Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 29469.04000 | 0.05 | n |
| 26-04-23 20:01:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 46220.61000 | 0.05 | n |
| 26-04-23 20:00:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 48082.60000 | 0.05 | n |
| 26-04-23 19:59:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 173374.10000 | 0.05 | n |
| 26-04-23 19:58:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:57:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 169074.27000 | 0.05 | n |
| 26-04-23 19:56:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1984.12000 | 0.05 | n |
| 26-04-23 19:55:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6208.87000 | 0.05 | n |
| 26-04-23 19:54:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:53:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10963.96000 | 0.05 | n |
| 26-04-23 19:52:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8232.48000 | 0.05 | n |
| 26-04-23 19:51:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2726.97000 | 0.05 | n |
| 26-04-23 19:50:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 987.31000 | 0.05 | n |
| 26-04-23 19:49:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 137166.19000 | 0.05 | n |
| 26-04-23 19:48:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16250.76000 | 0.05 | d1 |
| 26-04-23 19:47:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13586.23000 | 0.05 | n |
| 26-04-23 19:46:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24846.47000 | 0.05 | n |
| 26-04-23 19:45:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 144488.27000 | 0.05 | n |
| 26-04-23 19:44:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 35358.43000 | 0.05 | n |
| 26-04-23 19:43:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 179568.13000 | 0.05 | n |
| 26-04-23 19:42:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 30179.58000 | 0.05 | n |
| 26-04-23 19:41:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 31603.67000 | 0.05 | n |
| 26-04-23 19:40:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 394.01000 | 0.05 | n |
| 26-04-23 19:39:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 132527.07000 | 0.05 | n |
| 26-04-23 19:38:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 48623.01000 | 0.05 | n |
| 26-04-23 19:37:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7738.45000 | 0.05 | n |
| 26-04-23 19:36:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 46137.68000 | 0.05 | n |
| 26-04-23 19:35:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 417.45000 | 0.05 | n |
| 26-04-23 19:34:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16962.05000 | 0.05 | n |
| 26-04-23 19:33:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107289.81000 | 0.05 | n |
| 26-04-23 19:32:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 50342.96000 | 0.05 | n |
| 26-04-23 19:31:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3275.48000 | 0.05 | n |
| 26-04-23 19:30:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17323.18000 | 0.05 | n |
| 26-04-23 19:29:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6879.29000 | 0.05 | n |
| 26-04-23 19:28:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2918.03000 | 0.05 | n |
| 26-04-23 19:27:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28511.52000 | 0.05 | n |
| 26-04-23 19:26:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 67960.06000 | 0.05 | n |
| 26-04-23 19:25:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15556.71000 | 0.05 | n |
| 26-04-23 19:24:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3071.94000 | 0.05 | n |
| 26-04-23 19:23:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 33526.29000 | 0.05 | n |
| 26-04-23 19:22:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8735.02000 | 0.05 | n |
| 26-04-23 19:21:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7305.03000 | 0.05 | n |
| 26-04-23 19:20:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11565.63000 | 0.05 | n |
| 26-04-23 19:19:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1654.81000 | 0.05 | n |
| 26-04-23 19:18:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9418.67000 | 0.05 | n |
| 26-04-23 19:17:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1174.03000 | 0.05 | n |
| 26-04-23 19:16:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15373.91000 | 0.05 | n |
| 26-04-23 19:15:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19440.27000 | 0.05 | n |
| 26-04-23 19:14:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3124.00000 | 0.05 | n |
| 26-04-23 19:13:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:12:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13913.24000 | 0.05 | n |
| 26-04-23 19:11:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5164.05000 | 0.05 | n |
| 26-04-23 19:10:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8823.56000 | 0.05 | n |
| 26-04-23 19:09:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:08:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18504.36000 | 0.05 | n |
| 26-04-23 19:07:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:06:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 19:05:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 147245.16000 | 0.05 | n |
| 26-04-23 19:04:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23847.63000 | 0.05 | n |
| 26-04-23 19:03:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7449.41000 | 0.05 | n |
| 26-04-23 19:02:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 55923.25000 | 0.05 | n |
| 26-04-23 19:01:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2338.97000 | 0.05 | n |
| 26-04-23 19:00:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20663.36000 | 0.05 | n |
| 26-04-23 18:59:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12062.08000 | 0.05 | n |
| 26-04-23 18:58:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 46280.07000 | 0.05 | n |
| 26-04-23 18:57:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:56:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:55:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24540.17000 | 0.05 | n |
| 26-04-23 18:54:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 612.60000 | 0.05 | g1 |
