Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 826.00000 | 0.01 | n |
| 26-06-22 17:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3414.00000 | 0.01 | n |
| 26-06-22 17:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42484.00000 | 0.01 | n |
| 26-06-22 17:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7080.00000 | 0.01 | n |
| 26-06-22 17:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4173.00000 | 0.01 | n |
| 26-06-22 17:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.00000 | 0.01 | n |
| 26-06-22 17:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1607.00000 | 0.01 | n |
| 26-06-22 17:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7670.00000 | 0.01 | n |
| 26-06-22 17:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6924.00000 | 0.01 | n |
| 26-06-22 17:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4323.00000 | 0.01 | n |
| 26-06-22 17:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1408.00000 | 0.01 | n |
| 26-06-22 17:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10364.00000 | 0.01 | n |
| 26-06-22 17:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 26-06-22 17:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.00000 | 0.01 | n |
| 26-06-22 17:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4370.00000 | 0.01 | n |
| 26-06-22 17:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.00000 | 0.01 | n |
| 26-06-22 17:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10764.00000 | 0.01 | n |
| 26-06-22 17:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4726.00000 | 0.01 | n |
| 26-06-22 17:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123367.00000 | 0.01 | n |
| 26-06-22 17:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5567.00000 | 0.01 | n |
| 26-06-22 17:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3116.00000 | 0.01 | n |
| 26-06-22 17:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2535.00000 | 0.01 | n |
| 26-06-22 17:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11453.00000 | 0.01 | n |
| 26-06-22 17:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.00000 | 0.01 | n |
| 26-06-22 17:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2745.00000 | 0.01 | n |
| 26-06-22 17:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657.00000 | 0.01 | n |
| 26-06-22 17:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6153.00000 | 0.01 | n |
| 26-06-22 17:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4826.00000 | 0.01 | n |
| 26-06-22 16:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4363.00000 | 0.01 | n |
| 26-06-22 16:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77911.00000 | 0.01 | n |
| 26-06-22 16:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3010.00000 | 0.01 | n |
| 26-06-22 16:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319.00000 | 0.01 | n |
| 26-06-22 16:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3250.00000 | 0.01 | n |
| 26-06-22 16:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11641.00000 | 0.01 | d1 |
| 26-06-22 16:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.00000 | 0.01 | n |
| 26-06-22 16:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4922.00000 | 0.01 | n |
| 26-06-22 16:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3105.00000 | 0.01 | n |
| 26-06-22 16:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58500.00000 | 0.01 | n |
| 26-06-22 16:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.00000 | 0.01 | d1 |
| 26-06-22 16:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2035.00000 | 0.01 | n |
| 26-06-22 16:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2705.00000 | 0.01 | n |
| 26-06-22 16:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 884.00000 | 0.01 | n |
| 26-06-22 16:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7879.00000 | 0.01 | d1 |
| 26-06-22 16:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1416.00000 | 0.01 | n |
| 26-06-22 16:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16438.00000 | 0.01 | n |
| 26-06-22 16:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3679.00000 | 0.01 | n |
| 26-06-22 16:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11174.00000 | 0.01 | n |
| 26-06-22 16:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1126.00000 | 0.01 | g1 |
| 26-06-22 16:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8900.00000 | 0.01 | n |
| 26-06-22 16:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2157.00000 | 0.01 | d1 |
| 26-06-22 16:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2677.00000 | 0.01 | n |
| 26-06-22 16:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1166.00000 | 0.01 | n |
| 26-06-22 16:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3239.00000 | 0.01 | n |
| 26-06-22 16:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3615.00000 | 0.01 | g1 |
| 26-06-22 16:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 788.00000 | 0.01 | n |
| 26-06-22 16:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.00000 | 0.01 | n |
| 26-06-22 16:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2685.00000 | 0.01 | n |
| 26-06-22 16:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10898.00000 | 0.01 | n |
| 26-06-22 16:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7720.00000 | 0.01 | n |
| 26-06-22 16:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1387.00000 | 0.01 | n |
| 26-06-22 16:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17855.00000 | 0.01 | n |
| 26-06-22 16:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051.00000 | 0.01 | n |
| 26-06-22 15:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2968.00000 | 0.01 | n |
| 26-06-22 15:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.00000 | 0.01 | n |
| 26-06-22 15:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9190.00000 | 0.01 | n |
| 26-06-22 15:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5467.00000 | 0.01 | d1 |
| 26-06-22 15:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.00000 | 0.01 | n |
| 26-06-22 15:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 946.00000 | 0.01 | n |
| 26-06-22 15:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12837.00000 | 0.01 | n |
| 26-06-22 15:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1105.00000 | 0.01 | d1 |
| 26-06-22 15:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14428.00000 | 0.01 | n |
| 26-06-22 15:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30682.00000 | 0.01 | n |
| 26-06-22 15:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 644.00000 | 0.01 | n |
| 26-06-22 15:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1251.00000 | 0.01 | d1 |
| 26-06-22 15:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157.00000 | 0.01 | n |
| 26-06-22 15:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2296.00000 | 0.01 | g1 |
| 26-06-22 15:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4322.00000 | 0.01 | n |
| 26-06-22 15:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2691.00000 | 0.01 | n |
| 26-06-22 15:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4974.00000 | 0.01 | n |
| 26-06-22 15:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2839.00000 | 0.01 | g1 |
