Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 237900.20000 | 0.04 | n |
| 26-06-22 18:45:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 247239.80000 | 0.04 | n |
| 26-06-22 18:44:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20765.90000 | 0.04 | n |
| 26-06-22 18:43:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 216132.70000 | 0.04 | n |
| 26-06-22 18:42:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43827.90000 | 0.04 | n |
| 26-06-22 18:41:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77536.40000 | 0.04 | n |
| 26-06-22 18:40:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 444834.50000 | 0.04 | g1 |
| 26-06-22 18:39:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117374.20000 | 0.04 | n |
| 26-06-22 18:38:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 635064.70000 | 0.04 | d1 |
| 26-06-22 18:37:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 636186.20000 | 0.04 | n |
| 26-06-22 18:36:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 122174.20000 | 0.04 | n |
| 26-06-22 18:35:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 313611.60000 | 0.04 | n |
| 26-06-22 18:34:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 547744.40000 | 0.04 | n |
| 26-06-22 18:33:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 355471.00000 | 0.04 | n |
| 26-06-22 18:32:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 484807.50000 | 0.04 | n |
| 26-06-22 18:31:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 276383.70000 | 0.04 | n |
| 26-06-22 18:30:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 342803.10000 | 0.04 | n |
| 26-06-22 18:29:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 675461.80000 | 0.04 | n |
| 26-06-22 18:28:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 435495.30000 | 0.04 | n |
| 26-06-22 18:27:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 383521.50000 | 0.04 | n |
| 26-06-22 18:26:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 291375.30000 | 0.04 | g1 |
| 26-06-22 18:25:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86922.60000 | 0.04 | n |
| 26-06-22 18:24:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 392843.60000 | 0.04 | n |
| 26-06-22 18:23:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 82808.50000 | 0.04 | n |
| 26-06-22 18:22:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 128007.50000 | 0.04 | n |
| 26-06-22 18:21:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89287.40000 | 0.04 | n |
| 26-06-22 18:20:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 169318.80000 | 0.04 | n |
| 26-06-22 18:19:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19747.10000 | 0.04 | n |
| 26-06-22 18:18:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7308.70000 | 0.04 | n |
| 26-06-22 18:17:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217580.80000 | 0.04 | n |
| 26-06-22 18:16:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 259522.00000 | 0.04 | n |
| 26-06-22 18:15:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 187875.70000 | 0.04 | n |
| 26-06-22 18:14:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37596.20000 | 0.04 | n |
| 26-06-22 18:13:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 121384.60000 | 0.04 | n |
| 26-06-22 18:12:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 91318.40000 | 0.04 | n |
| 26-06-22 18:11:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73639.60000 | 0.04 | n |
| 26-06-22 18:10:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71594.50000 | 0.04 | n |
| 26-06-22 18:09:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117670.40000 | 0.04 | n |
| 26-06-22 18:08:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70041.80000 | 0.04 | n |
| 26-06-22 18:07:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 110509.80000 | 0.04 | n |
| 26-06-22 18:06:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 214513.80000 | 0.04 | n |
| 26-06-22 18:05:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47696.10000 | 0.04 | n |
| 26-06-22 18:04:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78439.50000 | 0.04 | n |
| 26-06-22 18:03:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43348.60000 | 0.04 | n |
| 26-06-22 18:02:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70418.60000 | 0.04 | n |
| 26-06-22 18:01:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 407252.70000 | 0.04 | n |
| 26-06-22 18:00:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 175030.50000 | 0.04 | n |
| 26-06-22 17:59:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 113694.70000 | 0.04 | n |
| 26-06-22 17:58:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 107392.60000 | 0.04 | n |
| 26-06-22 17:57:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 102067.90000 | 0.04 | n |
| 26-06-22 17:56:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 189119.90000 | 0.04 | n |
| 26-06-22 17:55:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 197258.90000 | 0.04 | n |
| 26-06-22 17:54:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 158197.10000 | 0.04 | n |
| 26-06-22 17:53:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 229573.80000 | 0.04 | n |
| 26-06-22 17:52:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 119309.90000 | 0.04 | n |
| 26-06-22 17:51:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 313380.00000 | 0.04 | n |
| 26-06-22 17:50:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 707471.10000 | 0.04 | n |
| 26-06-22 17:49:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 79609.50000 | 0.04 | n |
| 26-06-22 17:48:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 148212.60000 | 0.04 | n |
| 26-06-22 17:47:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6794.50000 | 0.04 | n |
