Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 578.00000 | 0.01 | n |
| 26-04-23 20:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4775.00000 | 0.01 | n |
| 26-04-23 20:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20001.00000 | 0.01 | n |
| 26-04-23 19:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70637.00000 | 0.01 | d1 |
| 26-04-23 19:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4667.00000 | 0.01 | g1 |
| 26-04-23 19:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 26-04-23 19:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.00000 | 0.01 | n |
| 26-04-23 19:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00000 | 0.01 | n |
| 26-04-23 19:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78895.00000 | 0.01 | n |
| 26-04-23 19:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1397.00000 | 0.01 | n |
| 26-04-23 19:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37254.00000 | 0.01 | n |
| 26-04-23 19:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1073.00000 | 0.01 | n |
| 26-04-23 19:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82307.00000 | 0.01 | n |
| 26-04-23 19:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42405.00000 | 0.01 | d1 |
| 26-04-23 19:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5516.00000 | 0.01 | n |
| 26-04-23 19:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5963.00000 | 0.01 | g1 |
| 26-04-23 19:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518.00000 | 0.01 | n |
| 26-04-23 19:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2828.00000 | 0.01 | d1 |
| 26-04-23 19:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481.00000 | 0.01 | n |
| 26-04-23 19:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6277.00000 | 0.01 | n |
| 26-04-23 19:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10589.00000 | 0.01 | g1 |
| 26-04-23 19:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1618.00000 | 0.01 | n |
| 26-04-23 19:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1058.00000 | 0.01 | n |
| 26-04-23 19:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 947.00000 | 0.01 | n |
| 26-04-23 19:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3392.00000 | 0.01 | d1 |
| 26-04-23 19:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1154.00000 | 0.01 | g1 |
| 26-04-23 19:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4614.00000 | 0.01 | n |
| 26-04-23 19:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2595.00000 | 0.01 | n |
| 26-04-23 19:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3764.00000 | 0.01 | d1 |
| 26-04-23 19:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2660.00000 | 0.01 | n |
| 26-04-23 19:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6884.00000 | 0.01 | n |
| 26-04-23 19:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597.00000 | 0.01 | n |
| 26-04-23 19:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1149.00000 | 0.01 | n |
| 26-04-23 19:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483.00000 | 0.01 | n |
| 26-04-23 19:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989.00000 | 0.01 | n |
| 26-04-23 19:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478.00000 | 0.01 | n |
| 26-04-23 19:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003.00000 | 0.01 | n |
| 26-04-23 19:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-04-23 19:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4267.00000 | 0.01 | n |
| 26-04-23 19:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39032.00000 | 0.01 | n |
| 26-04-23 19:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1718.00000 | 0.01 | n |
| 26-04-23 19:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942.00000 | 0.01 | n |
| 26-04-23 19:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.00000 | 0.01 | n |
| 26-04-23 19:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.00000 | 0.01 | n |
| 26-04-23 18:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9724.00000 | 0.01 | n |
| 26-04-23 18:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10670.00000 | 0.01 | n |
| 26-04-23 18:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11737.00000 | 0.01 | n |
| 26-04-23 18:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4238.00000 | 0.01 | n |
| 26-04-23 18:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39417.00000 | 0.01 | n |
| 26-04-23 18:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.00000 | 0.01 | n |
| 26-04-23 18:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16853.00000 | 0.01 | n |
| 26-04-23 18:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319.00000 | 0.01 | n |
| 26-04-23 18:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18337.00000 | 0.01 | n |
| 26-04-23 18:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389014.00000 | 0.01 | n |
| 26-04-23 18:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9357.00000 | 0.01 | n |
| 26-04-23 18:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1667.00000 | 0.01 | n |
| 26-04-23 18:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2806.00000 | 0.01 | n |
| 26-04-23 18:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5022.00000 | 0.01 | n |
| 26-04-23 18:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482.00000 | 0.01 | n |
| 26-04-23 18:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19474.00000 | 0.01 | n |
| 26-04-23 18:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4561.00000 | 0.01 | n |
| 26-04-23 18:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15422.00000 | 0.01 | n |
| 26-04-23 18:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6673.00000 | 0.01 | n |
| 26-04-23 18:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8558.00000 | 0.01 | n |
| 26-04-23 18:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535.00000 | 0.01 | n |
| 26-04-23 18:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29365.00000 | 0.01 | n |
| 26-04-23 18:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2139.00000 | 0.01 | n |
| 26-04-23 18:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2433.00000 | 0.01 | n |
| 26-04-23 18:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474.00000 | 0.01 | n |
| 26-04-23 18:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16458.00000 | 0.01 | n |
| 26-04-23 18:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 26-04-23 18:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10795.00000 | 0.01 | n |
| 26-04-23 18:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920.00000 | 0.01 | n |
| 26-04-23 18:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38461.00000 | 0.01 | n |
| 26-04-23 18:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 967.00000 | 0.01 | n |
| 26-04-23 18:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23934.00000 | 0.01 | n |
| 26-04-23 18:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470.00000 | 0.01 | n |
| 26-04-23 18:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46869.00000 | 0.01 | n |
| 26-04-23 18:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550.00000 | 0.01 | n |
| 26-04-23 18:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2424.00000 | 0.01 | n |
| 26-04-23 18:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9957.00000 | 0.01 | n |
| 26-04-23 18:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054.00000 | 0.01 | d1 |
| 26-04-23 18:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1720.00000 | 0.01 | n |
| 26-04-23 18:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.00000 | 0.01 | n |
| 26-04-23 18:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4031.00000 | 0.01 | n |
| 26-04-23 18:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.00000 | 0.01 | n |
| 26-04-23 18:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12531.00000 | 0.01 | n |
| 26-04-23 17:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5869.00000 | 0.01 | n |
| 26-04-23 17:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 509.00000 | 0.01 | n |
| 26-04-23 17:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512.00000 | 0.01 | n |
| 26-04-23 17:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 26-04-23 17:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472.00000 | 0.01 | n |
| 26-04-23 17:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2003.00000 | 0.01 | n |
| 26-04-23 17:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612.00000 | 0.01 | n |
| 26-04-23 17:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.00000 | 0.01 | n |
| 26-04-23 17:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7242.00000 | 0.01 | n |
| 26-04-23 17:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6607.00000 | 0.01 | n |
| 26-04-23 17:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1872.00000 | 0.01 | n |
| 26-04-23 17:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6312.00000 | 0.01 | n |
| 26-04-23 17:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1900.00000 | 0.01 | n |
| 26-04-23 17:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5679.00000 | 0.01 | n |
| 26-04-23 17:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3048.00000 | 0.01 | n |
| 26-04-23 17:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15097.00000 | 0.01 | n |
| 26-04-23 17:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | n |
| 26-04-23 17:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25379.00000 | 0.01 | n |
| 26-04-23 17:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1021.00000 | 0.01 | n |
| 26-04-23 17:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 830.00000 | 0.01 | n |
| 26-04-23 17:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1350.00000 | 0.01 | n |
| 26-04-23 17:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2102.00000 | 0.01 | n |
| 26-04-23 17:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6954.00000 | 0.01 | n |
| 26-04-23 17:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2257.00000 | 0.01 | n |
| 26-04-23 17:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744.00000 | 0.01 | n |
| 26-04-23 17:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 26-04-23 17:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5982.00000 | 0.01 | n |
| 26-04-23 17:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10912.00000 | 0.01 | n |
| 26-04-23 17:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8643.00000 | 0.01 | n |
| 26-04-23 17:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3113.00000 | 0.01 | n |
| 26-04-23 17:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2954.00000 | 0.01 | n |
| 26-04-23 17:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1021.00000 | 0.01 | n |
| 26-04-23 17:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1160.00000 | 0.01 | n |
| 26-04-23 17:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 707.00000 | 0.01 | n |
| 26-04-23 17:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2416.00000 | 0.01 | g1 |
| 26-04-23 17:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 894.00000 | 0.01 | n |
| 26-04-23 17:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4741.00000 | 0.01 | d1 |
| 26-04-23 17:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8424.00000 | 0.01 | n |
| 26-04-23 17:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5794.00000 | 0.01 | n |
| 26-04-23 17:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15519.00000 | 0.01 | n |
| 26-04-23 17:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5812.00000 | 0.01 | d1 |
| 26-04-23 17:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11563.00000 | 0.01 | n |
| 26-04-23 16:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13858.00000 | 0.01 | g1 |
| 26-04-23 16:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1821.00000 | 0.01 | n |
| 26-04-23 16:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19019.00000 | 0.01 | d1 |
| 26-04-23 16:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18645.00000 | 0.01 | n |
| 26-04-23 16:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96352.00000 | 0.01 | n |
| 26-04-23 16:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1610.00000 | 0.01 | n |
| 26-04-23 16:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.00000 | 0.01 | n |
| 26-04-23 16:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11444.00000 | 0.01 | n |
| 26-04-23 16:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2070.00000 | 0.01 | n |
| 26-04-23 16:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | n |
| 26-04-23 16:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855.00000 | 0.01 | n |
| 26-04-23 16:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1550.00000 | 0.01 | n |
| 26-04-23 16:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-04-23 16:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21328.00000 | 0.01 | n |
| 26-04-23 16:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 808.00000 | 0.01 | n |
| 26-04-23 16:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13500.00000 | 0.01 | n |
| 26-04-23 16:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20348.00000 | 0.01 | n |
| 26-04-23 16:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.00000 | 0.01 | n |
| 26-04-23 16:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1876.00000 | 0.01 | n |
| 26-04-23 16:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6073.00000 | 0.01 | n |
| 26-04-23 16:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4013.00000 | 0.01 | n |
| 26-04-23 16:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91578.00000 | 0.01 | n |
| 26-04-23 16:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74604.00000 | 0.01 | g1 |
| 26-04-23 16:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2178.00000 | 0.01 | n |
| 26-04-23 16:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7814.00000 | 0.01 | n |
| 26-04-23 16:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22242.00000 | 0.01 | n |
| 26-04-23 16:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1823.00000 | 0.01 | n |
| 26-04-23 16:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.00000 | 0.01 | n |
| 26-04-23 16:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28750.00000 | 0.01 | n |
| 26-04-23 16:03:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13173.00000 | 0.01 | n |
| 26-04-23 16:02:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5654.00000 | 0.01 | n |
| 26-04-23 16:00:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2869.00000 | 0.01 | d1 |
| 26-04-23 15:58:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888.00000 | 0.01 | g1 |
| 26-04-23 15:56:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951.00000 | 0.01 | n |
| 26-04-23 15:54:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739.00000 | 0.01 | n |
| 26-04-23 15:53:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1142.00000 | 0.01 | d1 |
| 26-04-23 15:52:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3434.00000 | 0.01 | g1 |
| 26-04-23 15:51:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1156.00000 | 0.01 | n |
| 26-04-23 15:50:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1314.00000 | 0.01 | n |
| 26-04-23 15:49:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2375.00000 | 0.01 | n |
| 26-04-23 15:48:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44227.00000 | 0.01 | n |
| 26-04-23 15:47:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1117.00000 | 0.01 | n |
| 26-04-23 15:45:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98128.00000 | 0.01 | d1 |
| 26-04-23 15:44:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841.00000 | 0.01 | n |
| 26-04-23 15:43:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676.00000 | 0.01 | n |
| 26-04-23 15:41:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2093.00000 | 0.01 | n |
| 26-04-23 15:40:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1227.00000 | 0.01 | n |
| 26-04-23 15:39:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1017.00000 | 0.01 | n |
| 26-04-23 15:34:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16626.00000 | 0.01 | n |
| 26-04-23 15:32:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4692.00000 | 0.01 | n |
| 26-04-23 15:31:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4606.00000 | 0.01 | n |
| 26-04-23 15:30:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2065.00000 | 0.01 | n |
| 26-04-23 15:29:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097.00000 | 0.01 | n |
| 26-04-23 15:28:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889.00000 | 0.01 | n |
| 26-04-23 15:27:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1616.00000 | 0.01 | n |
| 26-04-23 15:26:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3562.00000 | 0.01 | n |
| 26-04-23 15:25:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2041.00000 | 0.01 | n |
| 26-04-23 15:24:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1662.00000 | 0.01 | n |
| 26-04-23 15:22:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2020.00000 | 0.01 | g1 |
| 26-04-23 15:21:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77360.00000 | 0.01 | d1 |
| 26-04-23 15:11:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472.00000 | 0.01 | n |
| 26-04-23 15:09:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26662.00000 | 0.01 | n |
| 26-04-23 15:08:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1436.00000 | 0.01 | n |
| 26-04-23 15:07:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3965.00000 | 0.01 | n |
| 26-04-23 15:06:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2824.00000 | 0.01 | d1 |
| 26-04-23 15:05:00 | tfuelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |