BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 02:58:00 btcusdt 68425.60 68425.61 68397.53 68397.53 1.26054 68272.62 n
26-02-22 02:57:00 btcusdt 68431.69 68431.70 68425.60 68425.61 1.95831 68271.46 n
26-02-22 02:56:00 btcusdt 68423.58 68431.70 68423.57 68431.69 0.57356 68271.65 n
26-02-22 02:55:00 btcusdt 68459.42 68459.42 68423.57 68423.58 6.69670 68272.37 n
26-02-22 02:54:00 btcusdt 68425.60 68459.43 68413.79 68459.42 3.52392 68272.13 n
26-02-22 02:53:00 btcusdt 68434.51 68434.52 68425.60 68425.60 1.51110 68271.73 n
26-02-22 02:52:00 btcusdt 68424.93 68434.52 68424.93 68434.51 0.82102 68271.91 n
26-02-22 02:51:00 btcusdt 68406.91 68424.94 68406.90 68424.93 0.59104 68272.10 n
26-02-22 02:50:00 btcusdt 68439.61 68439.61 68401.26 68406.90 3.33749 68273.99 n
26-02-22 02:49:00 btcusdt 68439.53 68442.00 68414.93 68439.62 8.63561 68275.52 n
26-02-22 02:48:00 btcusdt 68452.57 68452.58 68430.04 68439.53 2.43179 68274.43 n
26-02-22 02:47:00 btcusdt 68421.07 68469.61 68421.00 68452.57 7.20260 68277.97 n
26-02-22 02:46:00 btcusdt 68393.15 68421.08 68393.14 68421.07 1.34290 68277.95 n
26-02-22 02:45:00 btcusdt 68425.60 68425.61 68393.10 68393.14 5.62699 68278.96 n
26-02-22 02:44:00 btcusdt 68386.28 68474.01 68386.28 68425.60 19.64004 68279.08 n
26-02-22 02:43:00 btcusdt 68430.88 68430.88 68386.28 68386.29 2.56834 68276.21 n
26-02-22 02:42:00 btcusdt 68356.00 68430.89 68356.00 68430.89 12.04840 68281.35 n
26-02-22 02:41:00 btcusdt 68345.29 68356.01 68345.28 68356.00 3.42750 68296.09 n
26-02-22 02:40:00 btcusdt 68351.97 68351.98 68345.28 68345.28 1.81107 68298.67 n
26-02-22 02:39:00 btcusdt 68356.00 68356.01 68351.97 68351.97 2.54705 68300.65 n
26-02-22 02:38:00 btcusdt 68356.01 68356.01 68356.00 68356.01 1.02291 68303.25 n
26-02-22 02:37:00 btcusdt 68348.39 68356.01 68348.39 68356.00 3.03612 68305.02 n
26-02-22 02:36:00 btcusdt 68302.02 68348.40 68302.01 68348.39 3.51925 68307.87 n
26-02-22 02:35:00 btcusdt 68294.11 68315.26 68294.10 68302.01 1.82150 68308.25 n
26-02-22 02:34:00 btcusdt 68303.01 68303.01 68294.10 68294.10 0.94912 68308.68 n
26-02-22 02:33:00 btcusdt 68289.35 68303.01 68264.38 68303.00 5.63946 68311.18 n
26-02-22 02:32:00 btcusdt 68280.65 68289.36 68278.32 68289.36 3.53262 68314.42 n
26-02-22 02:31:00 btcusdt 68300.33 68300.33 68280.65 68280.66 1.98539 68316.60 n
26-02-22 02:30:00 btcusdt 68283.37 68310.76 68283.37 68300.32 2.41157 68318.10 n
26-02-22 02:29:00 btcusdt 68313.75 68322.70 68283.37 68283.38 4.44255 68326.58 n
26-02-22 02:28:00 btcusdt 68221.39 68313.76 68221.39 68313.75 5.87971 68329.28 n
26-02-22 02:27:00 btcusdt 68221.84 68221.84 68208.06 68221.38 2.05928 68334.52 n
26-02-22 02:26:00 btcusdt 68225.74 68254.64 68221.84 68221.85 4.53465 68337.10 n
26-02-22 02:25:00 btcusdt 68264.88 68264.88 68225.73 68225.73 3.04200 68338.68 n
26-02-22 02:24:00 btcusdt 68256.31 68264.90 68244.67 68264.88 1.36822 68344.82 n
26-02-22 02:23:00 btcusdt 68289.27 68303.62 68256.30 68256.30 3.28155 68357.27 n
26-02-22 02:22:00 btcusdt 68295.88 68295.88 68282.37 68289.26 1.24727 68360.17 n