| 26-04-23 18:53:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:52:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:51:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:50:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 720.91000 | 0.05 | n |
| 26-04-23 18:49:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 825.04000 | 0.05 | n |
| 26-04-23 18:48:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 636.45000 | 0.05 | d1 |
| 26-04-23 18:47:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:46:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:45:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 430.82000 | 0.05 | n |
| 26-04-23 18:44:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:43:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2347.54000 | 0.05 | n |
| 26-04-23 18:42:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5301.78000 | 0.05 | n |
| 26-04-23 18:41:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2496.09000 | 0.05 | n |
| 26-04-23 18:40:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3729.24000 | 0.05 | n |
| 26-04-23 18:39:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2651.64000 | 0.05 | n |
| 26-04-23 18:38:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9102.41000 | 0.05 | n |
| 26-04-23 18:37:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:36:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1178.73000 | 0.05 | d1 |
| 26-04-23 18:35:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 119.52000 | 0.05 | n |
| 26-04-23 18:34:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 541.20000 | 0.05 | g1 |
| 26-04-23 18:33:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:32:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 198.95000 | 0.05 | n |
| 26-04-23 18:31:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:30:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 754.02000 | 0.05 | n |
| 26-04-23 18:29:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:28:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1374.18000 | 0.05 | n |
| 26-04-23 18:27:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:26:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 752.58000 | 0.05 | n |
| 26-04-23 18:25:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:24:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:23:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:22:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:21:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12970.00000 | 0.05 | n |
| 26-04-23 18:20:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7564.10000 | 0.05 | n |
| 26-04-23 18:19:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17595.60000 | 0.05 | n |
| 26-04-23 18:18:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5850.00000 | 0.05 | n |
| 26-04-23 18:17:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8103.97000 | 0.05 | n |
| 26-04-23 18:16:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 521.79000 | 0.05 | n |
| 26-04-23 18:15:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6396.79000 | 0.05 | n |
| 26-04-23 18:14:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:13:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:12:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1873.56000 | 0.05 | n |
| 26-04-23 18:11:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36176.83000 | 0.05 | n |
| 26-04-23 18:10:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3674.86000 | 0.05 | n |
| 26-04-23 18:09:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 64689.67000 | 0.05 | d1 |
| 26-04-23 18:08:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 119204.79000 | 0.05 | n |
| 26-04-23 18:07:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:06:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:05:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2627.94000 | 0.05 | n |
| 26-04-23 18:04:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20532.36000 | 0.05 | n |
| 26-04-23 18:03:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 173011.94000 | 0.05 | g1 |
| 26-04-23 18:02:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:01:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 18:00:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:59:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1873.56000 | 0.05 | n |
| 26-04-23 17:58:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 175391.69000 | 0.05 | n |
| 26-04-23 17:57:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 642027.52000 | 0.05 | n |
| 26-04-23 17:56:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9783.55000 | 0.05 | n |
| 26-04-23 17:55:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:54:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:53:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 68365.96000 | 0.05 | n |
| 26-04-23 17:52:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 73138.86000 | 0.05 | n |
| 26-04-23 17:51:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1170.16000 | 0.05 | n |
| 26-04-23 17:50:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1762.14000 | 0.05 | n |
| 26-04-23 17:49:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10168.00000 | 0.05 | n |
| 26-04-23 17:48:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10570.93000 | 0.05 | n |
| 26-04-23 17:47:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8934.81000 | 0.05 | n |
| 26-04-23 17:46:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6435.33000 | 0.05 | n |
| 26-04-23 17:45:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4661.80000 | 0.05 | n |
| 26-04-23 17:44:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1172.18000 | 0.05 | n |
| 26-04-23 17:43:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1043.25000 | 0.05 | n |
| 26-04-23 17:42:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4047.56000 | 0.05 | n |
| 26-04-23 17:41:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:40:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:39:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:38:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13066.90000 | 0.05 | n |
