Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:33:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:32:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:31:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:30:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 50.00000 | 0.47 | d1 |
| 26-02-22 04:29:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 63.90000 | 0.47 | n |
| 26-02-22 04:28:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1132.80000 | 0.47 | n |
| 26-02-22 04:27:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 18110.70000 | 0.47 | g1 |
| 26-02-22 04:26:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:25:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7523.80000 | 0.47 | n |
| 26-02-22 04:24:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:23:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1073.30000 | 0.47 | n |
| 26-02-22 04:22:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4284.40000 | 0.47 | d1 |
| 26-02-22 04:21:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:20:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 27.00000 | 0.47 | n |
| 26-02-22 04:19:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 214.50000 | 0.47 | n |
| 26-02-22 04:18:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 792.40000 | 0.47 | d1 |
| 26-02-22 04:17:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:16:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:15:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:14:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 04:13:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2145.90000 | 0.46 | n |
| 26-02-22 04:12:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:11:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:10:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:09:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 133.30000 | 0.46 | n |
| 26-02-22 04:08:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1345.30000 | 0.46 | n |
| 26-02-22 04:07:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 51.60000 | 0.46 | n |
| 26-02-22 04:06:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:05:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:04:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 97.60000 | 0.46 | n |
| 26-02-22 04:03:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:02:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 04:01:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3256.00000 | 0.46 | n |
| 26-02-22 04:00:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 214.10000 | 0.46 | n |
| 26-02-22 03:59:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:58:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7791.40000 | 0.46 | n |
| 26-02-22 03:57:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:56:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 667.10000 | 0.46 | n |
| 26-02-22 03:55:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 601.10000 | 0.46 | n |
| 26-02-22 03:54:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 770.20000 | 0.46 | n |
| 26-02-22 03:53:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:52:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 628.80000 | 0.46 | n |
| 26-02-22 03:51:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 12057.50000 | 0.46 | n |
| 26-02-22 03:50:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:49:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 8358.90000 | 0.46 | n |
| 26-02-22 03:48:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 42.90000 | 0.46 | n |
| 26-02-22 03:47:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:46:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:45:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 14770.70000 | 0.46 | n |
| 26-02-22 03:44:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:43:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:42:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:41:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 30.20000 | 0.46 | n |
| 26-02-22 03:40:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:39:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:38:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:37:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 141.80000 | 0.46 | n |
| 26-02-22 03:36:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:35:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7882.80000 | 0.46 | n |
| 26-02-22 03:34:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:33:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:32:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:31:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:30:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1116.20000 | 0.46 | g1 |
| 26-02-22 03:29:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 03:28:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 14.90000 | 0.46 | d1 |
| 26-02-22 03:27:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 118.50000 | 0.46 | n |
| 26-02-22 03:26:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2492.40000 | 0.46 | n |
| 26-02-22 03:25:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10067.40000 | 0.46 | n |
| 26-02-22 03:24:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:23:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:22:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:21:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:20:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:19:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:18:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:17:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:16:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:15:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 688.10000 | 0.46 | n |
| 26-02-22 03:14:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:13:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7124.70000 | 0.46 | n |
| 26-02-22 03:12:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:11:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:10:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 242.10000 | 0.46 | n |
| 26-02-22 03:09:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3095.70000 | 0.46 | n |
| 26-02-22 03:08:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:07:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 12269.50000 | 0.46 | n |
| 26-02-22 03:06:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1075.20000 | 0.46 | n |
| 26-02-22 03:05:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:04:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:03:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 03:02:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.47 | 1594.70000 | 0.46 | n |
| 26-02-22 03:01:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7683.10000 | 0.46 | g1 |
| 26-02-22 03:00:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 02:59:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 02:58:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 02:57:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 02:56:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.46 | n |
| 26-02-22 02:55:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 28.10000 | 0.46 | d1 |
| 26-02-22 02:54:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 02:53:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 107.50000 | 0.46 | n |
| 26-02-22 02:52:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 02:51:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 500.00000 | 0.46 | n |
| 26-02-22 02:50:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 02:49:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 02:48:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 651.70000 | 0.46 | n |
| 26-02-22 02:47:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.46 | n |
| 26-02-22 02:46:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 17.70000 | 0.46 | n |
| 26-02-22 02:45:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 12173.00000 | 0.46 | n |
| 26-02-22 02:44:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7577.30000 | 0.46 | g1 |
| 26-02-22 02:43:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 3282.50000 | 0.46 | d1 |
| 26-02-22 02:42:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10741.50000 | 0.46 | g1 |
| 26-02-22 02:41:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 02:40:00 | ethfiusdt | 0.46 | 0.47 | 0.46 | 0.47 | 3224.80000 | 0.47 | n |
| 26-02-22 02:39:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 7660.10000 | 0.47 | n |
| 26-02-22 02:38:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 6683.20000 | 0.47 | n |
| 26-02-22 02:37:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:36:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:35:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:34:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 16.00000 | 0.47 | n |
| 26-02-22 02:33:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 90085.70000 | 0.47 | n |
| 26-02-22 02:32:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 6467.80000 | 0.47 | n |
| 26-02-22 02:31:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:30:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 26.90000 | 0.47 | n |
| 26-02-22 02:29:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:28:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:27:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:26:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:25:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:24:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 14.20000 | 0.47 | n |
| 26-02-22 02:23:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:22:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:21:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 12852.10000 | 0.47 | n |
| 26-02-22 02:20:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 13.70000 | 0.47 | n |
| 26-02-22 02:19:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 21.10000 | 0.47 | n |
| 26-02-22 02:18:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 1567.40000 | 0.47 | n |
| 26-02-22 02:17:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.47 | 141.10000 | 0.47 | n |
| 26-02-22 02:16:00 | ethfiusdt | 0.46 | 0.47 | 0.46 | 0.46 | 4722.40000 | 0.47 | n |
| 26-02-22 02:15:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3822.60000 | 0.47 | n |
| 26-02-22 02:14:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1144.00000 | 0.47 | n |
| 26-02-22 02:13:00 | ethfiusdt | 0.46 | 0.47 | 0.46 | 0.47 | 189.70000 | 0.47 | n |
| 26-02-22 02:12:00 | ethfiusdt | 0.46 | 0.47 | 0.46 | 0.47 | 12359.00000 | 0.47 | n |
| 26-02-22 02:11:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 1378.40000 | 0.47 | n |
| 26-02-22 02:10:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 140.00000 | 0.47 | n |
| 26-02-22 02:09:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:08:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 5403.40000 | 0.47 | n |
| 26-02-22 02:07:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 02:06:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 14814.20000 | 0.47 | n |
| 26-02-22 02:05:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2836.40000 | 0.47 | n |
| 26-02-22 02:04:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 9939.00000 | 0.47 | n |
| 26-02-22 02:03:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 73.00000 | 0.47 | n |
| 26-02-22 02:02:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 19901.10000 | 0.47 | n |
| 26-02-22 02:01:00 | ethfiusdt | 0.46 | 0.47 | 0.46 | 0.47 | 3911.10000 | 0.47 | n |
| 26-02-22 02:00:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 22427.40000 | 0.47 | n |
| 26-02-22 01:59:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.47 | n |
| 26-02-22 01:58:00 | ethfiusdt | 0.46 | 0.46 | 0.46 | 0.46 | 19266.50000 | 0.47 | n |
| 26-02-22 01:57:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:56:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 8022.10000 | 0.47 | n |
| 26-02-22 01:55:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.47 | 37477.60000 | 0.47 | n |
| 26-02-22 01:54:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 50.00000 | 0.47 | n |
| 26-02-22 01:53:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:52:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:51:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 8961.60000 | 0.47 | n |
| 26-02-22 01:50:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 13063.50000 | 0.47 | n |
| 26-02-22 01:49:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:48:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:47:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:46:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 38.60000 | 0.47 | n |
| 26-02-22 01:45:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.46 | 10242.80000 | 0.47 | n |
| 26-02-22 01:44:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 14.30000 | 0.47 | n |
| 26-02-22 01:43:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:42:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:41:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:40:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 832.90000 | 0.47 | n |
| 26-02-22 01:39:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3631.40000 | 0.47 | n |
| 26-02-22 01:38:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4777.10000 | 0.47 | n |
| 26-02-22 01:37:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 21021.20000 | 0.47 | n |
| 26-02-22 01:36:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 251.60000 | 0.47 | n |
| 26-02-22 01:35:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.40000 | 0.47 | n |
| 26-02-22 01:34:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3101.40000 | 0.47 | n |
| 26-02-22 01:33:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 633.60000 | 0.47 | n |
| 26-02-22 01:32:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2527.70000 | 0.47 | n |
| 26-02-22 01:31:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10.70000 | 0.47 | n |
| 26-02-22 01:30:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 5057.70000 | 0.47 | n |
| 26-02-22 01:29:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 15189.90000 | 0.47 | n |
| 26-02-22 01:28:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:27:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2415.30000 | 0.47 | n |
| 26-02-22 01:26:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 11988.90000 | 0.47 | n |
| 26-02-22 01:25:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3436.30000 | 0.47 | n |
| 26-02-22 01:24:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:23:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1845.70000 | 0.47 | n |
| 26-02-22 01:22:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4831.80000 | 0.47 | n |
| 26-02-22 01:21:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1752.10000 | 0.47 | n |
| 26-02-22 01:20:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:19:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 218.80000 | 0.47 | n |
| 26-02-22 01:18:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7280.70000 | 0.47 | n |
| 26-02-22 01:17:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7668.50000 | 0.47 | n |
| 26-02-22 01:16:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 385.50000 | 0.47 | n |
| 26-02-22 01:15:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 5377.10000 | 0.47 | n |
| 26-02-22 01:14:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 146.40000 | 0.47 | n |
| 26-02-22 01:13:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:12:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6586.10000 | 0.47 | n |
| 26-02-22 01:11:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 01:10:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 283.10000 | 0.47 | n |
| 26-02-22 01:09:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 9081.00000 | 0.47 | n |
| 26-02-22 01:08:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 18.40000 | 0.47 | n |
| 26-02-22 01:07:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6437.70000 | 0.47 | n |
| 26-02-22 01:06:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 5870.10000 | 0.47 | n |
| 26-02-22 01:05:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10048.70000 | 0.47 | n |
| 26-02-22 01:04:00 | ethfiusdt | 0.47 | 0.47 | 0.46 | 0.47 | 139393.90000 | 0.47 | n |
| 26-02-22 01:03:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 11683.40000 | 0.47 | n |
| 26-02-22 01:02:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 358.80000 | 0.47 | n |
| 26-02-22 01:01:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 13204.40000 | 0.47 | n |
| 26-02-22 01:00:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 609.60000 | 0.47 | n |
| 26-02-22 00:59:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 444.30000 | 0.47 | n |
| 26-02-22 00:58:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 326.60000 | 0.47 | n |
| 26-02-22 00:57:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 960.10000 | 0.47 | n |
| 26-02-22 00:56:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 485.30000 | 0.47 | n |
| 26-02-22 00:55:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 757.30000 | 0.47 | n |
| 26-02-22 00:54:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 625.60000 | 0.47 | n |
| 26-02-22 00:53:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:52:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 8394.20000 | 0.47 | n |
| 26-02-22 00:51:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6183.50000 | 0.47 | n |
| 26-02-22 00:50:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 12.90000 | 0.47 | n |
| 26-02-22 00:49:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 12805.90000 | 0.47 | n |
| 26-02-22 00:48:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2492.30000 | 0.47 | n |
| 26-02-22 00:47:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1033.30000 | 0.47 | n |
| 26-02-22 00:46:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 14425.20000 | 0.47 | n |
| 26-02-22 00:45:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:44:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 23.30000 | 0.47 | n |
| 26-02-22 00:43:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 24935.30000 | 0.47 | n |
| 26-02-22 00:42:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:41:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 276.50000 | 0.47 | n |
| 26-02-22 00:40:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10726.90000 | 0.47 | n |
| 26-02-22 00:39:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:38:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 425.50000 | 0.47 | n |
| 26-02-22 00:37:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:36:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 5255.50000 | 0.47 | n |
| 26-02-22 00:35:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 56089.20000 | 0.47 | n |
| 26-02-22 00:34:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:33:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 11503.00000 | 0.47 | n |
| 26-02-22 00:32:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 497.40000 | 0.47 | n |
| 26-02-22 00:31:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 19329.30000 | 0.47 | n |
| 26-02-22 00:30:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 241.30000 | 0.47 | n |
| 26-02-22 00:29:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:28:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1047.40000 | 0.47 | n |
| 26-02-22 00:27:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6581.70000 | 0.47 | n |
| 26-02-22 00:26:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 7874.50000 | 0.47 | n |
| 26-02-22 00:25:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:24:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4878.10000 | 0.47 | n |
| 26-02-22 00:23:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 13048.90000 | 0.47 | n |
| 26-02-22 00:22:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.80000 | 0.47 | n |
| 26-02-22 00:21:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2457.90000 | 0.47 | n |
| 26-02-22 00:20:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1471.40000 | 0.47 | n |
| 26-02-22 00:19:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1009.30000 | 0.47 | n |
| 26-02-22 00:18:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:17:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 166.20000 | 0.47 | n |
| 26-02-22 00:16:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6973.70000 | 0.47 | n |
| 26-02-22 00:15:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:14:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:13:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2586.80000 | 0.47 | n |
| 26-02-22 00:12:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 380.00000 | 0.47 | n |
| 26-02-22 00:11:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 23.90000 | 0.47 | n |
| 26-02-22 00:10:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 297.80000 | 0.47 | n |
| 26-02-22 00:09:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 463.20000 | 0.47 | n |
| 26-02-22 00:08:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3362.30000 | 0.47 | n |
| 26-02-22 00:07:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 13247.10000 | 0.47 | n |
| 26-02-22 00:06:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 5156.30000 | 0.47 | n |
| 26-02-22 00:05:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:04:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:03:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-22 00:02:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 25042.10000 | 0.47 | n |
| 26-02-22 00:01:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 973.50000 | 0.47 | n |
| 26-02-22 00:00:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-21 23:59:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-21 23:58:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1804.60000 | 0.47 | n |
| 26-02-21 23:57:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 1579.30000 | 0.47 | n |
| 26-02-21 23:56:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-21 23:55:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 903.40000 | 0.47 | n |
| 26-02-21 23:54:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 6412.40000 | 0.47 | n |
| 26-02-21 23:53:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-21 23:52:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4986.60000 | 0.47 | n |
| 26-02-21 23:51:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 422.40000 | 0.47 | n |
| 26-02-21 23:50:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-02-21 23:49:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 2080.00000 | 0.47 | n |
| 26-02-21 23:48:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 220.10000 | 0.47 | n |
| 26-02-21 23:47:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 133.00000 | 0.47 | n |
| 26-02-21 23:46:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 281.10000 | 0.47 | n |
| 26-02-21 23:45:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4243.70000 | 0.47 | n |
| 26-02-21 23:44:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 8760.80000 | 0.47 | n |
| 26-02-21 23:43:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 4384.90000 | 0.47 | n |
| 26-02-21 23:42:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 73.90000 | 0.47 | n |
| 26-02-21 23:41:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10363.30000 | 0.47 | n |
| 26-02-21 23:40:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 3551.20000 | 0.47 | n |
| 26-02-21 23:39:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 205.50000 | 0.47 | n |
| 26-02-21 23:38:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 229.50000 | 0.47 | n |
| 26-02-21 23:37:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 17.70000 | 0.47 | n |
| 26-02-21 23:36:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 10886.00000 | 0.47 | d1 |
| 26-02-21 23:35:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 73.60000 | 0.47 | n |
| 26-02-21 23:34:00 | ethfiusdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.50000 | 0.47 | n |