| 26-06-22 17:46:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32497.50000 | 0.04 | n |
| 26-06-22 17:45:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 294682.10000 | 0.04 | n |
| 26-06-22 17:44:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56103.20000 | 0.04 | n |
| 26-06-22 17:43:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137531.80000 | 0.04 | n |
| 26-06-22 17:42:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71842.40000 | 0.04 | n |
| 26-06-22 17:41:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 265013.00000 | 0.04 | n |
| 26-06-22 17:40:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 128914.50000 | 0.04 | n |
| 26-06-22 17:39:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45591.40000 | 0.04 | n |
| 26-06-22 17:38:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25824.30000 | 0.04 | n |
| 26-06-22 17:37:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20718.40000 | 0.04 | n |
| 26-06-22 17:36:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 275954.10000 | 0.04 | n |
| 26-06-22 17:35:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36778.70000 | 0.04 | n |
| 26-06-22 17:34:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 413300.20000 | 0.04 | n |
| 26-06-22 17:33:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 129064.50000 | 0.04 | n |
| 26-06-22 17:32:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133731.20000 | 0.04 | n |
| 26-06-22 17:31:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 319658.10000 | 0.04 | n |
| 26-06-22 17:30:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 213790.10000 | 0.04 | n |
| 26-06-22 17:29:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 208940.20000 | 0.04 | n |
| 26-06-22 17:28:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 211958.80000 | 0.04 | n |
| 26-06-22 17:27:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 128900.00000 | 0.04 | n |
| 26-06-22 17:26:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 282702.30000 | 0.04 | n |
| 26-06-22 17:25:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 476663.00000 | 0.04 | n |
| 26-06-22 17:24:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 286295.30000 | 0.04 | n |
| 26-06-22 17:23:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 663876.60000 | 0.04 | n |
| 26-06-22 17:22:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 935695.20000 | 0.04 | n |
| 26-06-22 17:21:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 168870.90000 | 0.04 | n |
| 26-06-22 17:20:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 262475.90000 | 0.04 | n |
| 26-06-22 17:19:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 222947.20000 | 0.04 | n |
| 26-06-22 17:18:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89728.40000 | 0.04 | n |
| 26-06-22 17:17:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44593.10000 | 0.04 | n |
| 26-06-22 17:16:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55971.80000 | 0.04 | n |
| 26-06-22 17:15:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 108007.90000 | 0.04 | n |
| 26-06-22 17:14:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 125366.80000 | 0.04 | n |
| 26-06-22 17:13:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76132.30000 | 0.04 | n |
| 26-06-22 17:12:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15450.50000 | 0.04 | n |
| 26-06-22 17:11:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26115.80000 | 0.04 | n |
| 26-06-22 17:10:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78705.40000 | 0.04 | n |
| 26-06-22 17:09:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 210673.70000 | 0.04 | n |
| 26-06-22 17:08:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 297423.80000 | 0.04 | d1 |
| 26-06-22 17:07:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 335060.80000 | 0.04 | g1 |
| 26-06-22 17:06:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 91461.00000 | 0.04 | n |
| 26-06-22 17:05:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 219796.10000 | 0.04 | n |
| 26-06-22 17:04:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 112768.00000 | 0.04 | n |
| 26-06-22 17:03:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 806748.70000 | 0.04 | n |
| 26-06-22 17:02:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 423449.60000 | 0.04 | n |
| 26-06-22 17:01:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 262373.40000 | 0.04 | n |
| 26-06-22 17:00:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 455345.10000 | 0.04 | n |
| 26-06-22 16:59:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 244914.50000 | 0.04 | n |
| 26-06-22 16:58:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 153444.90000 | 0.04 | n |
| 26-06-22 16:57:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 143278.20000 | 0.04 | n |
| 26-06-22 16:56:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 129259.00000 | 0.04 | n |
| 26-06-22 16:55:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8828.40000 | 0.04 | n |
| 26-06-22 16:54:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39701.70000 | 0.04 | n |
| 26-06-22 16:53:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86467.60000 | 0.05 | n |
| 26-06-22 16:52:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 97763.30000 | 0.05 | n |
| 26-06-22 16:51:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 288793.30000 | 0.05 | n |
| 26-06-22 16:50:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 120354.40000 | 0.05 | n |
| 26-06-22 16:49:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 549843.30000 | 0.05 | n |
| 26-06-22 16:48:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76126.10000 | 0.05 | n |
| 26-06-22 16:47:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 907256.30000 | 0.05 | n |
