BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 01:30:00 btcusdt 68274.37 68279.43 68228.21 68228.22 6.09698 68429.19 n
26-02-22 01:29:00 btcusdt 68219.50 68276.90 68218.62 68274.36 13.76404 68430.55 n
26-02-22 01:28:00 btcusdt 68231.88 68249.00 68204.46 68219.51 14.72882 68433.66 n
26-02-22 01:27:00 btcusdt 68184.42 68231.88 68183.08 68231.88 9.60162 68437.98 n
26-02-22 01:26:00 btcusdt 68147.54 68184.42 68101.78 68184.41 13.37350 68440.69 n
26-02-22 01:25:00 btcusdt 68191.32 68197.54 68147.53 68147.54 3.84249 68447.32 n
26-02-22 01:24:00 btcusdt 68157.42 68191.32 68129.91 68191.31 7.30454 68451.71 n
26-02-22 01:23:00 btcusdt 68191.39 68191.39 68141.13 68157.42 16.73414 68454.48 n
26-02-22 01:22:00 btcusdt 68214.32 68255.09 68160.18 68191.76 65.57854 68459.79 n
26-02-22 01:21:00 btcusdt 68279.43 68279.43 68193.69 68214.32 29.85236 68479.37 n
26-02-22 01:20:00 btcusdt 68262.36 68279.43 68256.30 68279.42 3.15552 68488.34 n
26-02-22 01:19:00 btcusdt 68297.85 68297.85 68262.35 68262.35 2.90183 68489.48 n
26-02-22 01:18:00 btcusdt 68254.61 68324.02 68254.61 68297.85 10.42238 68490.22 n
26-02-22 01:17:00 btcusdt 68281.04 68281.04 68219.50 68254.62 26.79295 68492.57 n
26-02-22 01:16:00 btcusdt 68329.42 68344.78 68276.80 68281.04 14.51092 68500.20 n
26-02-22 01:15:00 btcusdt 68356.77 68356.77 68322.60 68329.43 8.64896 68504.37 n
26-02-22 01:14:00 btcusdt 68405.93 68405.93 68356.77 68356.78 9.26866 68509.08 n
26-02-22 01:13:00 btcusdt 68384.51 68425.70 68384.51 68405.92 2.63376 68511.12 n
26-02-22 01:12:00 btcusdt 68401.71 68401.71 68373.26 68384.51 3.07297 68511.47 n
26-02-22 01:11:00 btcusdt 68412.48 68412.48 68401.70 68401.70 1.88744 68510.88 n
26-02-22 01:10:00 btcusdt 68421.01 68421.01 68401.70 68412.47 9.59420 68510.61 n
26-02-22 01:09:00 btcusdt 68384.54 68421.04 68380.67 68421.01 11.20037 68511.37 n
26-02-22 01:08:00 btcusdt 68366.98 68384.54 68360.60 68384.54 6.21784 68511.76 n
26-02-22 01:07:00 btcusdt 68369.84 68369.84 68309.16 68366.98 38.96096 68507.21 n
26-02-22 01:06:00 btcusdt 68404.01 68404.01 68341.40 68369.83 12.95308 68513.23 n
26-02-22 01:05:00 btcusdt 68402.41 68407.48 68379.66 68404.00 7.56944 68515.31 n
26-02-22 01:04:00 btcusdt 68440.32 68449.93 68402.40 68402.41 5.66532 68516.66 n
26-02-22 01:03:00 btcusdt 68414.38 68440.33 68384.35 68440.32 6.43319 68517.21 n
26-02-22 01:02:00 btcusdt 68424.75 68463.36 68362.00 68414.38 29.72392 68518.86 n
26-02-22 01:01:00 btcusdt 68607.37 68607.37 68414.64 68424.75 64.86625 68523.82 d1
26-02-22 01:00:00 btcusdt 68615.01 68630.76 68607.36 68607.37 6.96045 68513.33 n