26-02-22 02:21:00 btcusdt 68274.49 68300.68 68274.49 68295.88 1.17459 68360.86 n
26-02-22 02:20:00 btcusdt 68238.48 68274.49 68238.47 68274.49 1.93619 68361.53 n
26-02-22 02:19:00 btcusdt 68309.00 68309.00 68238.47 68238.47 5.86952 68364.13 n
26-02-22 02:18:00 btcusdt 68308.99 68309.00 68308.99 68308.99 0.85889 68367.04 n
26-02-22 02:17:00 btcusdt 68307.50 68309.00 68289.08 68308.99 2.40217 68368.10 n
26-02-22 02:16:00 btcusdt 68309.99 68309.99 68294.80 68307.50 2.34393 68369.56 n
26-02-22 02:15:00 btcusdt 68264.46 68310.00 68264.46 68309.99 1.87993 68371.40 n
26-02-22 02:14:00 btcusdt 68284.30 68288.35 68264.45 68264.45 2.81249 68373.15 n
26-02-22 02:13:00 btcusdt 68291.34 68291.35 68284.30 68284.30 1.15666 68375.11 n
26-02-22 02:12:00 btcusdt 68276.80 68291.35 68276.80 68291.35 1.73228 68377.10 n
26-02-22 02:11:00 btcusdt 68287.31 68298.85 68276.80 68276.81 4.95627 68378.13 n
26-02-22 02:10:00 btcusdt 68277.41 68287.31 68277.40 68287.30 2.49607 68379.65 n
26-02-22 02:09:00 btcusdt 68277.40 68277.41 68277.40 68277.40 1.99055 68380.45 n
26-02-22 02:08:00 btcusdt 68217.78 68277.41 68217.78 68277.41 12.57184 68381.13 n
26-02-22 02:07:00 btcusdt 68219.51 68228.89 68200.00 68217.79 7.49209 68383.59 n
26-02-22 02:06:00 btcusdt 68329.79 68329.80 68219.50 68219.51 6.27461 68385.52 n
26-02-22 02:05:00 btcusdt 68304.01 68329.80 68304.01 68329.79 2.06318 68386.63 n
26-02-22 02:04:00 btcusdt 68334.00 68337.79 68304.00 68304.00 2.85536 68387.19 n
26-02-22 02:03:00 btcusdt 68344.65 68344.65 68323.96 68333.99 2.07229 68387.73 n
26-02-22 02:02:00 btcusdt 68347.56 68349.26 68344.64 68344.65 1.66987 68388.21 n
26-02-22 02:01:00 btcusdt 68314.41 68347.57 68314.41 68347.56 2.38979 68388.59 n
26-02-22 02:00:00 btcusdt 68322.61 68324.00 68307.06 68314.42 4.36899 68389.05 n
26-02-22 01:59:00 btcusdt 68322.61 68322.61 68322.60 68322.60 1.84341 68389.77 n
26-02-22 01:58:00 btcusdt 68316.24 68325.08 68316.23 68322.60 1.72161 68390.78 n
26-02-22 01:57:00 btcusdt 68327.81 68327.81 68316.07 68316.23 1.68224 68391.51 n
26-02-22 01:56:00 btcusdt 68316.06 68349.26 68316.05 68327.80 3.30043 68391.95 n
26-02-22 01:55:00 btcusdt 68350.49 68350.50 68316.05 68316.05 6.96828 68392.81 n
26-02-22 01:54:00 btcusdt 68355.82 68355.82 68335.14 68350.49 4.31173 68393.54 n
26-02-22 01:53:00 btcusdt 68350.50 68356.01 68350.49 68355.81 3.38887 68394.49 n
26-02-22 01:52:00 btcusdt 68350.50 68350.50 68350.49 68350.50 1.35519 68395.19 n
26-02-22 01:51:00 btcusdt 68348.31 68350.50 68341.00 68350.50 2.39413 68395.47 n
26-02-22 01:50:00 btcusdt 68313.68 68350.50 68313.67 68348.30 5.78901 68395.73 n
26-02-22 01:49:00 btcusdt 68313.67 68313.68 68313.67 68313.68 0.95565 68396.59 n
26-02-22 01:48:00 btcusdt 68340.42 68340.42 68310.54 68313.68 1.92494 68396.78 n
26-02-22 01:47:00 btcusdt 68337.97 68346.84 68337.96 68340.42 1.76708 68397.34 n
26-02-22 01:46:00 btcusdt 68328.18 68337.97 68328.17 68337.97 1.27984 68397.59 n
26-02-22 01:45:00 btcusdt 68356.00 68356.00 68328.17 68328.17 3.77354 68397.75 n
26-02-22 01:44:00 btcusdt 68330.27 68356.01 68329.00 68356.00 12.49633 68398.38 n
26-02-22 01:43:00 btcusdt 68339.02 68350.50 68330.27 68330.28 1.57729 68399.12 n
26-02-22 01:42:00 btcusdt 68332.19 68339.03 68332.18 68339.02 1.37648 68399.45 n
26-02-22 01:41:00 btcusdt 68337.17 68340.00 68329.00 68332.19 1.31921 68399.74 n
26-02-22 01:40:00 btcusdt 68350.50 68356.01 68325.88 68337.17 5.66428 68400.05 n
26-02-22 01:39:00 btcusdt 68335.28 68350.50 68325.02 68350.50 4.24835 68400.57 n
26-02-22 01:38:00 btcusdt 68328.98 68344.64 68325.17 68335.28 4.42810 68400.95 n
26-02-22 01:37:00 btcusdt 68291.76 68348.40 68291.76 68328.99 13.84601 68401.51 n
26-02-22 01:36:00 btcusdt 68232.06 68291.77 68232.05 68291.77 21.34500 68402.86 n
26-02-22 01:35:00 btcusdt 68221.55 68240.67 68221.55 68232.05 8.53788 68406.09 n
26-02-22 01:34:00 btcusdt 68189.37 68221.56 68189.37 68221.56 10.93712 68407.98 n
26-02-22 01:33:00 btcusdt 68181.95 68190.49 68181.39 68189.37 20.59854 68410.51 n
26-02-22 01:32:00 btcusdt 68147.54 68181.96 68138.00 68181.95 22.80822 68416.35 n
26-02-22 01:31:00 btcusdt 68228.21 68228.21 68147.53 68147.54 22.54300 68422.98 n
26-02-22 01:30:00 btcusdt 68274.37 68279.43 68228.21 68228.22 6.09698 68429.19 n
26-02-22 01:29:00 btcusdt 68219.50 68276.90 68218.62 68274.36 13.76404 68430.55 n
26-02-22 01:28:00 btcusdt 68231.88 68249.00 68204.46 68219.51 14.72882 68433.66 n
26-02-22 01:27:00 btcusdt 68184.42 68231.88 68183.08 68231.88 9.60162 68437.98 n
26-02-22 01:26:00 btcusdt 68147.54 68184.42 68101.78 68184.41 13.37350 68440.69 n
26-02-22 01:25:00 btcusdt 68191.32 68197.54 68147.53 68147.54 3.84249 68447.32 n
26-02-22 01:24:00 btcusdt 68157.42 68191.32 68129.91 68191.31 7.30454 68451.71 n
26-02-22 01:23:00 btcusdt 68191.39 68191.39 68141.13 68157.42 16.73414 68454.48 n
26-02-22 01:22:00 btcusdt 68214.32 68255.09 68160.18 68191.76 65.57854 68459.79 n
26-02-22 01:21:00 btcusdt 68279.43 68279.43 68193.69 68214.32 29.85236 68479.37 n
26-02-22 01:20:00 btcusdt 68262.36 68279.43 68256.30 68279.42 3.15552 68488.34 n
26-02-22 01:19:00 btcusdt 68297.85 68297.85 68262.35 68262.35 2.90183 68489.48 n
26-02-22 01:18:00 btcusdt 68254.61 68324.02 68254.61 68297.85 10.42238 68490.22 n
26-02-22 01:17:00 btcusdt 68281.04 68281.04 68219.50 68254.62 26.79295 68492.57 n
26-02-22 01:16:00 btcusdt 68329.42 68344.78 68276.80 68281.04 14.51092 68500.20 n
26-02-22 01:15:00 btcusdt 68356.77 68356.77 68322.60 68329.43 8.64896 68504.37 n
26-02-22 01:14:00 btcusdt 68405.93 68405.93 68356.77 68356.78 9.26866 68509.08 n
26-02-22 01:13:00 btcusdt 68384.51 68425.70 68384.51 68405.92 2.63376 68511.12 n
26-02-22 01:12:00 btcusdt 68401.71 68401.71 68373.26 68384.51 3.07297 68511.47 n
26-02-22 01:11:00 btcusdt 68412.48 68412.48 68401.70 68401.70 1.88744 68510.88 n
26-02-22 01:10:00 btcusdt 68421.01 68421.01 68401.70 68412.47 9.59420 68510.61 n
26-02-22 01:09:00 btcusdt 68384.54 68421.04 68380.67 68421.01 11.20037 68511.37 n
26-02-22 01:08:00 btcusdt 68366.98 68384.54 68360.60 68384.54 6.21784 68511.76 n
26-02-22 01:07:00 btcusdt 68369.84 68369.84 68309.16 68366.98 38.96096 68507.21 n