| 26-06-22 16:46:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 245695.30000 | 0.05 | n |
| 26-06-22 16:45:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 261286.80000 | 0.05 | n |
| 26-06-22 16:44:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 133397.40000 | 0.05 | n |
| 26-06-22 16:43:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 185364.90000 | 0.05 | n |
| 26-06-22 16:42:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 296790.10000 | 0.05 | n |
| 26-06-22 16:41:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 262142.00000 | 0.05 | n |
| 26-06-22 16:40:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 164675.80000 | 0.05 | n |
| 26-06-22 16:39:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 342565.60000 | 0.05 | n |
| 26-06-22 16:38:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 170303.80000 | 0.05 | n |
| 26-06-22 16:37:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 124980.60000 | 0.05 | n |
| 26-06-22 16:36:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 290329.50000 | 0.05 | n |
| 26-06-22 16:35:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 267491.70000 | 0.05 | n |
| 26-06-22 16:34:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 120642.20000 | 0.05 | n |
| 26-06-22 16:33:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124287.70000 | 0.05 | n |
| 26-06-22 16:32:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 214822.50000 | 0.05 | n |
| 26-06-22 16:31:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 565080.30000 | 0.05 | n |
| 26-06-22 16:30:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 298500.80000 | 0.05 | n |
| 26-06-22 16:29:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 67053.50000 | 0.05 | n |
| 26-06-22 16:28:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 168941.50000 | 0.05 | n |
| 26-06-22 16:27:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 130215.10000 | 0.05 | n |
| 26-06-22 16:26:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 290316.50000 | 0.05 | n |
| 26-06-22 16:25:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 337551.50000 | 0.05 | n |
| 26-06-22 16:24:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77097.60000 | 0.05 | n |
| 26-06-22 16:23:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 555176.90000 | 0.05 | n |
| 26-06-22 16:22:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 491998.20000 | 0.05 | n |
| 26-06-22 16:21:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 195447.20000 | 0.05 | n |
| 26-06-22 16:20:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 66162.90000 | 0.05 | n |
| 26-06-22 16:19:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 126990.20000 | 0.05 | n |
| 26-06-22 16:18:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 356941.20000 | 0.05 | n |
| 26-06-22 16:17:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 467413.10000 | 0.05 | n |
| 26-06-22 16:16:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 144789.50000 | 0.05 | n |
| 26-06-22 16:15:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 327889.40000 | 0.05 | n |
| 26-06-22 16:14:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 83057.10000 | 0.05 | n |
| 26-06-22 16:13:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 730318.30000 | 0.05 | n |
| 26-06-22 16:12:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 229589.80000 | 0.05 | n |
| 26-06-22 16:11:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 263633.80000 | 0.05 | n |
| 26-06-22 16:10:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 182527.80000 | 0.05 | n |
| 26-06-22 16:09:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 132829.40000 | 0.05 | n |
| 26-06-22 16:08:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 220007.50000 | 0.05 | n |
| 26-06-22 16:07:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80965.40000 | 0.05 | n |
| 26-06-22 16:06:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 165176.60000 | 0.05 | n |
| 26-06-22 16:05:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 463729.40000 | 0.05 | n |
| 26-06-22 16:04:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 439409.60000 | 0.05 | n |
| 26-06-22 16:03:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 417485.50000 | 0.05 | n |
| 26-06-22 16:02:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 66872.70000 | 0.05 | n |
| 26-06-22 16:01:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 229264.70000 | 0.05 | n |
| 26-06-22 16:00:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 552068.00000 | 0.05 | n |
| 26-06-22 15:59:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 511403.70000 | 0.05 | n |
| 26-06-22 15:58:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 39157.60000 | 0.05 | n |
| 26-06-22 15:57:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 341525.30000 | 0.05 | n |
| 26-06-22 15:56:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 61019.80000 | 0.05 | n |
| 26-06-22 15:55:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 252425.20000 | 0.05 | n |
| 26-06-22 15:54:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 49643.10000 | 0.05 | n |
| 26-06-22 15:53:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 86691.00000 | 0.05 | n |
| 26-06-22 15:52:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 128340.30000 | 0.05 | n |
| 26-06-22 15:51:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 35957.20000 | 0.05 | n |
| 26-06-22 15:50:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 59848.60000 | 0.05 | n |
| 26-06-22 15:49:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 61202.10000 | 0.05 | n |
| 26-06-22 15:48:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 186165.60000 | 0.05 | n |
| 26-06-22 15:47:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 244620.90000 | 0.05 | n |
| 26-06-22 15:46:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 458248.00000 | 0.05 | n |
| 26-06-22 15:45:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 270465.10000 | 0.05 | n |
| 26-06-22 15:44:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 128568.90000 | 0.05 | n |
| 26-06-22 15:43:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 117241.10000 | 0.05 | n |
| 26-06-22 15:42:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 273574.50000 | 0.05 | n |
| 26-06-22 15:41:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 38380.10000 | 0.05 | n |
| 26-06-22 15:40:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 70615.60000 | 0.05 | n |
| 26-06-22 15:39:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 64225.90000 | 0.05 | n |
| 26-06-22 15:38:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 113347.40000 | 0.05 | n |
| 26-06-22 15:37:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 65222.80000 | 0.05 | n |
| 26-06-22 15:36:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 69551.00000 | 0.05 | n |
| 26-06-22 15:35:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 115430.50000 | 0.05 | n |
| 26-06-22 15:34:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 266620.40000 | 0.05 | n |
| 26-06-22 15:33:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 218303.30000 | 0.05 | n |
| 26-06-22 15:32:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 603029.50000 | 0.05 | n |
| 26-06-22 15:31:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 180530.90000 | 0.05 | n |
| 26-06-22 15:30:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 310373.50000 | 0.05 | n |
| 26-06-22 15:29:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 532787.70000 | 0.05 | n |
| 26-06-22 15:28:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 117028.30000 | 0.05 | n |
| 26-06-22 15:27:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 49932.20000 | 0.05 | n |
| 26-06-22 15:26:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 459723.50000 | 0.05 | n |
| 26-06-22 15:25:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 79343.80000 | 0.05 | n |
| 26-06-22 15:24:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 45967.10000 | 0.05 | n |
| 26-06-22 15:23:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 146702.80000 | 0.05 | n |
| 26-06-22 15:22:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 284625.30000 | 0.05 | n |
| 26-06-22 15:21:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 284478.00000 | 0.05 | n |
| 26-06-22 15:20:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 599243.70000 | 0.05 | n |
| 26-06-22 15:19:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 569985.90000 | 0.05 | n |
| 26-06-22 15:18:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 266056.40000 | 0.05 | n |
| 26-06-22 15:17:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 465496.90000 | 0.05 | n |
| 26-06-22 15:16:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 278149.00000 | 0.05 | n |
| 26-06-22 15:15:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 129202.80000 | 0.05 | n |
| 26-06-22 15:14:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 151808.60000 | 0.05 | d1 |
| 26-06-22 15:13:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 147555.70000 | 0.05 | n |
| 26-06-22 15:12:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 74214.00000 | 0.05 | n |
| 26-06-22 15:11:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 166367.70000 | 0.05 | n |
| 26-06-22 15:10:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 78147.60000 | 0.05 | n |
| 26-06-22 15:09:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 125689.80000 | 0.05 | n |
| 26-06-22 15:08:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 57770.60000 | 0.05 | d1 |
| 26-06-22 15:07:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 747857.10000 | 0.05 | g1 |
| 26-06-22 15:06:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52326.00000 | 0.05 | n |
| 26-06-22 15:05:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 429040.40000 | 0.05 | n |
| 26-06-22 15:04:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 191721.70000 | 0.05 | n |
| 26-06-22 15:03:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 987197.90000 | 0.05 | n |
| 26-06-22 15:02:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 814646.70000 | 0.05 | n |
| 26-06-22 15:01:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32754.90000 | 0.05 | n |
| 26-06-22 15:00:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212892.00000 | 0.05 | d1 |
| 26-06-22 14:59:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 108675.90000 | 0.05 | n |
| 26-06-22 14:58:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 178122.10000 | 0.05 | n |
| 26-06-22 14:57:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 128067.20000 | 0.05 | n |
| 26-06-22 14:56:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1083362.50000 | 0.05 | n |
| 26-06-22 14:55:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 458699.00000 | 0.05 | n |
| 26-06-22 14:54:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 173550.20000 | 0.05 | d1 |
| 26-06-22 14:53:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 120934.30000 | 0.05 | n |
| 26-06-22 14:52:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 377885.70000 | 0.05 | n |
| 26-06-22 14:51:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 785094.20000 | 0.05 | n |
| 26-06-22 14:50:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 369566.80000 | 0.05 | n |
| 26-06-22 14:49:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 310451.50000 | 0.05 | n |
| 26-06-22 14:48:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 695301.00000 | 0.05 | n |
| 26-06-22 14:47:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 364612.00000 | 0.05 | n |
| 26-06-22 14:46:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 249722.20000 | 0.05 | n |
| 26-06-22 14:45:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 356429.80000 | 0.05 | n |
| 26-06-22 14:44:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 218976.50000 | 0.05 | n |
| 26-06-22 14:43:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 388730.90000 | 0.05 | n |
| 26-06-22 14:42:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 568526.30000 | 0.05 | n |
| 26-06-22 14:41:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1730597.10000 | 0.05 | n |
| 26-06-22 14:40:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 283780.20000 | 0.05 | n |
| 26-06-22 14:39:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 765915.10000 | 0.05 | n |
| 26-06-22 14:38:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 170105.90000 | 0.05 | n |
| 26-06-22 14:37:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 368756.30000 | 0.05 | n |
| 26-06-22 14:36:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 258995.00000 | 0.05 | n |
| 26-06-22 14:35:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 285868.90000 | 0.05 | n |
| 26-06-22 14:34:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1550174.20000 | 0.05 | n |
| 26-06-22 14:33:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1663187.90000 | 0.05 | n |
| 26-06-22 14:32:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1690618.40000 | 0.05 | n |
| 26-06-22 14:31:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2084498.20000 | 0.05 | n |
| 26-06-22 14:30:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 800264.40000 | 0.05 | n |
| 26-06-22 14:29:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1403422.30000 | 0.05 | n |
| 26-06-22 14:28:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 593452.30000 | 0.05 | n |
| 26-06-22 14:27:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 515611.50000 | 0.05 | n |
| 26-06-22 14:26:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 335356.40000 | 0.05 | n |
| 26-06-22 14:25:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 287137.50000 | 0.05 | n |
| 26-06-22 14:24:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 304554.50000 | 0.05 | n |
| 26-06-22 14:23:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 132525.40000 | 0.05 | n |
| 26-06-22 14:22:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 100745.80000 | 0.05 | n |
| 26-06-22 14:21:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 135476.00000 | 0.05 | n |
| 26-06-22 14:20:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 197416.10000 | 0.05 | n |
| 26-06-22 14:19:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 102941.50000 | 0.05 | n |
| 26-06-22 14:18:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 133337.90000 | 0.05 | n |
| 26-06-22 14:17:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28200.30000 | 0.05 | n |
| 26-06-22 14:16:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 23075.50000 | 0.05 | n |
| 26-06-22 14:15:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49102.90000 | 0.05 | n |
| 26-06-22 14:14:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57187.20000 | 0.05 | n |
| 26-06-22 14:13:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40636.80000 | 0.05 | n |
| 26-06-22 14:12:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 516200.40000 | 0.05 | n |
| 26-06-22 14:11:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28233.30000 | 0.05 | n |
| 26-06-22 14:10:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 41899.00000 | 0.05 | n |
| 26-06-22 14:09:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 47569.70000 | 0.05 | n |
| 26-06-22 14:08:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 42784.70000 | 0.05 | n |
| 26-06-22 14:07:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 179875.30000 | 0.05 | n |
| 26-06-22 14:06:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 79223.30000 | 0.05 | n |
| 26-06-22 14:05:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 437483.90000 | 0.05 | n |
| 26-06-22 14:04:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 145269.20000 | 0.05 | n |
| 26-06-22 14:03:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 233325.60000 | 0.05 | n |
| 26-06-22 14:02:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 264768.30000 | 0.05 | g1 |
| 26-06-22 14:01:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 78015.20000 | 0.05 | n |
| 26-06-22 14:00:00 | tnsrusdt | 0.05 | 0.05 | 0.05 | 0.05 | 384191.50000 | 0.05 | n |
| 26-06-22 13:59:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 146831.80000 | 0.05 | n |
| 26-06-22 13:58:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.05 | 153172.30000 | 0.05 | n |
| 26-06-22 13:57:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 122459.50000 | 0.05 | n |
| 26-06-22 13:56:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 310179.10000 | 0.05 | n |
| 26-06-22 13:55:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 79283.10000 | 0.05 | n |
| 26-06-22 13:54:00 | tnsrusdt | 0.05 | 0.05 | 0.04 | 0.04 | 168660.20000 | 0.05 | n |
| 26-06-22 13:53:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 127966.20000 | 0.05 | n |
| 26-06-22 13:52:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 156899.60000 | 0.05 | n |
| 26-06-22 13:51:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45810.70000 | 0.05 | n |
| 26-06-22 13:50:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.04 | 514529.80000 | 0.05 | n |
| 26-06-22 13:49:00 | tnsrusdt | 0.04 | 0.05 | 0.04 | 0.05 | 189815.40000 | 0.05 | n |
| 26-06-22 13:48:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 364286.50000 | 0.05 | n |
| 26-06-22 13:47:00 | tnsrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 245194.00000 | 0.05 | n |