26-02-22 00:59:00 btcusdt 68657.67 68657.67 68615.00 68615.00 5.01414 68512.33 n
26-02-22 00:58:00 btcusdt 68624.79 68657.69 68624.78 68657.66 6.33201 68511.22 n
26-02-22 00:57:00 btcusdt 68633.53 68633.54 68624.78 68624.79 4.52088 68509.94 n
26-02-22 00:56:00 btcusdt 68611.78 68642.47 68611.78 68633.54 7.49603 68509.23 n
26-02-22 00:55:00 btcusdt 68619.20 68619.21 68611.78 68611.79 1.26666 68507.30 n
26-02-22 00:54:00 btcusdt 68618.83 68619.21 68618.83 68619.21 1.07185 68506.13 n
26-02-22 00:53:00 btcusdt 68637.61 68637.61 68603.39 68618.83 6.41895 68505.56 n
26-02-22 00:52:00 btcusdt 68647.99 68648.70 68636.95 68637.61 7.56346 68504.63 n
26-02-22 00:51:00 btcusdt 68644.76 68648.00 68641.68 68647.99 4.99960 68501.88 n
26-02-22 00:50:00 btcusdt 68663.69 68663.69 68644.75 68644.75 3.44214 68500.67 n
26-02-22 00:49:00 btcusdt 68652.66 68696.63 68644.73 68663.69 19.85816 68499.46 n
26-02-22 00:48:00 btcusdt 68654.17 68654.18 68634.00 68652.67 6.56156 68495.43 n
26-02-22 00:47:00 btcusdt 68610.26 68675.00 68610.25 68654.18 12.92399 68493.43 n
26-02-22 00:46:00 btcusdt 68632.36 68632.37 68594.74 68610.25 6.92470 68490.54 n
26-02-22 00:45:00 btcusdt 68631.72 68641.35 68613.13 68632.37 2.91163 68483.76 n
26-02-22 00:44:00 btcusdt 68640.80 68683.90 68614.68 68631.72 16.16268 68483.03 n
26-02-22 00:43:00 btcusdt 68566.17 68698.70 68566.17 68640.80 37.64463 68479.94 n
26-02-22 00:42:00 btcusdt 68543.67 68566.18 68543.67 68566.18 11.51700 68473.56 n
26-02-22 00:41:00 btcusdt 68527.99 68543.69 68527.99 68543.68 2.96881 68472.08 n
26-02-22 00:40:00 btcusdt 68512.94 68528.00 68512.94 68528.00 3.17540 68470.92 n
26-02-22 00:39:00 btcusdt 68537.70 68549.89 68512.93 68512.94 13.32710 68468.57 n
26-02-22 00:38:00 btcusdt 68506.13 68537.70 68498.49 68537.69 12.88539 68467.31 n
26-02-22 00:37:00 btcusdt 68493.56 68506.13 68492.98 68506.13 6.91888 68465.93 n
26-02-22 00:36:00 btcusdt 68500.86 68500.87 68470.74 68493.56 9.96914 68464.99 n
26-02-22 00:35:00 btcusdt 68526.00 68526.00 68496.16 68500.87 11.44832 68464.31 n
26-02-22 00:34:00 btcusdt 68517.28 68526.00 68510.01 68526.00 10.13740 68463.41 n
26-02-22 00:33:00 btcusdt 68490.58 68526.00 68490.57 68517.29 11.55616 68462.37 n
26-02-22 00:32:00 btcusdt 68423.31 68508.00 68423.29 68490.58 18.59374 68461.12 n
26-02-22 00:31:00 btcusdt 68454.50 68454.51 68423.30 68423.31 15.20193 68460.58 n
26-02-22 00:30:00 btcusdt 68453.61 68455.82 68417.00 68454.50 16.31933 68459.93 n
26-02-22 00:29:00 btcusdt 68460.00 68460.01 68453.60 68453.61 7.48976 68459.76 d1
26-02-22 00:28:00 btcusdt 68463.94 68463.95 68457.55 68460.01 5.99562 68459.50 n