26-02-22 01:06:00 btcusdt 68404.01 68404.01 68341.40 68369.83 12.95308 68513.23 n
26-02-22 01:05:00 btcusdt 68402.41 68407.48 68379.66 68404.00 7.56944 68515.31 n
26-02-22 01:04:00 btcusdt 68440.32 68449.93 68402.40 68402.41 5.66532 68516.66 n
26-02-22 01:03:00 btcusdt 68414.38 68440.33 68384.35 68440.32 6.43319 68517.21 n
26-02-22 01:02:00 btcusdt 68424.75 68463.36 68362.00 68414.38 29.72392 68518.86 n
26-02-22 01:01:00 btcusdt 68607.37 68607.37 68414.64 68424.75 64.86625 68523.82 d1
26-02-22 01:00:00 btcusdt 68615.01 68630.76 68607.36 68607.37 6.96045 68513.33 n
26-02-22 00:59:00 btcusdt 68657.67 68657.67 68615.00 68615.00 5.01414 68512.33 n
26-02-22 00:58:00 btcusdt 68624.79 68657.69 68624.78 68657.66 6.33201 68511.22 n
26-02-22 00:57:00 btcusdt 68633.53 68633.54 68624.78 68624.79 4.52088 68509.94 n
26-02-22 00:56:00 btcusdt 68611.78 68642.47 68611.78 68633.54 7.49603 68509.23 n
26-02-22 00:55:00 btcusdt 68619.20 68619.21 68611.78 68611.79 1.26666 68507.30 n
26-02-22 00:54:00 btcusdt 68618.83 68619.21 68618.83 68619.21 1.07185 68506.13 n
26-02-22 00:53:00 btcusdt 68637.61 68637.61 68603.39 68618.83 6.41895 68505.56 n
26-02-22 00:52:00 btcusdt 68647.99 68648.70 68636.95 68637.61 7.56346 68504.63 n
26-02-22 00:51:00 btcusdt 68644.76 68648.00 68641.68 68647.99 4.99960 68501.88 n
26-02-22 00:50:00 btcusdt 68663.69 68663.69 68644.75 68644.75 3.44214 68500.67 n
26-02-22 00:49:00 btcusdt 68652.66 68696.63 68644.73 68663.69 19.85816 68499.46 n
26-02-22 00:48:00 btcusdt 68654.17 68654.18 68634.00 68652.67 6.56156 68495.43 n
26-02-22 00:47:00 btcusdt 68610.26 68675.00 68610.25 68654.18 12.92399 68493.43 n
26-02-22 00:46:00 btcusdt 68632.36 68632.37 68594.74 68610.25 6.92470 68490.54 n
26-02-22 00:45:00 btcusdt 68631.72 68641.35 68613.13 68632.37 2.91163 68483.76 n
26-02-22 00:44:00 btcusdt 68640.80 68683.90 68614.68 68631.72 16.16268 68483.03 n
26-02-22 00:43:00 btcusdt 68566.17 68698.70 68566.17 68640.80 37.64463 68479.94 n
26-02-22 00:42:00 btcusdt 68543.67 68566.18 68543.67 68566.18 11.51700 68473.56 n
26-02-22 00:41:00 btcusdt 68527.99 68543.69 68527.99 68543.68 2.96881 68472.08 n
26-02-22 00:40:00 btcusdt 68512.94 68528.00 68512.94 68528.00 3.17540 68470.92 n
26-02-22 00:39:00 btcusdt 68537.70 68549.89 68512.93 68512.94 13.32710 68468.57 n
26-02-22 00:38:00 btcusdt 68506.13 68537.70 68498.49 68537.69 12.88539 68467.31 n
26-02-22 00:37:00 btcusdt 68493.56 68506.13 68492.98 68506.13 6.91888 68465.93 n
26-02-22 00:36:00 btcusdt 68500.86 68500.87 68470.74 68493.56 9.96914 68464.99 n
26-02-22 00:35:00 btcusdt 68526.00 68526.00 68496.16 68500.87 11.44832 68464.31 n
26-02-22 00:34:00 btcusdt 68517.28 68526.00 68510.01 68526.00 10.13740 68463.41 n
26-02-22 00:33:00 btcusdt 68490.58 68526.00 68490.57 68517.29 11.55616 68462.37 n
26-02-22 00:32:00 btcusdt 68423.31 68508.00 68423.29 68490.58 18.59374 68461.12 n
26-02-22 00:31:00 btcusdt 68454.50 68454.51 68423.30 68423.31 15.20193 68460.58 n
26-02-22 00:30:00 btcusdt 68453.61 68455.82 68417.00 68454.50 16.31933 68459.93 n
26-02-22 00:29:00 btcusdt 68460.00 68460.01 68453.60 68453.61 7.48976 68459.76 d1
26-02-22 00:28:00 btcusdt 68463.94 68463.95 68457.55 68460.01 5.99562 68459.50 n
26-02-22 00:27:00 btcusdt 68481.55 68481.56 68463.94 68463.95 10.39246 68458.41 n
26-02-22 00:26:00 btcusdt 68528.61 68528.62 68481.55 68481.56 5.96450 68457.67 n
26-02-22 00:25:00 btcusdt 68528.61 68528.62 68528.61 68528.61 2.12954 68457.05 n
26-02-22 00:24:00 btcusdt 68546.81 68546.82 68528.60 68528.62 2.89911 68456.59 n
26-02-22 00:23:00 btcusdt 68515.85 68546.82 68515.84 68546.81 2.20385 68455.25 n
26-02-22 00:22:00 btcusdt 68553.44 68553.44 68515.81 68515.84 2.65535 68454.72 n
26-02-22 00:21:00 btcusdt 68534.01 68553.44 68534.00 68553.43 1.95145 68454.28 n
26-02-22 00:20:00 btcusdt 68542.89 68546.00 68533.99 68534.00 2.21969 68453.79 n
26-02-22 00:19:00 btcusdt 68547.84 68547.85 68528.60 68542.88 2.69907 68452.77 n
26-02-22 00:18:00 btcusdt 68516.28 68570.00 68516.28 68547.85 5.71838 68451.88 n
26-02-22 00:17:00 btcusdt 68504.09 68542.41 68504.08 68516.28 4.74529 68450.95 n
26-02-22 00:16:00 btcusdt 68504.08 68504.09 68477.15 68504.08 3.12342 68450.20 n
26-02-22 00:15:00 btcusdt 68489.47 68512.95 68489.47 68504.08 6.00847 68449.70 n
26-02-22 00:14:00 btcusdt 68512.21 68512.22 68489.47 68489.47 2.69321 68449.14 n
26-02-22 00:13:00 btcusdt 68470.01 68520.10 68470.01 68512.21 7.12214 68448.35 n
26-02-22 00:12:00 btcusdt 68473.08 68479.72 68467.60 68470.00 7.30570 68446.41 n
26-02-22 00:11:00 btcusdt 68454.35 68473.08 68454.35 68473.08 3.15571 68445.59 n
26-02-22 00:10:00 btcusdt 68481.78 68481.79 68451.35 68454.35 2.25192 68444.96 n
26-02-22 00:09:00 btcusdt 68468.14 68481.79 68468.13 68481.79 6.55437 68444.32 n
26-02-22 00:08:00 btcusdt 68468.13 68468.14 68460.77 68468.13 1.65605 68443.34 n
26-02-22 00:07:00 btcusdt 68446.55 68480.31 68446.54 68468.13 6.24746 68439.46 n
26-02-22 00:06:00 btcusdt 68441.60 68446.55 68425.60 68446.55 3.85126 68438.44 n
26-02-22 00:05:00 btcusdt 68440.30 68448.24 68438.84 68441.60 1.79045 68436.29 n
26-02-22 00:04:00 btcusdt 68425.61 68453.57 68422.32 68440.30 10.31377 68433.50 g1
26-02-22 00:03:00 btcusdt 68472.80 68472.80 68425.60 68425.61 2.48701 68431.39 d1
26-02-22 00:02:00 btcusdt 68458.26 68477.97 68458.25 68472.81 3.39374 68429.97 n
26-02-22 00:01:00 btcusdt 68460.92 68464.40 68448.01 68458.25 3.79326 68429.62 n
26-02-22 00:00:00 btcusdt 68450.01 68468.98 68450.00 68460.93 3.70072 68429.29 n
26-02-21 23:59:00 btcusdt 68481.01 68481.02 68446.30 68450.01 3.31813 68428.82 n
26-02-21 23:58:00 btcusdt 68473.43 68481.02 68461.52 68481.01 1.84861 68428.05 n
26-02-21 23:57:00 btcusdt 68454.70 68477.62 68454.27 68473.42 4.23142 68427.16 n
26-02-21 23:56:00 btcusdt 68438.01 68464.31 68438.01 68454.70 5.45756 68425.86 n
26-02-21 23:55:00 btcusdt 68501.36 68501.36 68438.00 68438.00 7.82725 68425.41 n
26-02-21 23:54:00 btcusdt 68509.15 68509.15 68461.09 68501.36 4.57085 68424.35 n
26-02-21 23:53:00 btcusdt 68556.78 68556.78 68509.15 68509.15 2.96700 68423.04 n
26-02-21 23:52:00 btcusdt 68553.94 68586.48 68545.12 68556.77 7.13318 68420.87 n
26-02-21 23:51:00 btcusdt 68522.54 68556.02 68522.53 68553.93 5.16952 68419.39 n
26-02-21 23:50:00 btcusdt 68480.43 68522.54 68480.42 68522.54 2.55099 68418.47 n
26-02-21 23:49:00 btcusdt 68490.01 68490.02 68468.00 68480.42 3.09855 68417.68 n
26-02-21 23:48:00 btcusdt 68548.55 68548.55 68490.01 68490.02 6.15023 68417.21 n
26-02-21 23:47:00 btcusdt 68520.10 68556.74 68519.65 68548.55 8.22309 68416.11 n
26-02-21 23:46:00 btcusdt 68533.82 68533.83 68505.08 68520.09 4.23895 68414.81 n
26-02-21 23:45:00 btcusdt 68541.68 68556.36 68532.30 68533.82 23.22245 68414.10 n
26-02-21 23:44:00 btcusdt 68535.92 68556.74 68532.30 68541.67 32.22269 68410.32 n
26-02-21 23:43:00 btcusdt 68499.99 68551.54 68499.99 68535.92 7.63442 68405.32 n
26-02-21 23:42:00 btcusdt 68500.00 68500.01 68495.29 68500.00 2.51493 68404.03 n
26-02-21 23:41:00 btcusdt 68544.31 68544.31 68500.00 68500.01 6.09181 68403.35 n
26-02-21 23:40:00 btcusdt 68530.40 68544.75 68530.39 68544.31 2.88944 68399.99 n
26-02-21 23:39:00 btcusdt 68500.01 68530.40 68493.85 68530.39 9.79849 68398.53 n
26-02-21 23:38:00 btcusdt 68474.29 68500.03 68474.29 68500.02 7.82593 68396.62 n
26-02-21 23:37:00 btcusdt 68495.20 68503.13 68474.29 68474.30 6.10261 68395.53 n
26-02-21 23:36:00 btcusdt 68513.12 68513.13 68463.45 68494.95 9.95580 68394.56 n
26-02-21 23:35:00 btcusdt 68540.81 68558.65 68486.96 68513.13 36.57853 68391.99 n
26-02-21 23:34:00 btcusdt 68573.34 68624.40 68540.81 68540.81 43.31562 68386.27 n
26-02-21 23:33:00 btcusdt 68528.61 68573.34 68505.72 68573.33 14.06327 68375.95 n
26-02-21 23:32:00 btcusdt 68520.10 68528.61 68497.01 68528.61 5.55018 68371.17 n
26-02-21 23:31:00 btcusdt 68429.99 68550.01 68429.99 68520.09 85.03763 68368.40 n
26-02-21 23:30:00 btcusdt 68432.80 68439.68 68415.71 68429.99 5.63865 68349.52 n
26-02-21 23:29:00 btcusdt 68450.74 68450.75 68432.80 68432.80 2.73954 68346.50 n
26-02-21 23:28:00 btcusdt 68400.01 68465.84 68396.00 68450.75 10.57431 68345.50 n
26-02-21 23:27:00 btcusdt 68484.36 68484.36 68400.00 68400.01 66.92764 68337.55 n
26-02-21 23:26:00 btcusdt 68522.30 68525.53 68484.35 68484.35 7.44951 68327.60 n
26-02-21 23:25:00 btcusdt 68500.00 68571.99 68476.89 68522.31 29.56452 68323.53 n
26-02-21 23:24:00 btcusdt 68520.10 68612.76 68486.88 68499.99 29.44492 68314.60 n
26-02-21 23:23:00 btcusdt 68528.97 68542.99 68490.92 68520.09 15.64995 68304.49 n
26-02-21 23:22:00 btcusdt 68568.44 68602.08 68518.32 68528.96 36.78980 68298.51 n
26-02-21 23:21:00 btcusdt 68465.49 68644.00 68423.21 68568.44 99.69548 68282.58 n
26-02-21 23:20:00 btcusdt 68243.30 68480.00 68234.32 68465.48 118.47785 68231.19 n
26-02-21 23:19:00 btcusdt 68226.56 68243.31 68226.55 68243.30 1.79023 68182.33 n
26-02-21 23:18:00 btcusdt 68231.91 68236.56 68225.15 68226.56 2.71029 68180.76 n
26-02-21 23:17:00 btcusdt 68233.99 68234.00 68219.50 68231.91 2.41862 68180.05 n
26-02-21 23:16:00 btcusdt 68226.87 68234.00 68226.87 68233.99 1.15746 68177.84 n
26-02-21 23:15:00 btcusdt 68267.99 68267.99 68219.23 68226.88 5.21137 68175.91 n
26-02-21 23:14:00 btcusdt 68227.11 68268.00 68224.52 68267.99 5.03607 68174.20 n
