BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 16:33:00 btcusdt 64336.11 64336.12 64298.29 64298.29 8.20487 64127.26 n
26-06-22 16:32:00 btcusdt 64356.00 64361.40 64336.11 64336.12 3.27769 64125.24 n
26-06-22 16:31:00 btcusdt 64246.13 64397.57 64246.13 64356.01 31.44720 64124.52 n
26-06-22 16:30:00 btcusdt 64262.57 64280.00 64246.13 64246.13 4.66928 64116.43 n
26-06-22 16:29:00 btcusdt 64251.28 64263.29 64251.27 64262.56 2.52893 64157.75 n
26-06-22 16:28:00 btcusdt 64279.99 64279.99 64242.00 64251.28 3.50457 64157.54 n
26-06-22 16:27:00 btcusdt 64281.99 64287.99 64276.00 64280.00 2.39766 64157.46 n
26-06-22 16:26:00 btcusdt 64264.00 64294.00 64264.00 64282.00 8.17927 64157.71 n
26-06-22 16:25:00 btcusdt 64240.00 64264.00 64240.00 64264.00 4.08634 64156.75 n
26-06-22 16:24:00 btcusdt 64250.37 64250.37 64240.00 64240.00 1.34413 64156.56 n
26-06-22 16:23:00 btcusdt 64266.53 64276.03 64250.36 64250.36 3.32327 64157.46 n
26-06-22 16:22:00 btcusdt 64299.99 64300.00 64266.53 64266.54 3.09673 64157.48 n
26-06-22 16:21:00 btcusdt 64244.23 64300.00 64244.22 64299.99 10.62282 64159.21 n
26-06-22 16:20:00 btcusdt 64228.10 64253.89 64228.10 64244.24 2.65059 64157.97 n
26-06-22 16:19:00 btcusdt 64229.54 64229.54 64214.34 64228.11 4.56197 64176.63 n
26-06-22 16:18:00 btcusdt 64241.99 64253.98 64214.00 64229.55 3.68171 64176.70 n
26-06-22 16:17:00 btcusdt 64234.01 64241.99 64204.79 64241.99 10.55109 64176.62 n
26-06-22 16:16:00 btcusdt 64255.63 64255.63 64234.00 64234.00 4.11945 64176.27 n
26-06-22 16:15:00 btcusdt 64212.00 64258.66 64202.50 64255.64 7.30093 64176.06 n
26-06-22 16:14:00 btcusdt 64216.00 64217.60 64212.00 64212.01 1.32942 64180.91 n
26-06-22 16:13:00 btcusdt 64227.78 64250.00 64216.00 64216.01 6.40171 64180.97 n
26-06-22 16:12:00 btcusdt 64172.01 64227.78 64148.28 64227.78 18.84544 64180.89 g1
26-06-22 16:11:00 btcusdt 64180.00 64194.82 64162.36 64172.00 11.69127 64180.63 n
26-06-22 16:10:00 btcusdt 64106.00 64180.00 64102.00 64179.99 7.50838 64180.79 g1
26-06-22 16:09:00 btcusdt 64113.99 64126.00 64091.29 64105.99 9.91787 64182.04 n
26-06-22 16:08:00 btcusdt 64086.57 64114.00 64084.00 64114.00 2.51367 64182.81 n
26-06-22 16:07:00 btcusdt 64108.00 64108.00 64058.40 64086.58 5.59789 64183.66 n
26-06-22 16:06:00 btcusdt 64110.00 64138.05 64108.00 64108.00 5.62144 64184.18 n
26-06-22 16:05:00 btcusdt 64129.43 64129.43 64104.00 64110.00 3.00714 64184.66 n
26-06-22 16:04:00 btcusdt 64039.22 64129.44 64039.22 64129.44 9.16286 64184.95 n
26-06-22 16:03:00 btcusdt 64002.00 64039.22 64002.00 64039.22 2.87728 64185.66 n
26-06-22 16:02:00 btcusdt 64001.38 64012.00 63990.00 64001.99 4.93451 64186.27 n
26-06-22 16:01:00 btcusdt 63993.99 64001.39 63990.11 64001.39 0.94046 64187.14 n
26-06-22 16:00:00 btcusdt 63989.96 64002.54 63968.23 63993.99 7.17710 64187.54 n
26-06-22 15:59:00 btcusdt 64022.09 64033.10 63989.94 63989.95 118.01851 64201.14 n
26-06-22 15:58:00 btcusdt 64007.99 64025.32 64007.99 64022.08 1.95424 64219.58 n
26-06-22 15:57:00 btcusdt 63989.95 64008.00 63989.94 64008.00 2.93221 64219.94 n