| 26-04-23 17:37:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:36:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2214.13000 | 0.05 | n |
| 26-04-23 17:35:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2151.20000 | 0.05 | n |
| 26-04-23 17:34:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10963.21000 | 0.05 | n |
| 26-04-23 17:33:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4796.50000 | 0.05 | n |
| 26-04-23 17:32:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41921.79000 | 0.05 | n |
| 26-04-23 17:31:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 38307.95000 | 0.05 | n |
| 26-04-23 17:30:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:29:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1173.78000 | 0.05 | n |
| 26-04-23 17:28:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 46451.39000 | 0.05 | n |
| 26-04-23 17:27:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 165101.14000 | 0.05 | n |
| 26-04-23 17:26:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:25:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28683.67000 | 0.05 | n |
| 26-04-23 17:24:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:23:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2263.21000 | 0.05 | n |
| 26-04-23 17:22:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13349.74000 | 0.05 | n |
| 26-04-23 17:21:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4061.20000 | 0.05 | n |
| 26-04-23 17:20:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7094.32000 | 0.05 | n |
| 26-04-23 17:19:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5462.53000 | 0.05 | n |
| 26-04-23 17:18:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36542.93000 | 0.05 | n |
| 26-04-23 17:17:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7421.93000 | 0.05 | n |
| 26-04-23 17:16:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 97290.94000 | 0.05 | n |
| 26-04-23 17:15:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 85532.72000 | 0.05 | n |
| 26-04-23 17:14:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16139.51000 | 0.05 | n |
| 26-04-23 17:13:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 68829.16000 | 0.05 | n |
| 26-04-23 17:12:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1482.52000 | 0.05 | n |
| 26-04-23 17:11:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 565.25000 | 0.05 | n |
| 26-04-23 17:10:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1581.37000 | 0.05 | n |
| 26-04-23 17:09:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9593.79000 | 0.05 | n |
| 26-04-23 17:08:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4107.66000 | 0.05 | n |
| 26-04-23 17:07:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:06:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 17:05:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4108.12000 | 0.05 | n |
| 26-04-23 17:04:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3605.54000 | 0.05 | n |
| 26-04-23 17:03:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4109.01000 | 0.05 | n |
| 26-04-23 17:02:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1225.06000 | 0.05 | n |
| 26-04-23 17:01:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9719.63000 | 0.05 | n |
| 26-04-23 17:00:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 720.91000 | 0.05 | n |
| 26-04-23 16:59:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1027.69000 | 0.05 | n |
| 26-04-23 16:58:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1741.98000 | 0.05 | n |
| 26-04-23 16:57:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6565.77000 | 0.05 | n |
| 26-04-23 16:56:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12586.28000 | 0.05 | n |
| 26-04-23 16:55:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1402.41000 | 0.05 | n |
| 26-04-23 16:54:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14222.58000 | 0.05 | n |
| 26-04-23 16:53:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19409.11000 | 0.05 | n |
| 26-04-23 16:52:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3334.54000 | 0.05 | n |
| 26-04-23 16:51:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 495.00000 | 0.05 | n |
| 26-04-23 16:50:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2698.22000 | 0.05 | n |
| 26-04-23 16:49:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1465.25000 | 0.05 | n |
| 26-04-23 16:48:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3586.52000 | 0.05 | n |
| 26-04-23 16:47:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1198.32000 | 0.05 | n |
| 26-04-23 16:46:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1126.96000 | 0.05 | n |
| 26-04-23 16:45:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:44:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21658.92000 | 0.05 | n |
| 26-04-23 16:43:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:42:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1328.00000 | 0.05 | n |
| 26-04-23 16:41:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:40:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14861.06000 | 0.05 | n |
| 26-04-23 16:39:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6460.07000 | 0.05 | n |
| 26-04-23 16:38:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19077.81000 | 0.05 | n |
| 26-04-23 16:37:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7355.25000 | 0.05 | n |
| 26-04-23 16:36:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 38535.64000 | 0.05 | n |
| 26-04-23 16:35:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:34:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19427.36000 | 0.05 | n |
| 26-04-23 16:33:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:32:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:31:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:30:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2381.16000 | 0.05 | n |
| 26-04-23 16:29:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:28:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:27:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:26:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 780.37000 | 0.05 | n |