26-02-22 00:27:00 btcusdt 68481.55 68481.56 68463.94 68463.95 10.39246 68458.41 n
26-02-22 00:26:00 btcusdt 68528.61 68528.62 68481.55 68481.56 5.96450 68457.67 n
26-02-22 00:25:00 btcusdt 68528.61 68528.62 68528.61 68528.61 2.12954 68457.05 n
26-02-22 00:24:00 btcusdt 68546.81 68546.82 68528.60 68528.62 2.89911 68456.59 n
26-02-22 00:23:00 btcusdt 68515.85 68546.82 68515.84 68546.81 2.20385 68455.25 n
26-02-22 00:22:00 btcusdt 68553.44 68553.44 68515.81 68515.84 2.65535 68454.72 n
26-02-22 00:21:00 btcusdt 68534.01 68553.44 68534.00 68553.43 1.95145 68454.28 n
26-02-22 00:20:00 btcusdt 68542.89 68546.00 68533.99 68534.00 2.21969 68453.79 n
26-02-22 00:19:00 btcusdt 68547.84 68547.85 68528.60 68542.88 2.69907 68452.77 n
26-02-22 00:18:00 btcusdt 68516.28 68570.00 68516.28 68547.85 5.71838 68451.88 n
26-02-22 00:17:00 btcusdt 68504.09 68542.41 68504.08 68516.28 4.74529 68450.95 n
26-02-22 00:16:00 btcusdt 68504.08 68504.09 68477.15 68504.08 3.12342 68450.20 n
26-02-22 00:15:00 btcusdt 68489.47 68512.95 68489.47 68504.08 6.00847 68449.70 n
26-02-22 00:14:00 btcusdt 68512.21 68512.22 68489.47 68489.47 2.69321 68449.14 n
26-02-22 00:13:00 btcusdt 68470.01 68520.10 68470.01 68512.21 7.12214 68448.35 n
26-02-22 00:12:00 btcusdt 68473.08 68479.72 68467.60 68470.00 7.30570 68446.41 n
26-02-22 00:11:00 btcusdt 68454.35 68473.08 68454.35 68473.08 3.15571 68445.59 n
26-02-22 00:10:00 btcusdt 68481.78 68481.79 68451.35 68454.35 2.25192 68444.96 n
26-02-22 00:09:00 btcusdt 68468.14 68481.79 68468.13 68481.79 6.55437 68444.32 n
26-02-22 00:08:00 btcusdt 68468.13 68468.14 68460.77 68468.13 1.65605 68443.34 n
26-02-22 00:07:00 btcusdt 68446.55 68480.31 68446.54 68468.13 6.24746 68439.46 n
26-02-22 00:06:00 btcusdt 68441.60 68446.55 68425.60 68446.55 3.85126 68438.44 n
26-02-22 00:05:00 btcusdt 68440.30 68448.24 68438.84 68441.60 1.79045 68436.29 n
26-02-22 00:04:00 btcusdt 68425.61 68453.57 68422.32 68440.30 10.31377 68433.50 g1
26-02-22 00:03:00 btcusdt 68472.80 68472.80 68425.60 68425.61 2.48701 68431.39 d1
26-02-22 00:02:00 btcusdt 68458.26 68477.97 68458.25 68472.81 3.39374 68429.97 n
26-02-22 00:01:00 btcusdt 68460.92 68464.40 68448.01 68458.25 3.79326 68429.62 n
26-02-22 00:00:00 btcusdt 68450.01 68468.98 68450.00 68460.93 3.70072 68429.29 n
26-02-21 23:59:00 btcusdt 68481.01 68481.02 68446.30 68450.01 3.31813 68428.82 n
26-02-21 23:58:00 btcusdt 68473.43 68481.02 68461.52 68481.01 1.84861 68428.05 n
26-02-21 23:57:00 btcusdt 68454.70 68477.62 68454.27 68473.42 4.23142 68427.16 n
26-02-21 23:56:00 btcusdt 68438.01 68464.31 68438.01 68454.70 5.45756 68425.86 n
26-02-21 23:55:00 btcusdt 68501.36 68501.36 68438.00 68438.00 7.82725 68425.41 n
26-02-21 23:54:00 btcusdt 68509.15 68509.15 68461.09 68501.36 4.57085 68424.35 n
26-02-21 23:53:00 btcusdt 68556.78 68556.78 68509.15 68509.15 2.96700 68423.04 n
26-02-21 23:52:00 btcusdt 68553.94 68586.48 68545.12 68556.77 7.13318 68420.87 n
26-02-21 23:51:00 btcusdt 68522.54 68556.02 68522.53 68553.93 5.16952 68419.39 n
26-02-21 23:50:00 btcusdt 68480.43 68522.54 68480.42 68522.54 2.55099 68418.47 n
26-02-21 23:49:00 btcusdt 68490.01 68490.02 68468.00 68480.42 3.09855 68417.68 n
26-02-21 23:48:00 btcusdt 68548.55 68548.55 68490.01 68490.02 6.15023 68417.21 n
26-02-21 23:47:00 btcusdt 68520.10 68556.74 68519.65 68548.55 8.22309 68416.11 n
26-02-21 23:46:00 btcusdt 68533.82 68533.83 68505.08 68520.09 4.23895 68414.81 n
26-02-21 23:45:00 btcusdt 68541.68 68556.36 68532.30 68533.82 23.22245 68414.10 n
26-02-21 23:44:00 btcusdt 68535.92 68556.74 68532.30 68541.67 32.22269 68410.32 n
26-02-21 23:43:00 btcusdt 68499.99 68551.54 68499.99 68535.92 7.63442 68405.32 n
26-02-21 23:42:00 btcusdt 68500.00 68500.01 68495.29 68500.00 2.51493 68404.03 n
26-02-21 23:41:00 btcusdt 68544.31 68544.31 68500.00 68500.01 6.09181 68403.35 n
26-02-21 23:40:00 btcusdt 68530.40 68544.75 68530.39 68544.31 2.88944 68399.99 n
26-02-21 23:39:00 btcusdt 68500.01 68530.40 68493.85 68530.39 9.79849 68398.53 n
26-02-21 23:38:00 btcusdt 68474.29 68500.03 68474.29 68500.02 7.82593 68396.62 n
26-02-21 23:37:00 btcusdt 68495.20 68503.13 68474.29 68474.30 6.10261 68395.53 n
26-02-21 23:36:00 btcusdt 68513.12 68513.13 68463.45 68494.95 9.95580 68394.56 n
26-02-21 23:35:00 btcusdt 68540.81 68558.65 68486.96 68513.13 36.57853 68391.99 n
26-02-21 23:34:00 btcusdt 68573.34 68624.40 68540.81 68540.81 43.31562 68386.27 n
26-02-21 23:33:00 btcusdt 68528.61 68573.34 68505.72 68573.33 14.06327 68375.95 n
26-02-21 23:32:00 btcusdt 68520.10 68528.61 68497.01 68528.61 5.55018 68371.17 n
26-02-21 23:31:00 btcusdt 68429.99 68550.01 68429.99 68520.09 85.03763 68368.40 n
26-02-21 23:30:00 btcusdt 68432.80 68439.68 68415.71 68429.99 5.63865 68349.52 n
26-02-21 23:29:00 btcusdt 68450.74 68450.75 68432.80 68432.80 2.73954 68346.50 n
26-02-21 23:28:00 btcusdt 68400.01 68465.84 68396.00 68450.75 10.57431 68345.50 n
26-02-21 23:27:00 btcusdt 68484.36 68484.36 68400.00 68400.01 66.92764 68337.55 n
26-02-21 23:26:00 btcusdt 68522.30 68525.53 68484.35 68484.35 7.44951 68327.60 n
26-02-21 23:25:00 btcusdt 68500.00 68571.99 68476.89 68522.31 29.56452 68323.53 n
26-02-21 23:24:00 btcusdt 68520.10 68612.76 68486.88 68499.99 29.44492 68314.60 n