26-02-21 23:13:00 btcusdt 68240.15 68247.02 68227.10 68227.10 2.03817 68171.48 n
26-02-21 23:12:00 btcusdt 68230.85 68240.15 68230.84 68240.15 1.45212 68168.86 n
26-02-21 23:11:00 btcusdt 68234.14 68234.14 68211.75 68230.84 8.09938 68162.86 n
26-02-21 23:10:00 btcusdt 68245.87 68245.87 68234.13 68234.13 2.79552 68157.97 n
26-02-21 23:09:00 btcusdt 68219.51 68245.87 68218.58 68245.86 3.54086 68156.62 n
26-02-21 23:08:00 btcusdt 68199.99 68221.85 68199.99 68219.50 4.93621 68155.05 n
26-02-21 23:07:00 btcusdt 68200.00 68204.40 68199.99 68200.00 4.66245 68151.38 n
26-02-21 23:06:00 btcusdt 68220.00 68220.00 68180.53 68199.99 4.80362 68150.15 n
26-02-21 23:05:00 btcusdt 68215.71 68259.99 68211.22 68220.00 27.89383 68148.67 n
26-02-21 23:04:00 btcusdt 68215.70 68215.71 68215.70 68215.70 1.68077 68141.47 n
26-02-21 23:03:00 btcusdt 68220.96 68220.96 68215.70 68215.70 3.98838 68140.07 n
26-02-21 23:02:00 btcusdt 68230.54 68230.55 68215.69 68220.96 5.75219 68138.48 n
26-02-21 23:01:00 btcusdt 68244.06 68244.06 68230.54 68230.55 2.95619 68135.40 n
26-02-21 23:00:00 btcusdt 68259.99 68260.00 68244.05 68244.06 5.05241 68133.24 n
26-02-21 22:59:00 btcusdt 68244.08 68260.00 68244.08 68259.99 11.78047 68129.94 n
26-02-21 22:58:00 btcusdt 68222.38 68244.09 68222.37 68244.08 2.95785 68123.54 n
26-02-21 22:57:00 btcusdt 68209.24 68226.28 68209.23 68222.37 3.29133 68120.37 n
26-02-21 22:56:00 btcusdt 68209.22 68209.24 68209.22 68209.23 3.15951 68118.87 n
26-02-21 22:55:00 btcusdt 68202.41 68209.25 68202.41 68209.22 2.06326 68116.39 n
26-02-21 22:54:00 btcusdt 68231.13 68231.14 68202.41 68202.42 1.99683 68114.95 n
26-02-21 22:53:00 btcusdt 68231.69 68231.69 68231.13 68231.13 2.40207 68102.94 n
26-02-21 22:52:00 btcusdt 68232.27 68239.73 68229.36 68231.68 3.53783 68101.07 n
26-02-21 22:51:00 btcusdt 68241.84 68241.85 68232.27 68232.27 1.48679 68099.15 n
26-02-21 22:50:00 btcusdt 68216.79 68241.85 68216.79 68241.85 4.89606 68096.83 n
26-02-21 22:49:00 btcusdt 68197.99 68216.80 68197.99 68216.80 1.85327 68094.25 n
26-02-21 22:48:00 btcusdt 68197.99 68198.00 68197.99 68198.00 1.15043 68091.63 n
26-02-21 22:47:00 btcusdt 68167.62 68198.00 68167.61 68197.99 4.14327 68090.44 n
26-02-21 22:46:00 btcusdt 68167.61 68167.62 68167.61 68167.62 2.23544 68086.99 n
26-02-21 22:45:00 btcusdt 68167.62 68167.62 68167.61 68167.62 1.38742 68086.69 n
26-02-21 22:44:00 btcusdt 68172.42 68172.42 68167.61 68167.61 1.14645 68086.92 n
26-02-21 22:43:00 btcusdt 68189.87 68189.87 68172.41 68172.42 4.13793 68086.87 n
26-02-21 22:42:00 btcusdt 68189.86 68189.87 68189.86 68189.86 1.39477 68086.39 n
26-02-21 22:41:00 btcusdt 68189.87 68189.87 68189.86 68189.86 0.97708 68086.27 n
26-02-21 22:40:00 btcusdt 68209.23 68209.23 68189.86 68189.87 1.22436 68086.15 n
26-02-21 22:39:00 btcusdt 68186.07 68209.24 68181.40 68209.23 3.43418 68085.87 n
26-02-21 22:38:00 btcusdt 68196.63 68196.63 68186.07 68186.08 2.57824 68085.02 n
26-02-21 22:37:00 btcusdt 68205.99 68206.00 68196.62 68196.63 1.66329 68084.66 n