| 26-06-22 15:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.00000 | 0.01 | d1 |
| 26-06-22 15:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1565.00000 | 0.01 | g1 |
| 26-06-22 15:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12629.00000 | 0.01 | d1 |
| 26-06-22 15:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41733.00000 | 0.01 | n |
| 26-06-22 15:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26946.00000 | 0.01 | n |
| 26-06-22 15:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22626.00000 | 0.01 | n |
| 26-06-22 15:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45870.00000 | 0.01 | g1 |
| 26-06-22 15:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2069.00000 | 0.01 | n |
| 26-06-22 15:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-06-22 15:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2744.00000 | 0.01 | g1 |
| 26-06-22 15:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16359.00000 | 0.01 | n |
| 26-06-22 15:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3964.00000 | 0.01 | n |
| 26-06-22 14:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2657.00000 | 0.01 | d1 |
| 26-06-22 14:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1291.00000 | 0.01 | n |
| 26-06-22 14:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | d1 |
| 26-06-22 14:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3998.00000 | 0.01 | g1 |
| 26-06-22 14:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1861.00000 | 0.01 | n |
| 26-06-22 14:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.00000 | 0.01 | d1 |
| 26-06-22 14:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1114.00000 | 0.01 | g1 |
| 26-06-22 14:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2498.00000 | 0.01 | n |
| 26-06-22 14:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | d1 |
| 26-06-22 14:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4252.00000 | 0.01 | g1 |
| 26-06-22 14:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1267.00000 | 0.01 | d1 |
| 26-06-22 14:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7744.00000 | 0.01 | d1 |
| 26-06-22 14:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6471.00000 | 0.01 | n |
| 26-06-22 14:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5760.00000 | 0.01 | n |
| 26-06-22 14:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3552.00000 | 0.01 | n |
| 26-06-22 14:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1996.00000 | 0.01 | n |
| 26-06-22 14:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8741.00000 | 0.01 | n |
| 26-06-22 14:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4903.00000 | 0.01 | n |
| 26-06-22 14:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1389.00000 | 0.01 | n |
| 26-06-22 14:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1208.00000 | 0.01 | n |
| 26-06-22 14:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17412.00000 | 0.01 | n |
| 26-06-22 14:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.00000 | 0.01 | n |
| 26-06-22 14:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11506.00000 | 0.01 | n |
| 26-06-22 14:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3694.00000 | 0.01 | n |
| 26-06-22 14:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7365.00000 | 0.01 | n |
| 26-06-22 14:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | n |
| 26-06-22 14:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1605.00000 | 0.01 | n |
| 26-06-22 14:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19697.00000 | 0.01 | n |
| 26-06-22 14:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1401.00000 | 0.01 | n |
| 26-06-22 14:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425.00000 | 0.01 | d1 |
| 26-06-22 14:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4506.00000 | 0.01 | n |
| 26-06-22 14:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1597.00000 | 0.01 | n |
| 26-06-22 13:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6310.00000 | 0.01 | d1 |
| 26-06-22 13:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9720.00000 | 0.01 | n |
| 26-06-22 13:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7700.00000 | 0.01 | g1 |
| 26-06-22 13:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3571.00000 | 0.01 | n |
| 26-06-22 13:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5629.00000 | 0.01 | n |
| 26-06-22 13:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13322.00000 | 0.01 | n |
| 26-06-22 13:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292611.00000 | 0.01 | n |
| 26-06-22 13:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1729.00000 | 0.01 | n |
| 26-06-22 13:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9914.00000 | 0.01 | n |
| 26-06-22 13:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12077.00000 | 0.01 | n |
| 26-06-22 13:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2130.00000 | 0.01 | n |
| 26-06-22 13:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1330.00000 | 0.01 | n |
| 26-06-22 13:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1281.00000 | 0.01 | n |
| 26-06-22 13:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15245.00000 | 0.01 | n |
| 26-06-22 13:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616.00000 | 0.01 | n |
| 26-06-22 13:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29292.00000 | 0.01 | n |
| 26-06-22 13:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5688.00000 | 0.01 | n |
| 26-06-22 13:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.00000 | 0.01 | n |
| 26-06-22 13:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5027.00000 | 0.01 | n |
| 26-06-22 13:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234.00000 | 0.01 | n |
| 26-06-22 13:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6002.00000 | 0.01 | n |
| 26-06-22 13:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6396.00000 | 0.01 | n |
| 26-06-22 13:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2599.00000 | 0.01 | n |
| 26-06-22 13:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168333.00000 | 0.01 | d1 |
| 26-06-22 13:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00000 | 0.01 | g1 |
| 26-06-22 13:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841.00000 | 0.01 | d1 |
| 26-06-22 13:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4197.00000 | 0.01 | g1 |
| 26-06-22 13:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3851.00000 | 0.01 | n |
| 26-06-22 13:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3961.00000 | 0.01 | n |
| 26-06-22 13:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2222.00000 | 0.01 | d1 |
| 26-06-22 12:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1367.00000 | 0.01 | g1 |
| 26-06-22 12:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75000.00000 | 0.01 | n |
| 26-06-22 12:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6169.00000 | 0.01 | n |
| 26-06-22 12:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10408.00000 | 0.01 | n |
| 26-06-22 12:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | n |
| 26-06-22 12:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1988.00000 | 0.01 | n |
| 26-06-22 12:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8219.00000 | 0.01 | n |