26-06-22 15:56:00 btcusdt 63983.51 63989.95 63978.00 63989.94 4.83568 64220.58 n
26-06-22 15:55:00 btcusdt 64002.01 64002.01 63982.00 63983.51 0.91095 64221.56 n
26-06-22 15:54:00 btcusdt 63964.00 64007.52 63963.99 64002.00 5.91279 64221.84 n
26-06-22 15:53:00 btcusdt 63950.43 63964.00 63950.42 63963.99 4.55200 64224.01 n
26-06-22 15:52:00 btcusdt 63968.22 63968.22 63946.00 63950.42 3.61814 64225.10 n
26-06-22 15:51:00 btcusdt 63998.61 63998.62 63968.18 63968.23 3.28648 64226.23 n
26-06-22 15:50:00 btcusdt 63991.13 64002.00 63991.13 63998.61 1.93214 64226.88 n
26-06-22 15:49:00 btcusdt 64025.22 64028.66 63991.14 63991.14 10.16965 64227.23 n
26-06-22 15:48:00 btcusdt 64038.01 64038.01 64009.03 64025.22 4.29203 64228.87 n
26-06-22 15:47:00 btcusdt 64023.98 64048.00 64023.97 64038.01 3.13440 64229.35 n
26-06-22 15:46:00 btcusdt 64026.00 64038.40 64023.97 64023.98 2.50967 64228.87 n
26-06-22 15:45:00 btcusdt 64010.29 64025.99 64002.36 64025.99 2.92233 64229.08 n
26-06-22 15:44:00 btcusdt 64035.55 64035.55 64010.28 64010.29 22.17017 64229.43 n
26-06-22 15:43:00 btcusdt 64041.99 64042.00 64035.54 64035.54 0.86611 64232.81 n
26-06-22 15:42:00 btcusdt 64058.01 64061.22 64038.43 64042.00 3.45844 64232.74 n
26-06-22 15:41:00 btcusdt 64062.00 64073.74 64057.24 64058.01 1.60923 64232.96 n
26-06-22 15:40:00 btcusdt 64063.53 64076.34 64053.86 64062.00 6.90562 64231.94 n
26-06-22 15:39:00 btcusdt 64077.57 64077.57 64060.00 64063.53 1.39826 64232.28 n
26-06-22 15:38:00 btcusdt 64055.81 64078.21 64055.80 64077.57 2.93669 64231.98 n
26-06-22 15:37:00 btcusdt 64022.37 64055.81 64022.37 64055.80 3.81389 64232.02 n
26-06-22 15:36:00 btcusdt 64016.29 64026.00 64000.91 64022.36 5.36620 64232.41 n
26-06-22 15:35:00 btcusdt 64070.00 64070.00 64011.11 64016.29 8.85605 64233.04 n
26-06-22 15:34:00 btcusdt 64090.01 64092.00 64070.01 64070.01 2.70875 64234.05 n
26-06-22 15:33:00 btcusdt 64144.00 64144.01 64090.00 64090.00 11.32850 64233.97 n
26-06-22 15:32:00 btcusdt 64132.04 64156.00 64132.04 64144.00 10.82814 64234.88 n
26-06-22 15:31:00 btcusdt 64074.52 64139.01 64072.55 64132.04 14.82527 64235.41 n
26-06-22 15:30:00 btcusdt 64123.99 64127.90 64074.52 64074.53 10.61783 64236.43 n
26-06-22 15:29:00 btcusdt 64109.86 64124.00 64109.86 64124.00 4.80960 64237.47 n
26-06-22 15:28:00 btcusdt 64103.99 64112.00 64103.99 64109.85 1.39407 64237.64 n
26-06-22 15:27:00 btcusdt 64094.47 64104.00 64094.00 64103.99 2.13455 64237.33 n
26-06-22 15:26:00 btcusdt 64140.00 64140.01 64094.46 64094.46 3.90377 64236.36 n
26-06-22 15:25:00 btcusdt 64144.72 64150.59 64136.56 64140.00 1.91923 64236.28 n
26-06-22 15:24:00 btcusdt 64091.94 64164.00 64091.93 64144.72 12.87236 64235.95 n
26-06-22 15:23:00 btcusdt 64120.84 64134.00 64091.93 64091.93 3.44523 64234.82 n
26-06-22 15:22:00 btcusdt 64142.14 64142.15 64110.00 64120.85 3.15525 64234.62 n
26-06-22 15:21:00 btcusdt 64148.28 64148.29 64142.14 64142.14 1.07206 64233.82 n
26-06-22 15:20:00 btcusdt 64156.00 64156.00 64148.28 64148.28 1.03839 64233.35 n
26-06-22 15:19:00 btcusdt 64130.00 64156.00 64129.99 64155.99 2.71614 64233.05 n
26-06-22 15:18:00 btcusdt 64189.57 64189.58 64124.01 64129.99 8.86306 64232.99 n
26-06-22 15:17:00 btcusdt 64230.00 64233.79 64189.57 64189.58 11.34759 64232.88 n
26-06-22 15:16:00 btcusdt 64223.17 64229.99 64222.00 64229.99 1.99570 64232.16 n
26-06-22 15:15:00 btcusdt 64224.83 64224.84 64220.65 64223.18 5.56663 64231.90 n
26-06-22 15:14:00 btcusdt 64239.87 64239.88 64224.83 64224.83 0.72548 64231.43 d1
26-06-22 15:13:00 btcusdt 64228.62 64239.88 64224.53 64239.88 3.08691 64230.79 g1
26-06-22 15:12:00 btcusdt 64248.00 64248.00 64228.62 64228.63 0.83661 64230.55 d1
26-06-22 15:11:00 btcusdt 64281.13 64281.13 64248.00 64248.01 2.78905 64230.09 n
26-06-22 15:10:00 btcusdt 64318.76 64318.77 64278.21 64281.14 3.79829 64228.81 n
26-06-22 15:09:00 btcusdt 64228.00 64326.00 64227.75 64318.76 8.27113 64228.32 n
26-06-22 15:08:00 btcusdt 64174.00 64228.00 64164.41 64227.99 24.94706 64227.12 g1
26-06-22 15:07:00 btcusdt 64158.00 64174.00 64150.00 64173.99 2.98645 64226.28 n
26-06-22 15:06:00 btcusdt 64190.01 64190.73 64153.98 64157.99 10.38270 64224.96 n
26-06-22 15:05:00 btcusdt 64180.00 64193.54 64179.99 64190.01 1.49912 64224.40 n
26-06-22 15:04:00 btcusdt 64188.00 64188.00 64172.67 64180.00 1.52655 64223.51 n
26-06-22 15:03:00 btcusdt 64205.45 64215.99 64188.01 64188.01 4.51890 64222.50 n
26-06-22 15:02:00 btcusdt 64216.26 64216.27 64200.00 64205.46 2.24476 64221.88 n
26-06-22 15:01:00 btcusdt 64238.01 64238.01 64216.26 64216.26 1.10335 64221.01 d1
26-06-22 15:00:00 btcusdt 64247.74 64269.24 64238.00 64238.00 3.28034 64220.12 n
26-06-22 14:59:00 btcusdt 64235.62 64247.75 64235.61 64247.74 1.69908 64216.75 n
26-06-22 14:58:00 btcusdt 64225.99 64235.61 64225.99 64235.61 1.50599 64216.25 n
26-06-22 14:57:00 btcusdt 64221.01 64226.00 64221.01 64226.00 0.72892 64215.36 n
26-06-22 14:56:00 btcusdt 64213.99 64221.02 64213.99 64221.01 0.54563 64214.12 n
26-06-22 14:55:00 btcusdt 64206.45 64214.00 64204.27 64214.00 0.63819 64213.59 n
26-06-22 14:54:00 btcusdt 64191.12 64210.00 64191.12 64206.45 1.30516 64212.70 n
26-06-22 14:53:00 btcusdt 64195.06 64195.06 64190.00 64191.12 0.54302 64211.98 n
26-06-22 14:52:00 btcusdt 64190.92 64195.99 64190.00 64195.06 3.30303 64209.43 n
26-06-22 14:51:00 btcusdt 64208.01 64208.01 64190.91 64190.91 3.65662 64207.78 d1
26-06-22 14:50:00 btcusdt 64254.79 64254.79 64194.96 64208.00 16.23345 64206.60 n
26-06-22 14:49:00 btcusdt 64230.00 64273.01 64224.00 64254.79 281.42571 64204.93 n
26-06-22 14:48:00 btcusdt 64224.00 64233.03 64224.00 64230.00 1.03988 64191.24 n
26-06-22 14:47:00 btcusdt 64228.00 64230.00 64218.00 64223.99 4.10048 64190.11 n
26-06-22 14:46:00 btcusdt 64261.21 64262.00 64228.00 64228.00 6.39807 64188.74 n
26-06-22 14:45:00 btcusdt 64263.89 64263.89 64258.57 64261.22 1.39308 64187.32 n
26-06-22 14:44:00 btcusdt 64274.17 64274.17 64263.89 64263.89 2.13650 64185.13 n
26-06-22 14:43:00 btcusdt 64268.23 64281.97 64264.06 64274.17 7.94928 64182.15 n
26-06-22 14:42:00 btcusdt 64317.11 64317.12 64268.22 64268.23 2.78497 64173.94 n
26-06-22 14:41:00 btcusdt 64279.56 64344.17 64279.56 64317.11 12.45995 64170.40 n
26-06-22 14:40:00 btcusdt 64248.00 64279.57 64248.00 64279.57 1.67277 64165.78 n
26-06-22 14:39:00 btcusdt 64258.00 64272.06 64216.99 64248.00 245.39650 64164.42 n
26-06-22 14:38:00 btcusdt 64236.89 64267.61 64228.00 64258.00 3.87370 64138.82 n
26-06-22 14:37:00 btcusdt 64240.77 64240.78 64231.38 64236.88 1.98698 64136.15 n
26-06-22 14:36:00 btcusdt 64229.99 64244.02 64226.00 64240.77 2.63777 64118.64 n
26-06-22 14:35:00 btcusdt 64225.00 64230.00 64222.00 64229.99 0.69313 64117.26 n
26-06-22 14:34:00 btcusdt 64244.00 64277.29 64224.99 64224.99 95.77602 64117.22 n
26-06-22 14:33:00 btcusdt 64229.63 64257.30 64229.63 64244.00 1.94400 64103.16 n
26-06-22 14:32:00 btcusdt 64209.99 64229.63 64180.00 64229.63 5.91426 64102.99 n
26-06-22 14:31:00 btcusdt 64207.58 64214.00 64192.17 64210.00 3.17307 64102.36 n
26-06-22 14:30:00 btcusdt 64235.30 64247.99 64207.57 64207.57 3.57458 64104.07 n
26-06-22 14:29:00 btcusdt 64252.76 64260.00 64235.24 64235.30 20.72780 64104.02 n
26-06-22 14:28:00 btcusdt 64267.33 64267.33 64252.76 64252.76 2.47141 64100.97 n
26-06-22 14:27:00 btcusdt 64226.01 64267.79 64226.00 64267.32 11.73356 64100.92 n
26-06-22 14:26:00 btcusdt 64240.00 64249.60 64226.00 64226.00 1.24493 64099.16 n
26-06-22 14:25:00 btcusdt 64254.00 64254.00 64206.36 64239.99 4.23446 64099.58 n
26-06-22 14:24:00 btcusdt 64246.00 64254.00 64236.22 64254.00 2.09142 64099.37 n
26-06-22 14:23:00 btcusdt 64244.14 64250.00 64244.13 64246.00 1.02975 64099.25 n
26-06-22 14:22:00 btcusdt 64250.26 64276.00 64244.13 64244.14 3.99682 64099.28 n
26-06-22 14:21:00 btcusdt 64260.09 64260.09 64250.25 64250.26 1.91393 64099.15 n
26-06-22 14:20:00 btcusdt 64298.00 64298.01 64260.08 64260.09 3.41761 64099.12 n
26-06-22 14:19:00 btcusdt 64258.00 64298.07 64232.99 64298.00 195.50828 64098.84 n
26-06-22 14:18:00 btcusdt 64240.01 64264.00 64237.64 64257.99 2.14409 64048.92 n
26-06-22 14:17:00 btcusdt 64252.00 64252.01 64232.56 64240.00 3.29357 64049.43 n
26-06-22 14:16:00 btcusdt 64248.00 64272.00 64244.00 64252.01 4.53935 64050.36 n
26-06-22 14:15:00 btcusdt 64288.00 64288.00 64248.00 64248.01 2.71479 64051.88 n
26-06-22 14:14:00 btcusdt 64282.76 64298.00 64282.76 64288.01 2.01646 64054.89 n
26-06-22 14:13:00 btcusdt 64266.00 64282.75 64238.00 64282.75 31.34776 64076.01 n
26-06-22 14:12:00 btcusdt 64278.46 64278.93 64266.00 64266.01 4.43942 64070.31 n
26-06-22 14:11:00 btcusdt 64243.17 64281.70 64242.00 64278.46 11.88840 64072.25 n
26-06-22 14:10:00 btcusdt 64224.01 64251.99 64220.00 64243.17 2.68836 64071.05 n
26-06-22 14:09:00 btcusdt 64227.99 64246.00 64216.00 64224.01 7.77850 64071.28 n
26-06-22 14:08:00 btcusdt 64180.01 64244.44 64180.01 64227.99 13.35126 64071.49 n
26-06-22 14:07:00 btcusdt 64154.01 64186.00 64154.01 64180.00 4.46987 64071.34 n
26-06-22 14:06:00 btcusdt 64105.00 64163.04 64098.00 64154.00 13.58256 64074.86 n
26-06-22 14:05:00 btcusdt 64093.99 64105.00 64093.99 64105.00 1.75894 64079.95 n
26-06-22 14:04:00 btcusdt 64092.01 64094.00 64090.00 64093.99 1.18895 64083.50 n
26-06-22 14:03:00 btcusdt 64094.35 64104.00 64092.01 64092.01 2.12850 64085.10 n
26-06-22 14:02:00 btcusdt 64089.70 64113.98 64089.69 64094.36 1.94267 64086.57 n
26-06-22 14:01:00 btcusdt 64116.44 64124.00 64089.68 64089.69 2.67636 64086.75 n
26-06-22 14:00:00 btcusdt 64100.01 64116.43 64088.64 64116.43 12.82735 64093.69 n
26-06-22 13:59:00 btcusdt 64104.00 64116.44 64100.01 64100.02 5.63007 64096.95 n
26-06-22 13:58:00 btcusdt 64100.00 64104.00 64094.00 64104.00 4.72884 64115.26 n
26-06-22 13:57:00 btcusdt 64076.00 64100.00 64076.00 64099.99 3.00576 64116.20 g1
26-06-22 13:56:00 btcusdt 64082.00 64082.01 64076.00 64076.00 1.37447 64117.27 n
26-06-22 13:55:00 btcusdt 64088.65 64088.65 64082.00 64082.00 2.28246 64117.29 n
26-06-22 13:54:00 btcusdt 64054.80 64088.65 64054.80 64088.64 2.97158 64116.72 n
26-06-22 13:53:00 btcusdt 64059.99 64060.00 64040.00 64054.79 2.89695 64116.90 n
26-06-22 13:52:00 btcusdt 64062.01 64062.01 64054.00 64060.00 1.44395 64116.99 n
26-06-22 13:51:00 btcusdt 64078.17 64084.00 64062.00 64062.00 1.81674 64116.49 n
26-06-22 13:50:00 btcusdt 64063.49 64081.39 64063.48 64078.18 3.04374 64116.15 n
26-06-22 13:49:00 btcusdt 64050.01 64063.49 64050.00 64063.48 1.30349 64116.10 n
26-06-22 13:48:00 btcusdt 64070.00 64070.00 64050.00 64050.00 1.93327 64115.60 n
26-06-22 13:47:00 btcusdt 64045.99 64070.00 64044.00 64070.00 3.23003 64115.55 n
26-06-22 13:46:00 btcusdt 63999.98 64056.24 63992.00 64046.00 7.34739 64115.65 n
26-06-22 13:45:00 btcusdt 63958.55 64000.00 63958.54 63999.98 2.40090 64116.56 n
26-06-22 13:44:00 btcusdt 63996.44 63996.45 63958.54 63958.54 2.26736 64117.00 n
26-06-22 13:43:00 btcusdt 63979.99 64011.88 63979.98 63996.45 11.40143 64117.32 n
26-06-22 13:42:00 btcusdt 63966.01 63979.99 63966.00 63979.99 2.69707 64116.08 n
26-06-22 13:41:00 btcusdt 63990.00 63997.61 63966.00 63966.00 5.28555 64108.22 n
26-06-22 13:40:00 btcusdt 64010.00 64018.69 63990.00 63990.01 2.95395 64109.76 n
26-06-22 13:39:00 btcusdt 64022.00 64022.01 64008.00 64010.01 2.09199 64111.09 n
26-06-22 13:38:00 btcusdt 64008.00 64024.00 64008.00 64022.00 1.46329 64112.09 n
26-06-22 13:37:00 btcusdt 64057.99 64057.99 64004.20 64008.01 4.22091 64112.63 n
26-06-22 13:36:00 btcusdt 64016.01 64058.00 64016.00 64058.00 6.50785 64113.86 n
26-06-22 13:35:00 btcusdt 64012.00 64026.30 64012.00 64016.00 1.58508 64115.28 n
26-06-22 13:34:00 btcusdt 64022.00 64025.51 64012.00 64012.00 2.98388 64116.41 n
26-06-22 13:33:00 btcusdt 63999.99 64022.00 63986.00 64022.00 3.60694 64117.29 n
26-06-22 13:32:00 btcusdt 63984.01 64000.00 63984.01 64000.00 1.23283 64120.44 n
26-06-22 13:31:00 btcusdt 64018.65 64018.65 63984.01 63984.01 2.41546 64121.99 n
26-06-22 13:30:00 btcusdt 63968.88 64018.66 63968.88 64018.65 6.72544 64127.48 n
26-06-22 13:29:00 btcusdt 63970.55 63974.00 63966.00 63968.88 1.42874 64134.65 n
26-06-22 13:28:00 btcusdt 63938.00 63972.00 63934.03 63970.54 3.65443 64135.78 n
26-06-22 13:27:00 btcusdt 63958.34 63958.34 63934.03 63938.01 5.46674 64136.75 n
26-06-22 13:26:00 btcusdt 63956.00 63977.55 63954.84 63958.34 6.89489 64138.40 n
26-06-22 13:25:00 btcusdt 64024.05 64024.05 63956.01 63956.01 5.21661 64140.60 n
26-06-22 13:24:00 btcusdt 63991.48 64024.06 63988.00 64024.06 5.41387 64144.90 n
26-06-22 13:23:00 btcusdt 63999.99 64013.43 63991.48 63991.48 5.89242 64145.92 n
26-06-22 13:22:00 btcusdt 63967.63 63999.99 63967.63 63999.99 3.74751 64147.35 n
26-06-22 13:21:00 btcusdt 63969.99 63970.00 63952.00 63967.64 4.33559 64148.93 n
26-06-22 13:20:00 btcusdt 63902.00 63973.46 63902.00 63969.99 4.02436 64151.66 n
26-06-22 13:19:00 btcusdt 64001.99 64002.00 63902.00 63902.01 14.52147 64152.92 n
26-06-22 13:18:00 btcusdt 63986.00 64002.00 63982.28 64002.00 2.63078 64156.23 n
26-06-22 13:17:00 btcusdt 63988.01 64013.64 63983.96 63986.01 4.97821 64157.09 n
26-06-22 13:16:00 btcusdt 63983.99 64013.89 63983.99 63988.01 7.10604 64159.42 n
26-06-22 13:15:00 btcusdt 63970.00 63984.00 63962.00 63983.99 2.82390 64161.67 n
26-06-22 13:14:00 btcusdt 64008.01 64017.87 63970.00 63970.00 4.94086 64165.38 n
26-06-22 13:13:00 btcusdt 63990.00 64010.00 63989.99 64008.01 4.48726 64166.83 n
26-06-22 13:12:00 btcusdt 63970.00 63990.00 63961.28 63990.00 14.23388 64168.69 n
26-06-22 13:11:00 btcusdt 63980.60 63985.85 63948.53 63970.00 9.05094 64172.46 n
26-06-22 13:10:00 btcusdt 63950.00 63982.00 63939.05 63980.59 6.55312 64175.42 n
26-06-22 13:09:00 btcusdt 63961.72 63965.56 63950.00 63950.00 7.72957 64178.41 n
26-06-22 13:08:00 btcusdt 63945.98 63966.00 63934.00 63961.73 4.00852 64180.71 n
26-06-22 13:07:00 btcusdt 63956.01 63982.00 63945.98 63945.99 4.74551 64183.04 n
26-06-22 13:06:00 btcusdt 63953.91 63964.00 63923.73 63956.01 5.16772 64185.24 n
26-06-22 13:05:00 btcusdt 64011.12 64011.12 63945.48 63953.91 5.15010 64188.66 n
26-06-22 13:04:00 btcusdt 63969.99 64011.12 63969.17 64011.11 11.22504 64192.05 n
26-06-22 13:03:00 btcusdt 63942.63 63970.00 63891.99 63970.00 12.07122 64194.28 n
26-06-22 13:02:00 btcusdt 63911.99 63964.00 63876.00 63942.64 31.31838 64198.56 n
26-06-22 13:01:00 btcusdt 63904.01 63914.00 63868.41 63911.99 12.58620 64207.75 n
26-06-22 13:00:00 btcusdt 63974.01 63987.28 63904.00 63904.01 13.19887 64212.90 n
26-06-22 12:59:00 btcusdt 63989.80 63990.00 63974.00 63974.01 6.90355 64219.24 n
26-06-22 12:58:00 btcusdt 63944.00 63989.81 63944.00 63989.80 7.83234 64223.42 n
26-06-22 12:57:00 btcusdt 63919.97 63965.99 63919.96 63944.00 9.27255 64228.48 n
26-06-22 12:56:00 btcusdt 64020.01 64020.01 63919.96 63919.97 87.79393 64231.94 n
26-06-22 12:55:00 btcusdt 64128.01 64128.01 64020.00 64020.00 15.85719 64258.63 n
26-06-22 12:54:00 btcusdt 64134.01 64136.43 64124.80 64128.01 3.06456 64266.40 n
26-06-22 12:53:00 btcusdt 64132.00 64138.00 64130.00 64134.01 2.44100 64267.28 n
26-06-22 12:52:00 btcusdt 64122.00 64147.69 64121.88 64132.01 4.24452 64268.65 n
26-06-22 12:51:00 btcusdt 64122.00 64133.99 64098.18 64121.99 7.28064 64270.11 n
26-06-22 12:50:00 btcusdt 64186.01 64209.44 64120.00 64122.00 38.30679 64272.07 n
26-06-22 12:49:00 btcusdt 64181.76 64204.00 64181.76 64186.01 4.36497 64278.53 n
26-06-22 12:48:00 btcusdt 64142.00 64181.77 64142.00 64181.76 3.53883 64279.98 n
26-06-22 12:47:00 btcusdt 64140.00 64152.69 64118.63 64142.00 9.36321 64282.17 n
26-06-22 12:46:00 btcusdt 64150.01 64168.00 64139.88 64140.01 5.31354 64286.10 n
26-06-22 12:45:00 btcusdt 64178.00 64195.00 64150.00 64150.00 8.12982 64288.11 n
26-06-22 12:44:00 btcusdt 64184.39 64184.39 64166.00 64177.99 5.03940 64290.59 n
26-06-22 12:43:00 btcusdt 64194.51 64210.00 64184.38 64184.39 2.16057 64293.63 n
26-06-22 12:42:00 btcusdt 64228.71 64228.71 64194.50 64194.50 1.68726 64295.56 n
26-06-22 12:41:00 btcusdt 64247.88 64247.88 64228.70 64228.70 3.69445 64298.40 n
26-06-22 12:40:00 btcusdt 64234.00 64249.99 64225.38 64247.88 1.90357 64312.55 n
26-06-22 12:39:00 btcusdt 64248.66 64256.00 64234.00 64234.00 2.46128 64323.27 n
26-06-22 12:38:00 btcusdt 64223.63 64262.00 64214.00 64248.66 2.67865 64326.08 n
26-06-22 12:37:00 btcusdt 64226.00 64226.01 64190.08 64223.64 4.78291 64328.27 n
26-06-22 12:36:00 btcusdt 64257.99 64258.00 64226.00 64226.00 6.82279 64340.19 n
26-06-22 12:35:00 btcusdt 64274.00 64274.01 64237.05 64257.99 9.71852 64344.10 n
26-06-22 12:34:00 btcusdt 64283.74 64284.51 64244.01 64274.01 12.52226 64379.01 n
26-06-22 12:33:00 btcusdt 64384.52 64384.52 64271.21 64283.74 64.94015 64383.39 n
26-06-22 12:32:00 btcusdt 64422.22 64440.00 64382.01 64384.53 5.39540 64389.41 d1
26-06-22 12:31:00 btcusdt 64327.99 64422.23 64327.99 64422.23 7.29946 64390.21 n
26-06-22 12:30:00 btcusdt 64281.99 64341.71 64281.99 64327.99 5.84087 64392.37 n
26-06-22 12:29:00 btcusdt 64286.01 64289.23 64274.00 64281.99 2.94227 64394.54 n
26-06-22 12:28:00 btcusdt 64246.00 64294.00 64240.56 64286.01 6.82602 64395.72 n
26-06-22 12:27:00 btcusdt 64294.02 64316.00 64246.00 64246.00 9.28663 64396.73 n
26-06-22 12:26:00 btcusdt 64454.00 64459.44 64294.01 64294.02 11.06164 64398.95 d1
26-06-22 12:25:00 btcusdt 64368.00 64454.00 64368.00 64454.00 13.28548 64400.63 g1
26-06-22 12:24:00 btcusdt 64330.00 64368.00 64303.40 64368.00 10.15739 64401.31 n
26-06-22 12:23:00 btcusdt 64273.99 64330.00 64272.00 64329.99 5.37867 64403.53 n
26-06-22 12:22:00 btcusdt 64270.01 64274.00 64244.29 64274.00 6.35954 64405.41 n
26-06-22 12:21:00 btcusdt 64288.40 64288.40 64270.00 64270.01 0.84400 64410.45 n
26-06-22 12:20:00 btcusdt 64315.13 64336.00 64288.39 64288.39 25.15542 64411.80 n
26-06-22 12:19:00 btcusdt 64289.76 64341.01 64278.01 64315.13 12.50443 64415.00 n
26-06-22 12:18:00 btcusdt 64220.01 64297.59 64220.00 64289.76 92.69885 64416.61 n
26-06-22 12:17:00 btcusdt 64230.00 64242.78 64208.00 64220.01 6.93254 64430.01 n
26-06-22 12:16:00 btcusdt 64146.00 64230.00 64145.98 64229.99 10.06764 64430.96 n
26-06-22 12:15:00 btcusdt 64052.01 64146.00 64052.00 64146.00 13.86301 64433.91 n
26-06-22 12:14:00 btcusdt 64146.00 64146.00 64052.00 64052.01 17.57111 64439.07 n
26-06-22 12:13:00 btcusdt 64115.88 64146.00 64104.05 64146.00 3.17347 64446.82 n
26-06-22 12:12:00 btcusdt 64068.00 64115.88 64068.00 64115.88 6.13802 64462.32 n