| 26-04-23 16:25:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:24:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3303.23000 | 0.05 | n |
| 26-04-23 16:23:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:22:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:21:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:20:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:19:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:18:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:17:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 460.00000 | 0.05 | n |
| 26-04-23 16:16:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25678.34000 | 0.05 | n |
| 26-04-23 16:15:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4167.71000 | 0.05 | n |
| 26-04-23 16:14:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:13:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 224.13000 | 0.05 | n |
| 26-04-23 16:12:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1873.56000 | 0.05 | n |
| 26-04-23 16:11:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:10:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8758.75000 | 0.05 | n |
| 26-04-23 16:09:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1291.60000 | 0.05 | n |
| 26-04-23 16:08:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2330.35000 | 0.05 | n |
| 26-04-23 16:07:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 261.00000 | 0.05 | n |
| 26-04-23 16:06:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 492.74000 | 0.05 | n |
| 26-04-23 16:05:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 261.00000 | 0.05 | n |
| 26-04-23 16:04:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:03:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 16:02:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10547.41000 | 0.05 | n |
| 26-04-23 16:01:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1190.70000 | 0.05 | n |
| 26-04-23 16:00:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:59:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 939.22000 | 0.05 | n |
| 26-04-23 15:58:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8767.52000 | 0.05 | n |
| 26-04-23 15:57:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1121.72000 | 0.05 | n |
| 26-04-23 15:56:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:55:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 460.00000 | 0.05 | n |
| 26-04-23 15:54:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 931.84000 | 0.05 | n |
| 26-04-23 15:53:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:52:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:51:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13286.71000 | 0.05 | n |
| 26-04-23 15:50:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 394571.06000 | 0.05 | n |
| 26-04-23 15:49:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13464.76000 | 0.05 | n |
| 26-04-23 15:48:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:47:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1195.31000 | 0.05 | n |
| 26-04-23 15:46:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4798.56000 | 0.05 | n |
| 26-04-23 15:45:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:44:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:43:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:42:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:41:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:40:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:39:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:38:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12172.06000 | 0.05 | n |
| 26-04-23 15:37:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 72161.42000 | 0.05 | n |
| 26-04-23 15:36:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:35:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:34:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:33:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:32:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5663.60000 | 0.05 | n |
| 26-04-23 15:31:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3602.06000 | 0.05 | n |
| 26-04-23 15:30:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:29:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3547.13000 | 0.05 | n |
| 26-04-23 15:28:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4663.08000 | 0.05 | n |
| 26-04-23 15:27:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1609.20000 | 0.05 | n |
| 26-04-23 15:26:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11151.35000 | 0.05 | n |
| 26-04-23 15:25:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4504.66000 | 0.05 | n |
| 26-04-23 15:24:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:23:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2408.11000 | 0.05 | n |
| 26-04-23 15:22:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:21:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:20:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1202.26000 | 0.05 | n |
| 26-04-23 15:19:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:18:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:17:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1142.62000 | 0.05 | n |
| 26-04-23 15:16:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6605.50000 | 0.05 | n |
| 26-04-23 15:15:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10019.38000 | 0.05 | n |
| 26-04-23 15:14:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:13:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:12:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:11:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:10:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 673.46000 | 0.05 | n |
| 26-04-23 15:09:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:08:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:07:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:06:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 576.70000 | 0.05 | n |
| 26-04-23 15:05:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:04:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-04-23 15:03:00 | joeusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |