Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 467.20000 | 0.03 | n |
| 25-12-23 16:46:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.80000 | 0.03 | n |
| 25-12-23 16:45:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:44:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:43:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:42:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:41:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:40:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11648.00000 | 0.03 | n |
| 25-12-23 16:39:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:38:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3972.90000 | 0.03 | n |
| 25-12-23 16:37:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:36:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:35:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:34:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:33:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:32:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:31:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:30:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:29:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:28:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1239.40000 | 0.03 | n |
| 25-12-23 16:27:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:26:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 671.70000 | 0.03 | n |
| 25-12-23 16:25:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:24:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:23:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:22:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 85104.50000 | 0.03 | g1 |
| 25-12-23 16:21:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:20:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:19:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:18:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1074.70000 | 0.03 | d1 |
| 25-12-23 16:17:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:16:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:15:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:14:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:13:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2385.40000 | 0.03 | n |
| 25-12-23 16:12:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44616.60000 | 0.03 | n |
| 25-12-23 16:11:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:10:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:09:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:08:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1674.70000 | 0.03 | n |
| 25-12-23 16:07:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:06:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11213.40000 | 0.03 | d1 |
| 25-12-23 16:05:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:04:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:03:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:02:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:01:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 16:00:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:59:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 250.50000 | 0.03 | n |
| 25-12-23 15:58:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 393.00000 | 0.03 | d1 |
| 25-12-23 15:57:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:56:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:55:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:54:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 150695.90000 | 0.03 | n |
| 25-12-23 15:53:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 693.00000 | 0.03 | g1 |
| 25-12-23 15:52:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:51:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:50:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:49:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:48:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42062.40000 | 0.03 | d1 |
| 25-12-23 15:47:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:46:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | g1 |
| 25-12-23 15:45:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:44:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:43:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7121.00000 | 0.03 | g1 |
| 25-12-23 15:42:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40667.20000 | 0.03 | n |
| 25-12-23 15:41:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:40:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:39:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:38:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 499.20000 | 0.03 | n |
| 25-12-23 15:37:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:36:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:35:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9404.30000 | 0.03 | n |
| 25-12-23 15:34:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:33:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:32:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:31:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27632.10000 | 0.03 | n |
| 25-12-23 15:30:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23283.60000 | 0.03 | n |
| 25-12-23 15:29:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:28:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 156.70000 | 0.03 | n |
| 25-12-23 15:27:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 626.90000 | 0.03 | n |
| 25-12-23 15:26:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39052.70000 | 0.03 | n |
| 25-12-23 15:25:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11157.20000 | 0.03 | n |
| 25-12-23 15:24:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19137.30000 | 0.03 | n |
| 25-12-23 15:23:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36645.50000 | 0.03 | n |
| 25-12-23 15:22:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:21:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11624.00000 | 0.03 | n |
| 25-12-23 15:20:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:19:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:18:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 44848.20000 | 0.03 | n |
| 25-12-23 15:17:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 91575.50000 | 0.03 | n |
| 25-12-23 15:16:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:15:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:14:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45180.00000 | 0.03 | n |
| 25-12-23 15:13:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53111.10000 | 0.03 | n |
| 25-12-23 15:12:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:11:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:10:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4379.90000 | 0.03 | d1 |
| 25-12-23 15:09:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 158.50000 | 0.03 | g1 |
| 25-12-23 15:08:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:07:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:06:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25428.30000 | 0.03 | n |
| 25-12-23 15:05:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:04:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31608.50000 | 0.03 | n |
| 25-12-23 15:03:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 49944.50000 | 0.03 | n |
| 25-12-23 15:02:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:01:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 15:00:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10805.90000 | 0.03 | d1 |
| 25-12-23 14:59:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32986.80000 | 0.03 | n |
| 25-12-23 14:58:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 70070.00000 | 0.03 | n |
| 25-12-23 14:57:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32153.60000 | 0.03 | n |
| 25-12-23 14:56:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:55:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12380.00000 | 0.03 | n |
| 25-12-23 14:54:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:53:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31401.30000 | 0.03 | n |
| 25-12-23 14:52:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 62366.40000 | 0.03 | n |
| 25-12-23 14:51:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24521.90000 | 0.03 | n |
| 25-12-23 14:50:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22120.00000 | 0.03 | n |
| 25-12-23 14:49:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:48:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 56687.40000 | 0.03 | n |
| 25-12-23 14:47:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:46:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35755.30000 | 0.03 | n |
| 25-12-23 14:45:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11380.00000 | 0.03 | n |
| 25-12-23 14:44:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28432.50000 | 0.03 | n |
| 25-12-23 14:43:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 114759.40000 | 0.03 | n |
| 25-12-23 14:42:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 347.40000 | 0.03 | n |
| 25-12-23 14:41:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76511.80000 | 0.03 | n |
| 25-12-23 14:40:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22525.70000 | 0.03 | n |
| 25-12-23 14:39:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:38:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:37:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:36:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1320.20000 | 0.03 | n |
| 25-12-23 14:35:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66011.60000 | 0.03 | n |
| 25-12-23 14:34:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 229515.10000 | 0.03 | n |
| 25-12-23 14:33:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1228.50000 | 0.03 | n |
| 25-12-23 14:32:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 97179.80000 | 0.03 | n |
| 25-12-23 14:31:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:30:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 280.60000 | 0.03 | n |
| 25-12-23 14:29:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:28:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:27:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 185.30000 | 0.03 | n |
| 25-12-23 14:26:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:25:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:24:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:23:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:22:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:21:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:20:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:19:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 279.40000 | 0.03 | n |
| 25-12-23 14:18:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:17:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1855.70000 | 0.03 | n |
| 25-12-23 14:16:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:15:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:14:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 462.10000 | 0.03 | n |
| 25-12-23 14:13:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10716.60000 | 0.03 | n |
| 25-12-23 14:12:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3241.90000 | 0.03 | n |
| 25-12-23 14:11:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:10:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58889.60000 | 0.03 | n |
| 25-12-23 14:09:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:08:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:07:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:06:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:05:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:04:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:03:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:02:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:01:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 14:00:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:59:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:58:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:57:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11060.00000 | 0.03 | n |
| 25-12-23 13:56:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33357.40000 | 0.03 | n |
| 25-12-23 13:55:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46093.90000 | 0.03 | n |
| 25-12-23 13:54:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:53:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26092.90000 | 0.03 | n |
| 25-12-23 13:52:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26958.80000 | 0.03 | d1 |
| 25-12-23 13:51:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:50:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:49:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:48:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52828.70000 | 0.03 | n |
| 25-12-23 13:47:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:46:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:45:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:44:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:43:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:42:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:41:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 309.50000 | 0.03 | n |
| 25-12-23 13:40:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18670.30000 | 0.03 | n |
| 25-12-23 13:39:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 88507.80000 | 0.03 | n |
| 25-12-23 13:38:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34128.30000 | 0.03 | d1 |
| 25-12-23 13:37:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 82185.80000 | 0.03 | g1 |
| 25-12-23 13:36:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7382.70000 | 0.03 | n |
| 25-12-23 13:35:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:34:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:33:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:32:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67821.00000 | 0.03 | d1 |
| 25-12-23 13:31:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 154.80000 | 0.03 | n |
| 25-12-23 13:30:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:29:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24770.10000 | 0.03 | n |
| 25-12-23 13:28:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:27:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:26:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:25:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:24:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:23:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:22:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:21:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:20:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 185.10000 | 0.03 | n |
| 25-12-23 13:19:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:18:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:17:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:16:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:15:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:14:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:13:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:12:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:11:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:10:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11483.60000 | 0.03 | g1 |
| 25-12-23 13:09:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:08:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:07:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:06:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:05:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:04:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2444.10000 | 0.03 | n |
| 25-12-23 13:03:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:02:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 13:01:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 71074.70000 | 0.03 | d1 |
| 25-12-23 13:00:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:59:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23157.50000 | 0.03 | n |
| 25-12-23 12:58:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21881.70000 | 0.03 | n |
| 25-12-23 12:57:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9329.80000 | 0.03 | n |
| 25-12-23 12:56:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:55:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:54:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:53:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:52:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:51:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:50:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:49:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:48:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:47:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 800.30000 | 0.03 | g1 |
| 25-12-23 12:46:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:45:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:44:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:43:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:42:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:41:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 660.20000 | 0.03 | n |
| 25-12-23 12:40:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43444.20000 | 0.03 | n |
| 25-12-23 12:39:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:38:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:37:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:36:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12978.00000 | 0.03 | n |
| 25-12-23 12:35:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:34:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:33:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:32:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:31:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:30:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:29:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:28:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:27:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:26:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:25:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:24:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 619.00000 | 0.03 | n |
| 25-12-23 12:23:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:22:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:21:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:20:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11648.00000 | 0.03 | n |
| 25-12-23 12:19:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:18:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11626.50000 | 0.03 | n |
| 25-12-23 12:17:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33019.50000 | 0.03 | n |
| 25-12-23 12:16:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5167.10000 | 0.03 | n |
| 25-12-23 12:15:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 762.90000 | 0.03 | n |
| 25-12-23 12:14:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:13:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:12:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:11:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:10:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13221.00000 | 0.03 | n |
| 25-12-23 12:09:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26603.90000 | 0.03 | n |
| 25-12-23 12:08:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25967.40000 | 0.03 | n |
| 25-12-23 12:07:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:06:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34433.10000 | 0.03 | n |
| 25-12-23 12:05:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:04:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:03:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:02:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 12:01:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32986.20000 | 0.03 | n |
| 25-12-23 12:00:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:59:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:58:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:57:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:56:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:55:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:54:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 78814.90000 | 0.03 | n |
| 25-12-23 11:53:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:52:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 25-12-23 11:51:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 308.60000 | 0.03 | n |
| 25-12-23 11:50:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 308.60000 | 0.03 | n |
| 25-12-23 11:49:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67480.10000 | 0.03 | n |
| 25-12-23 11:48:00 | moveusdt | 0.03 | 0.03 | 0.03 | 0.03 | 81387.00000 | 0.03 | d1 |