 26-04-23 16:29:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11320.70000 | 0.04 | n |
| 26-04-23 16:28:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.40000 | 0.04 | n |
| 26-04-23 16:27:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1255.30000 | 0.04 | n |
| 26-04-23 16:26:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 16:25:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 989.60000 | 0.04 | n |
| 26-04-23 16:24:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 16:23:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:22:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:21:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.50000 | 0.04 | n |
| 26-04-23 16:20:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:19:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 16:18:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.70000 | 0.04 | n |
| 26-04-23 16:17:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:16:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 81779.90000 | 0.04 | n |
| 26-04-23 16:15:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:14:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:13:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:12:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:11:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.00000 | 0.04 | n |
| 26-04-23 16:10:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 16:09:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 329.20000 | 0.04 | n |
| 26-04-23 16:08:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:07:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1768.30000 | 0.04 | n |
| 26-04-23 16:06:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2297.20000 | 0.04 | n |
| 26-04-23 16:05:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10840.10000 | 0.04 | n |
| 26-04-23 16:04:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:03:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3664.40000 | 0.04 | n |
| 26-04-23 16:02:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60710.10000 | 0.04 | n |
| 26-04-23 16:01:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 651.60000 | 0.04 | n |
| 26-04-23 16:00:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 378.80000 | 0.04 | n |
| 26-04-23 15:59:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 15:58:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7948.90000 | 0.04 | n |
| 26-04-23 15:57:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:56:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14460.30000 | 0.04 | n |
| 26-04-23 15:55:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:54:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.10000 | 0.04 | n |
| 26-04-23 15:53:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13469.80000 | 0.04 | n |
| 26-04-23 15:52:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2073.30000 | 0.04 | n |
| 26-04-23 15:51:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 553.10000 | 0.04 | n |
| 26-04-23 15:50:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:49:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:48:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38225.10000 | 0.04 | n |
| 26-04-23 15:47:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:46:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 868.90000 | 0.04 | n |
| 26-04-23 15:45:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.90000 | 0.04 | n |
| 26-04-23 15:44:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 573.00000 | 0.04 | n |
| 26-04-23 15:43:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:42:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 15:41:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.00000 | 0.04 | n |
| 26-04-23 15:40:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 15:39:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:38:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:37:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1846.70000 | 0.04 | n |
| 26-04-23 15:36:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 209.20000 | 0.04 | n |
| 26-04-23 15:35:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138.60000 | 0.04 | n |
| 26-04-23 15:34:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8299.60000 | 0.04 | n |
| 26-04-23 15:33:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3577.60000 | 0.04 | n |
| 26-04-23 15:32:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:31:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:30:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 247.20000 | 0.04 | n |
| 26-04-23 15:29:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:28:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6040.70000 | 0.04 | n |
| 26-04-23 15:27:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:26:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4151.50000 | 0.04 | n |
| 26-04-23 15:25:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1585.10000 | 0.04 | n |
| 26-04-23 15:24:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.40000 | 0.04 | n |
| 26-04-23 15:23:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 391.10000 | 0.04 | n |
| 26-04-23 15:22:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.00000 | 0.04 | n |
| 26-04-23 15:21:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 379.60000 | 0.04 | n |
| 26-04-23 15:20:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11150.10000 | 0.04 | n |
| 26-04-23 15:19:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:18:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:17:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1190.40000 | 0.04 | n |
| 26-04-23 15:16:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4063.10000 | 0.04 | d1 |
| 26-04-23 15:15:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 68171.20000 | 0.04 | g1 |
| 26-04-23 15:14:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13925.20000 | 0.04 | n |
| 26-04-23 15:13:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:12:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.00000 | 0.04 | n |
| 26-04-23 15:11:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.20000 | 0.04 | n |
| 26-04-23 15:10:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 434.40000 | 0.04 | n |
| 26-04-23 15:09:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 326.10000 | 0.04 | n |
| 26-04-23 15:08:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5056.70000 | 0.04 | d1 |
| 26-04-23 15:07:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7684.90000 | 0.04 | g1 |
| 26-04-23 15:06:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5217.50000 | 0.04 | n |
| 26-04-23 15:05:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:04:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1193.70000 | 0.04 | n |
| 26-04-23 15:03:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:02:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 15:01:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 465.70000 | 0.04 | d1 |
| 26-04-23 15:00:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 297.50000 | 0.04 | n |
| 26-04-23 14:59:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:58:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 593.80000 | 0.04 | g1 |
| 26-04-23 14:57:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:56:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 260.90000 | 0.04 | n |
| 26-04-23 14:55:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.80000 | 0.04 | n |
| 26-04-23 14:54:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:53:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:52:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 765.00000 | 0.04 | n |
| 26-04-23 14:51:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2854.90000 | 0.04 | g1 |
| 26-04-23 14:50:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:49:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:48:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:47:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:46:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:45:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:44:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:43:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:42:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:41:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:40:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:39:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:38:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:37:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:36:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:35:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8012.10000 | 0.04 | n |
| 26-04-23 14:34:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:33:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6216.20000 | 0.04 | n |
| 26-04-23 14:32:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:31:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7515.10000 | 0.04 | n |
| 26-04-23 14:30:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5024.70000 | 0.04 | n |
| 26-04-23 14:29:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:28:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:27:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:26:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3053.00000 | 0.04 | n |
| 26-04-23 14:25:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:24:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2984.90000 | 0.04 | n |
| 26-04-23 14:23:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:22:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:21:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:20:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:19:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:18:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:17:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:16:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34727.00000 | 0.04 | n |
| 26-04-23 14:15:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:14:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:13:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:12:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:11:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:10:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:09:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:08:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:07:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:06:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17683.50000 | 0.04 | n |
| 26-04-23 14:05:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 106045.70000 | 0.04 | n |
| 26-04-23 14:04:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:03:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:02:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:01:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:00:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:59:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:58:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:57:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 197.20000 | 0.04 | n |
| 26-04-23 13:56:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:55:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:54:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 164.30000 | 0.04 | n |
| 26-04-23 13:53:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:52:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:51:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1013.70000 | 0.04 | n |
| 26-04-23 13:50:00 | bankusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |