Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1761.80000 | 0.52 | n |
| 26-08-20 07:50:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3199.80000 | 0.52 | n |
| 26-08-20 07:49:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 11805.30000 | 0.52 | n |
| 26-08-20 07:48:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.51 | 7011.00000 | 0.52 | n |
| 26-08-20 07:47:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 12773.50000 | 0.52 | n |
| 26-08-20 07:46:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 33559.60000 | 0.52 | n |
| 26-08-20 07:45:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 61075.50000 | 0.52 | d1 |
| 26-08-20 07:44:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 20275.80000 | 0.52 | n |
| 26-08-20 07:43:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 24333.60000 | 0.52 | d1 |
| 26-08-20 07:42:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 24307.40000 | 0.52 | g1 |
| 26-08-20 07:41:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 11244.20000 | 0.52 | n |
| 26-08-20 07:40:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1834.10000 | 0.52 | n |
| 26-08-20 07:39:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4803.60000 | 0.52 | n |
| 26-08-20 07:38:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 5801.90000 | 0.52 | n |
| 26-08-20 07:37:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 41255.50000 | 0.52 | n |
| 26-08-20 07:36:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7467.50000 | 0.52 | n |
| 26-08-20 07:35:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 12323.10000 | 0.52 | d1 |
| 26-08-20 07:34:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7757.70000 | 0.52 | n |
| 26-08-20 07:33:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 12589.40000 | 0.52 | d1 |
| 26-08-20 07:32:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7840.20000 | 0.52 | n |
| 26-08-20 07:31:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 11241.70000 | 0.52 | n |
| 26-08-20 07:30:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7800.30000 | 0.52 | n |
| 26-08-20 07:29:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 25441.40000 | 0.52 | n |
| 26-08-20 07:28:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4719.80000 | 0.52 | n |
| 26-08-20 07:27:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 10473.40000 | 0.52 | n |
| 26-08-20 07:26:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 11724.50000 | 0.52 | n |
| 26-08-20 07:25:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 18981.00000 | 0.52 | n |
| 26-08-20 07:24:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 52092.70000 | 0.52 | n |
| 26-08-20 07:23:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 41676.20000 | 0.52 | n |
| 26-08-20 07:22:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4880.00000 | 0.52 | n |
| 26-08-20 07:21:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2006.50000 | 0.52 | n |
| 26-08-20 07:20:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2054.80000 | 0.52 | n |
| 26-08-20 07:19:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4863.00000 | 0.52 | n |
| 26-08-20 07:18:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2322.20000 | 0.52 | n |
| 26-08-20 07:17:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 6559.70000 | 0.52 | n |
| 26-08-20 07:16:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 28203.00000 | 0.52 | n |
| 26-08-20 07:15:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 48714.90000 | 0.52 | n |
| 26-08-20 07:14:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 22069.40000 | 0.51 | n |
| 26-08-20 07:13:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 47285.10000 | 0.51 | n |
| 26-08-20 07:12:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 13097.00000 | 0.51 | n |
| 26-08-20 07:11:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4804.20000 | 0.51 | n |
| 26-08-20 07:10:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 21893.00000 | 0.51 | n |
| 26-08-20 07:09:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4876.80000 | 0.51 | n |
| 26-08-20 07:08:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3190.00000 | 0.51 | n |
| 26-08-20 07:07:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4595.20000 | 0.51 | n |
| 26-08-20 07:06:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4685.20000 | 0.51 | n |
| 26-08-20 07:05:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3898.90000 | 0.51 | n |
| 26-08-20 07:04:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 19722.40000 | 0.51 | n |
| 26-08-20 07:03:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 29680.60000 | 0.51 | n |
| 26-08-20 07:02:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2936.50000 | 0.51 | n |
| 26-08-20 07:01:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4016.30000 | 0.51 | n |
| 26-08-20 07:00:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 8627.80000 | 0.51 | n |
| 26-08-20 06:59:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 178.70000 | 0.51 | n |
| 26-08-20 06:58:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 69126.70000 | 0.51 | n |
| 26-08-20 06:57:00 | ethfiusdt | 0.53 | 0.53 | 0.52 | 0.52 | 16742.10000 | 0.51 | n |
| 26-08-20 06:56:00 | ethfiusdt | 0.53 | 0.53 | 0.52 | 0.53 | 49383.50000 | 0.51 | n |
| 26-08-20 06:55:00 | ethfiusdt | 0.52 | 0.53 | 0.52 | 0.53 | 60655.90000 | 0.51 | n |
| 26-08-20 06:54:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 31690.10000 | 0.51 | n |
| 26-08-20 06:53:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3480.40000 | 0.51 | n |
| 26-08-20 06:52:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 18967.00000 | 0.51 | n |
| 26-08-20 06:51:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4269.30000 | 0.51 | n |
| 26-08-20 06:50:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1752.80000 | 0.51 | n |
| 26-08-20 06:49:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2752.70000 | 0.51 | n |
| 26-08-20 06:48:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 5952.10000 | 0.51 | n |
| 26-08-20 06:47:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3077.80000 | 0.51 | n |
| 26-08-20 06:46:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 8076.30000 | 0.51 | n |
| 26-08-20 06:45:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.52 | 1720.50000 | 0.51 | n |
| 26-08-20 06:44:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1021.60000 | 0.51 | n |
| 26-08-20 06:43:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6776.80000 | 0.51 | n |
| 26-08-20 06:42:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2938.60000 | 0.51 | n |
| 26-08-20 06:41:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 34106.30000 | 0.51 | n |
| 26-08-20 06:40:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.51 | 2975.70000 | 0.51 | n |
| 26-08-20 06:39:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7572.10000 | 0.51 | n |
| 26-08-20 06:38:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7500.30000 | 0.51 | n |
| 26-08-20 06:37:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 12584.40000 | 0.51 | n |
| 26-08-20 06:36:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1838.30000 | 0.51 | n |
| 26-08-20 06:35:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 800.40000 | 0.51 | n |
| 26-08-20 06:34:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 6582.90000 | 0.51 | n |
| 26-08-20 06:33:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 7247.30000 | 0.51 | n |
| 26-08-20 06:32:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 9365.10000 | 0.51 | n |
| 26-08-20 06:31:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4086.50000 | 0.51 | n |
| 26-08-20 06:30:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 1701.50000 | 0.51 | n |
| 26-08-20 06:29:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2778.90000 | 0.51 | n |
| 26-08-20 06:28:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.52 | 4022.20000 | 0.51 | n |
| 26-08-20 06:27:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.51 | 1270.40000 | 0.51 | n |
| 26-08-20 06:26:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 6350.90000 | 0.51 | n |
| 26-08-20 06:25:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 23738.20000 | 0.51 | n |
| 26-08-20 06:24:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 82820.50000 | 0.51 | n |
| 26-08-20 06:23:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 36500.40000 | 0.51 | n |
| 26-08-20 06:22:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 7838.20000 | 0.51 | n |
| 26-08-20 06:21:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 16281.30000 | 0.51 | n |
| 26-08-20 06:20:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.51 | 7718.20000 | 0.51 | n |
| 26-08-20 06:19:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.52 | 6158.30000 | 0.51 | n |
| 26-08-20 06:18:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6428.50000 | 0.51 | n |
| 26-08-20 06:17:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 14618.80000 | 0.51 | n |
| 26-08-20 06:16:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 4483.50000 | 0.51 | n |
| 26-08-20 06:15:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.51 | 3925.80000 | 0.51 | n |
| 26-08-20 06:14:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2996.10000 | 0.51 | n |
| 26-08-20 06:13:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 20957.30000 | 0.51 | n |
| 26-08-20 06:12:00 | ethfiusdt | 0.52 | 0.52 | 0.51 | 0.52 | 10824.50000 | 0.51 | n |
| 26-08-20 06:11:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 16169.90000 | 0.51 | n |
| 26-08-20 06:10:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 33955.90000 | 0.51 | n |
| 26-08-20 06:09:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 29600.80000 | 0.51 | n |
| 26-08-20 06:08:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 32260.40000 | 0.51 | n |
| 26-08-20 06:07:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 97910.40000 | 0.51 | n |
| 26-08-20 06:06:00 | ethfiusdt | 0.52 | 0.52 | 0.52 | 0.52 | 58663.40000 | 0.51 | n |
| 26-08-20 06:05:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.52 | 8839.00000 | 0.51 | n |
| 26-08-20 06:04:00 | ethfiusdt | 0.51 | 0.52 | 0.51 | 0.51 | 68577.70000 | 0.50 | n |
| 26-08-20 06:03:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 30877.60000 | 0.50 | n |
| 26-08-20 06:02:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4350.70000 | 0.50 | n |
| 26-08-20 06:01:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4726.50000 | 0.50 | n |
| 26-08-20 06:00:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8682.50000 | 0.50 | n |
| 26-08-20 05:59:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 16975.10000 | 0.50 | n |
| 26-08-20 05:58:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 12252.30000 | 0.50 | n |
| 26-08-20 05:57:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 10273.00000 | 0.50 | n |
| 26-08-20 05:56:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 13101.00000 | 0.50 | n |
| 26-08-20 05:55:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 11329.20000 | 0.50 | n |
| 26-08-20 05:54:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5316.30000 | 0.50 | n |
| 26-08-20 05:53:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6890.80000 | 0.50 | n |
| 26-08-20 05:52:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 17233.30000 | 0.50 | n |
| 26-08-20 05:51:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 80963.40000 | 0.50 | n |
| 26-08-20 05:50:00 | ethfiusdt | 0.50 | 0.51 | 0.50 | 0.51 | 81828.40000 | 0.50 | g1 |
| 26-08-20 05:49:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6568.70000 | 0.50 | n |
| 26-08-20 05:48:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 14366.70000 | 0.50 | n |
| 26-08-20 05:47:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 59656.40000 | 0.50 | n |
| 26-08-20 05:46:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2457.00000 | 0.50 | d1 |
| 26-08-20 05:45:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 499.50000 | 0.50 | n |
| 26-08-20 05:44:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1135.20000 | 0.50 | d1 |
| 26-08-20 05:43:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2927.40000 | 0.50 | n |
| 26-08-20 05:42:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1969.90000 | 0.50 | n |
| 26-08-20 05:41:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1814.10000 | 0.50 | n |
| 26-08-20 05:40:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4063.80000 | 0.50 | n |
| 26-08-20 05:39:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2024.60000 | 0.50 | n |
| 26-08-20 05:38:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1724.20000 | 0.50 | n |
| 26-08-20 05:37:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7392.80000 | 0.50 | n |
| 26-08-20 05:36:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6306.60000 | 0.50 | d1 |
| 26-08-20 05:35:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4660.60000 | 0.50 | n |
| 26-08-20 05:34:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 594.70000 | 0.50 | n |
| 26-08-20 05:33:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2121.70000 | 0.50 | n |
| 26-08-20 05:32:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2648.20000 | 0.50 | d1 |
| 26-08-20 05:31:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 10813.40000 | 0.50 | n |
| 26-08-20 05:30:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7559.70000 | 0.50 | d1 |
| 26-08-20 05:29:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 760.90000 | 0.50 | n |
| 26-08-20 05:28:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2970.50000 | 0.50 | n |
| 26-08-20 05:27:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 8655.00000 | 0.50 | n |
| 26-08-20 05:26:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4730.30000 | 0.50 | n |
| 26-08-20 05:25:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7009.00000 | 0.50 | n |
| 26-08-20 05:24:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 15829.50000 | 0.50 | n |
| 26-08-20 05:23:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4695.40000 | 0.50 | n |
| 26-08-20 05:22:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5181.80000 | 0.50 | n |
| 26-08-20 05:21:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 10327.70000 | 0.50 | n |
| 26-08-20 05:20:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2973.00000 | 0.50 | n |
| 26-08-20 05:19:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4056.40000 | 0.50 | n |
| 26-08-20 05:18:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1243.00000 | 0.50 | n |
| 26-08-20 05:17:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3364.30000 | 0.50 | n |
| 26-08-20 05:16:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2769.10000 | 0.50 | n |
| 26-08-20 05:15:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3935.90000 | 0.50 | n |
| 26-08-20 05:14:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3851.80000 | 0.50 | n |
| 26-08-20 05:13:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3093.90000 | 0.50 | n |
| 26-08-20 05:12:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 13120.80000 | 0.50 | n |
| 26-08-20 05:11:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5592.40000 | 0.50 | n |
| 26-08-20 05:10:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3852.20000 | 0.50 | n |
| 26-08-20 05:09:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1770.10000 | 0.50 | n |
| 26-08-20 05:08:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1919.20000 | 0.50 | n |
| 26-08-20 05:07:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5131.70000 | 0.50 | n |
| 26-08-20 05:06:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 326.90000 | 0.50 | n |
| 26-08-20 05:05:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1826.90000 | 0.50 | n |
| 26-08-20 05:04:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2271.10000 | 0.50 | n |
| 26-08-20 05:03:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 66588.70000 | 0.50 | n |
| 26-08-20 05:02:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4187.40000 | 0.50 | n |
| 26-08-20 05:01:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3423.40000 | 0.50 | n |
| 26-08-20 05:00:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1861.80000 | 0.50 | n |
| 26-08-20 04:59:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1187.30000 | 0.50 | n |
| 26-08-20 04:58:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1117.80000 | 0.50 | n |
| 26-08-20 04:57:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 621.60000 | 0.50 | n |
| 26-08-20 04:56:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4091.00000 | 0.50 | n |
| 26-08-20 04:55:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2052.60000 | 0.50 | n |
| 26-08-20 04:54:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2311.20000 | 0.50 | n |
| 26-08-20 04:53:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2182.40000 | 0.50 | n |
| 26-08-20 04:52:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1152.60000 | 0.50 | n |
| 26-08-20 04:51:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2388.20000 | 0.50 | n |
| 26-08-20 04:50:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 485.20000 | 0.50 | n |
| 26-08-20 04:49:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 959.90000 | 0.50 | n |
| 26-08-20 04:48:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1695.20000 | 0.50 | n |
| 26-08-20 04:47:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3129.50000 | 0.50 | g1 |
| 26-08-20 04:46:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1341.20000 | 0.50 | n |
| 26-08-20 04:45:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1705.20000 | 0.50 | n |
| 26-08-20 04:44:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1957.70000 | 0.50 | d1 |
| 26-08-20 04:43:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4498.70000 | 0.50 | g1 |
| 26-08-20 04:42:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1553.40000 | 0.50 | n |
| 26-08-20 04:41:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1387.50000 | 0.50 | n |
| 26-08-20 04:40:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5471.20000 | 0.50 | n |
| 26-08-20 04:39:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2516.90000 | 0.50 | n |
| 26-08-20 04:38:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4544.90000 | 0.50 | n |
| 26-08-20 04:37:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2486.60000 | 0.50 | n |
| 26-08-20 04:36:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4005.50000 | 0.50 | n |
| 26-08-20 04:35:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 886.20000 | 0.50 | n |
| 26-08-20 04:34:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1825.20000 | 0.50 | n |
| 26-08-20 04:33:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 937.10000 | 0.50 | n |
| 26-08-20 04:32:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1852.70000 | 0.50 | n |
| 26-08-20 04:31:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1930.00000 | 0.50 | n |
| 26-08-20 04:30:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2599.50000 | 0.50 | n |
| 26-08-20 04:29:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1463.40000 | 0.50 | n |
| 26-08-20 04:28:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4279.60000 | 0.50 | n |
| 26-08-20 04:27:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1849.50000 | 0.50 | n |
| 26-08-20 04:26:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2087.90000 | 0.50 | n |
| 26-08-20 04:25:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7535.40000 | 0.50 | n |
| 26-08-20 04:24:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 277.80000 | 0.50 | n |
| 26-08-20 04:23:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 856.20000 | 0.50 | n |
| 26-08-20 04:22:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 755.60000 | 0.50 | n |
| 26-08-20 04:21:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3590.80000 | 0.50 | n |
| 26-08-20 04:20:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3059.40000 | 0.50 | n |
| 26-08-20 04:19:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1673.50000 | 0.50 | n |
| 26-08-20 04:18:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1586.50000 | 0.50 | n |
| 26-08-20 04:17:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2372.20000 | 0.50 | n |
| 26-08-20 04:16:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1253.40000 | 0.50 | n |
| 26-08-20 04:15:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3624.00000 | 0.50 | n |
| 26-08-20 04:14:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 16832.90000 | 0.50 | n |
| 26-08-20 04:13:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1514.60000 | 0.50 | n |
| 26-08-20 04:12:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4220.00000 | 0.50 | g1 |
| 26-08-20 04:11:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3905.90000 | 0.50 | n |
| 26-08-20 04:10:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4134.80000 | 0.50 | n |
| 26-08-20 04:09:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1541.10000 | 0.50 | n |
| 26-08-20 04:08:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1946.50000 | 0.50 | n |
| 26-08-20 04:07:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 666.80000 | 0.50 | n |
| 26-08-20 04:06:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 405.70000 | 0.50 | n |
| 26-08-20 04:05:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2987.50000 | 0.50 | n |
| 26-08-20 04:04:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 444.10000 | 0.50 | n |
| 26-08-20 04:03:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2050.00000 | 0.50 | n |
| 26-08-20 04:02:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1313.80000 | 0.50 | n |
| 26-08-20 04:01:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1741.10000 | 0.50 | n |
| 26-08-20 04:00:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3627.50000 | 0.50 | n |
| 26-08-20 03:59:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2113.90000 | 0.50 | n |
| 26-08-20 03:58:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 574.40000 | 0.50 | n |
| 26-08-20 03:57:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 692.60000 | 0.50 | n |
| 26-08-20 03:56:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 624.00000 | 0.50 | n |
| 26-08-20 03:55:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1085.60000 | 0.50 | n |
| 26-08-20 03:54:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2587.90000 | 0.50 | n |
| 26-08-20 03:53:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 17167.30000 | 0.50 | n |
| 26-08-20 03:52:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2635.00000 | 0.50 | n |
| 26-08-20 03:51:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 625.80000 | 0.50 | n |
| 26-08-20 03:50:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3449.70000 | 0.50 | n |
| 26-08-20 03:49:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1456.30000 | 0.50 | n |
| 26-08-20 03:48:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1944.80000 | 0.50 | n |
| 26-08-20 03:47:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1189.60000 | 0.50 | n |
| 26-08-20 03:46:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 929.50000 | 0.50 | n |
| 26-08-20 03:45:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1469.60000 | 0.50 | n |
| 26-08-20 03:44:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4541.00000 | 0.50 | n |
| 26-08-20 03:43:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3657.70000 | 0.50 | n |
| 26-08-20 03:42:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 969.30000 | 0.50 | n |
| 26-08-20 03:41:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 553.80000 | 0.50 | n |
| 26-08-20 03:40:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 360.80000 | 0.50 | n |
| 26-08-20 03:39:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 706.50000 | 0.50 | n |
| 26-08-20 03:38:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 25915.40000 | 0.50 | n |
| 26-08-20 03:37:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 19973.30000 | 0.50 | n |
| 26-08-20 03:36:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 20747.00000 | 0.50 | n |
| 26-08-20 03:35:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 721.70000 | 0.50 | n |
| 26-08-20 03:34:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5048.10000 | 0.50 | n |
| 26-08-20 03:33:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1085.00000 | 0.50 | n |
| 26-08-20 03:32:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 565.60000 | 0.50 | n |
| 26-08-20 03:31:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1778.80000 | 0.50 | n |
| 26-08-20 03:30:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1228.40000 | 0.50 | n |
| 26-08-20 03:29:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 471.60000 | 0.50 | n |
| 26-08-20 03:28:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 647.00000 | 0.50 | n |
| 26-08-20 03:27:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 28274.70000 | 0.50 | n |
| 26-08-20 03:26:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2383.10000 | 0.50 | n |
| 26-08-20 03:25:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1381.90000 | 0.50 | n |
| 26-08-20 03:24:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 450.20000 | 0.50 | n |
| 26-08-20 03:23:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3191.90000 | 0.50 | n |
| 26-08-20 03:22:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2120.00000 | 0.50 | n |
| 26-08-20 03:21:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3375.20000 | 0.50 | n |
| 26-08-20 03:20:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6729.00000 | 0.51 | n |
| 26-08-20 03:19:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 492.70000 | 0.51 | n |
| 26-08-20 03:18:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2993.00000 | 0.51 | n |
| 26-08-20 03:17:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2377.10000 | 0.51 | n |
| 26-08-20 03:16:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1271.90000 | 0.51 | n |
| 26-08-20 03:15:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6816.90000 | 0.51 | n |
| 26-08-20 03:14:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2006.50000 | 0.51 | n |
| 26-08-20 03:13:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4365.40000 | 0.51 | n |
| 26-08-20 03:12:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5155.90000 | 0.51 | n |
| 26-08-20 03:11:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5758.30000 | 0.51 | n |
| 26-08-20 03:10:00 | ethfiusdt | 0.50 | 0.51 | 0.50 | 0.50 | 2958.00000 | 0.51 | n |
| 26-08-20 03:09:00 | ethfiusdt | 0.51 | 0.51 | 0.50 | 0.50 | 12029.60000 | 0.51 | d1 |
| 26-08-20 03:08:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 80840.70000 | 0.51 | n |
| 26-08-20 03:07:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 59583.00000 | 0.51 | n |
| 26-08-20 03:06:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 53051.20000 | 0.51 | g1 |
| 26-08-20 03:05:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 20752.40000 | 0.51 | d1 |
| 26-08-20 03:04:00 | ethfiusdt | 0.51 | 0.51 | 0.51 | 0.51 | 15770.80000 | 0.51 | g1 |
| 26-08-20 03:03:00 | ethfiusdt | 0.50 | 0.51 | 0.50 | 0.51 | 14889.40000 | 0.51 | n |
| 26-08-20 03:02:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3341.00000 | 0.51 | n |
| 26-08-20 03:01:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7807.30000 | 0.51 | n |
| 26-08-20 03:00:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4977.70000 | 0.51 | n |
| 26-08-20 02:59:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3974.30000 | 0.51 | n |
| 26-08-20 02:58:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3442.10000 | 0.51 | n |
| 26-08-20 02:57:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 815.30000 | 0.51 | n |
| 26-08-20 02:56:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1048.10000 | 0.51 | n |
| 26-08-20 02:55:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 947.10000 | 0.51 | n |
| 26-08-20 02:54:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1543.60000 | 0.51 | n |
| 26-08-20 02:53:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3478.00000 | 0.51 | n |
| 26-08-20 02:52:00 | ethfiusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1072.80000 | 0.51 | n |