26-06-22 12:11:00 btcusdt 64069.99 64074.98 64065.35 64068.00 11.46887 64469.38 n
26-06-22 12:10:00 btcusdt 64076.40 64076.40 64024.00 64070.00 6.75219 64479.79 n
26-06-22 12:09:00 btcusdt 64030.01 64076.41 64026.00 64076.41 2.96175 64484.28 n
26-06-22 12:08:00 btcusdt 64056.00 64056.00 64000.00 64030.00 6.22468 64487.85 n
26-06-22 12:07:00 btcusdt 64080.00 64082.00 64050.00 64055.99 3.07611 64495.95 n
26-06-22 12:06:00 btcusdt 64128.01 64128.01 64080.00 64080.01 3.99454 64517.98 n
26-06-22 12:05:00 btcusdt 64149.14 64160.00 64128.00 64128.01 10.17154 64517.18 n
26-06-22 12:04:00 btcusdt 64092.11 64150.00 64090.00 64149.14 7.78051 64517.87 n
26-06-22 12:03:00 btcusdt 64110.18 64166.00 64084.01 64092.11 9.67728 64512.69 n
26-06-22 12:02:00 btcusdt 63944.13 64110.18 63944.12 64110.18 41.62888 64503.71 n
26-06-22 12:01:00 btcusdt 64177.71 64177.71 63894.98 63944.13 78.28047 64514.54 n
26-06-22 12:00:00 btcusdt 64258.00 64262.15 64177.71 64177.71 9.56934 64536.54 n
26-06-22 11:59:00 btcusdt 64259.30 64274.01 64250.00 64257.99 7.19329 64534.79 n
26-06-22 11:58:00 btcusdt 64274.01 64274.01 64256.08 64259.31 5.63566 64524.34 n
26-06-22 11:57:00 btcusdt 64297.36 64298.00 64274.00 64274.01 2.58387 64523.84 n
26-06-22 11:56:00 btcusdt 64296.00 64304.00 64292.00 64297.36 5.07232 64523.22 n
26-06-22 11:55:00 btcusdt 64297.99 64327.02 64292.00 64296.01 5.48974 64523.02 n
26-06-22 11:54:00 btcusdt 64282.00 64298.00 64274.95 64297.99 6.02994 64521.05 n
26-06-22 11:53:00 btcusdt 64294.00 64314.00 64276.00 64282.00 3.71795 64511.63 n
26-06-22 11:52:00 btcusdt 64312.00 64321.54 64284.00 64294.01 16.57592 64510.92 n
26-06-22 11:51:00 btcusdt 64293.19 64340.00 64287.85 64312.01 7.97239 64512.43 n
26-06-22 11:50:00 btcusdt 64405.99 64406.00 64293.16 64293.19 27.84849 64510.88 n
26-06-22 11:49:00 btcusdt 64428.01 64428.01 64395.11 64406.00 25.87972 64511.52 n
26-06-22 11:48:00 btcusdt 64440.01 64447.16 64425.00 64428.01 3.48897 64511.77 n
26-06-22 11:47:00 btcusdt 64466.00 64466.00 64436.00 64440.01 1.46397 64510.63 n
26-06-22 11:46:00 btcusdt 64444.37 64474.00 64444.37 64466.01 2.48913 64502.25 n
26-06-22 11:45:00 btcusdt 64490.00 64496.00 64444.36 64444.36 3.97147 64499.95 n
26-06-22 11:44:00 btcusdt 64525.99 64526.00 64483.44 64489.99 11.24528 64498.51 d1
26-06-22 11:43:00 btcusdt 64520.00 64526.00 64505.60 64526.00 1.15168 64491.17 n
26-06-22 11:42:00 btcusdt 64545.99 64553.60 64520.00 64520.00 1.94146 64487.70 n
26-06-22 11:41:00 btcusdt 64580.77 64580.77 64540.00 64545.99 2.89272 64484.52 n
26-06-22 11:40:00 btcusdt 64549.04 64584.00 64544.64 64580.77 5.40841 64481.96 n
26-06-22 11:39:00 btcusdt 64524.01 64549.03 64520.00 64549.03 1.53030 64480.12 n
26-06-22 11:38:00 btcusdt 64530.01 64535.88 64523.10 64524.01 1.38285 64477.30 n
26-06-22 11:37:00 btcusdt 64536.01 64548.00 64530.00 64530.00 1.42363 64472.68 n
26-06-22 11:36:00 btcusdt 64469.52 64542.00 64469.51 64536.00 4.92884 64472.06 n
26-06-22 11:35:00 btcusdt 64502.00 64518.00 64469.51 64469.51 4.08301 64468.62 n
26-06-22 11:34:00 btcusdt 64562.00 64562.00 64499.95 64501.99 10.03956 64467.15 n