26-02-21 22:36:00 btcusdt 68192.84 68206.00 68192.84 68206.00 1.75954 68084.33 n
26-02-21 22:35:00 btcusdt 68197.87 68197.87 68186.07 68192.85 1.44261 68084.31 n
26-02-21 22:34:00 btcusdt 68206.00 68206.01 68197.86 68197.87 0.98635 68084.01 n
26-02-21 22:33:00 btcusdt 68208.95 68215.15 68206.00 68206.01 2.81716 68083.83 n
26-02-21 22:32:00 btcusdt 68231.32 68231.33 68194.06 68208.96 6.74314 68083.17 n
26-02-21 22:31:00 btcusdt 68230.88 68243.47 68230.87 68231.33 3.02864 68081.38 n
26-02-21 22:30:00 btcusdt 68237.92 68237.93 68227.52 68230.88 2.66102 68080.41 n
26-02-21 22:29:00 btcusdt 68249.99 68250.00 68237.92 68237.93 3.02395 68079.56 n
26-02-21 22:28:00 btcusdt 68230.04 68250.00 68219.50 68249.99 3.78331 68078.55 n
26-02-21 22:27:00 btcusdt 68174.00 68250.00 68173.99 68230.05 17.45661 68077.27 n
26-02-21 22:26:00 btcusdt 68154.08 68174.00 68154.07 68173.99 3.24588 68071.87 n
26-02-21 22:25:00 btcusdt 68179.87 68179.87 68145.12 68154.07 7.90657 68071.87 n
26-02-21 22:24:00 btcusdt 68196.19 68196.20 68179.86 68179.86 11.43345 68070.80 n
26-02-21 22:23:00 btcusdt 68198.41 68207.40 68196.20 68196.20 9.13495 68068.31 n
26-02-21 22:22:00 btcusdt 68165.24 68198.41 68165.24 68198.40 5.95222 68065.76 n
26-02-21 22:21:00 btcusdt 68153.14 68165.25 68153.13 68165.25 0.83164 68064.30 n
26-02-21 22:20:00 btcusdt 68140.88 68153.14 68140.88 68153.13 0.83827 68064.33 n
26-02-21 22:19:00 btcusdt 68120.29 68140.89 68120.28 68140.89 1.25817 68064.61 n
26-02-21 22:18:00 btcusdt 68136.81 68136.82 68120.28 68120.29 2.28077 68064.85 n
26-02-21 22:17:00 btcusdt 68119.44 68141.60 68119.44 68136.82 2.81125 68065.16 n
26-02-21 22:16:00 btcusdt 68143.88 68143.89 68106.89 68119.45 3.84207 68064.98 n
26-02-21 22:15:00 btcusdt 68147.29 68147.30 68143.88 68143.89 1.11929 68065.89 n
26-02-21 22:14:00 btcusdt 68130.53 68147.30 68130.53 68147.29 2.89362 68068.67 n
26-02-21 22:13:00 btcusdt 68138.31 68138.32 68130.53 68130.54 3.52252 68069.43 n
26-02-21 22:12:00 btcusdt 68159.98 68159.98 68131.52 68138.31 6.86037 68070.13 n
26-02-21 22:11:00 btcusdt 68173.20 68173.21 68159.97 68159.97 1.93400 68070.47 n
26-02-21 22:10:00 btcusdt 68182.86 68182.86 68173.20 68173.20 1.16258 68071.57 n
26-02-21 22:09:00 btcusdt 68160.01 68182.86 68160.00 68182.86 2.35949 68073.65 n
26-02-21 22:08:00 btcusdt 68160.00 68160.01 68160.00 68160.01 1.08837 68074.39 n
26-02-21 22:07:00 btcusdt 68167.61 68167.61 68160.00 68160.01 2.11774 68074.58 n
26-02-21 22:06:00 btcusdt 68167.61 68167.61 68167.60 68167.61 1.08659 68074.86 n
26-02-21 22:05:00 btcusdt 68160.01 68167.61 68160.00 68167.60 1.05424 68075.35 n
26-02-21 22:04:00 btcusdt 68164.31 68164.31 68160.00 68160.00 2.96467 68077.98 n
26-02-21 22:03:00 btcusdt 68174.91 68188.65 68164.30 68164.30 1.84142 68078.51 n
26-02-21 22:02:00 btcusdt 68174.91 68174.91 68174.90 68174.90 1.17129 68079.34 n
26-02-21 22:01:00 btcusdt 68169.99 68174.91 68165.05 68174.90 1.74188 68080.45 n
26-02-21 22:00:00 btcusdt 68203.42 68203.42 68169.99 68170.00 11.20568 68086.08 n
26-02-21 21:59:00 btcusdt 68193.93 68218.20 68193.93 68203.42 5.03780 68088.80 n