26-02-21 23:23:00 btcusdt 68528.97 68542.99 68490.92 68520.09 15.64995 68304.49 n
26-02-21 23:22:00 btcusdt 68568.44 68602.08 68518.32 68528.96 36.78980 68298.51 n
26-02-21 23:21:00 btcusdt 68465.49 68644.00 68423.21 68568.44 99.69548 68282.58 n
26-02-21 23:20:00 btcusdt 68243.30 68480.00 68234.32 68465.48 118.47785 68231.19 n
26-02-21 23:19:00 btcusdt 68226.56 68243.31 68226.55 68243.30 1.79023 68182.33 n
26-02-21 23:18:00 btcusdt 68231.91 68236.56 68225.15 68226.56 2.71029 68180.76 n
26-02-21 23:17:00 btcusdt 68233.99 68234.00 68219.50 68231.91 2.41862 68180.05 n
26-02-21 23:16:00 btcusdt 68226.87 68234.00 68226.87 68233.99 1.15746 68177.84 n
26-02-21 23:15:00 btcusdt 68267.99 68267.99 68219.23 68226.88 5.21137 68175.91 n
26-02-21 23:14:00 btcusdt 68227.11 68268.00 68224.52 68267.99 5.03607 68174.20 n
26-02-21 23:13:00 btcusdt 68240.15 68247.02 68227.10 68227.10 2.03817 68171.48 n
26-02-21 23:12:00 btcusdt 68230.85 68240.15 68230.84 68240.15 1.45212 68168.86 n
26-02-21 23:11:00 btcusdt 68234.14 68234.14 68211.75 68230.84 8.09938 68162.86 n
26-02-21 23:10:00 btcusdt 68245.87 68245.87 68234.13 68234.13 2.79552 68157.97 n
26-02-21 23:09:00 btcusdt 68219.51 68245.87 68218.58 68245.86 3.54086 68156.62 n
26-02-21 23:08:00 btcusdt 68199.99 68221.85 68199.99 68219.50 4.93621 68155.05 n
26-02-21 23:07:00 btcusdt 68200.00 68204.40 68199.99 68200.00 4.66245 68151.38 n
26-02-21 23:06:00 btcusdt 68220.00 68220.00 68180.53 68199.99 4.80362 68150.15 n
26-02-21 23:05:00 btcusdt 68215.71 68259.99 68211.22 68220.00 27.89383 68148.67 n
26-02-21 23:04:00 btcusdt 68215.70 68215.71 68215.70 68215.70 1.68077 68141.47 n
26-02-21 23:03:00 btcusdt 68220.96 68220.96 68215.70 68215.70 3.98838 68140.07 n
26-02-21 23:02:00 btcusdt 68230.54 68230.55 68215.69 68220.96 5.75219 68138.48 n
26-02-21 23:01:00 btcusdt 68244.06 68244.06 68230.54 68230.55 2.95619 68135.40 n
26-02-21 23:00:00 btcusdt 68259.99 68260.00 68244.05 68244.06 5.05241 68133.24 n
26-02-21 22:59:00 btcusdt 68244.08 68260.00 68244.08 68259.99 11.78047 68129.94 n
26-02-21 22:58:00 btcusdt 68222.38 68244.09 68222.37 68244.08 2.95785 68123.54 n
26-02-21 22:57:00 btcusdt 68209.24 68226.28 68209.23 68222.37 3.29133 68120.37 n
26-02-21 22:56:00 btcusdt 68209.22 68209.24 68209.22 68209.23 3.15951 68118.87 n
26-02-21 22:55:00 btcusdt 68202.41 68209.25 68202.41 68209.22 2.06326 68116.39 n
26-02-21 22:54:00 btcusdt 68231.13 68231.14 68202.41 68202.42 1.99683 68114.95 n
26-02-21 22:53:00 btcusdt 68231.69 68231.69 68231.13 68231.13 2.40207 68102.94 n
26-02-21 22:52:00 btcusdt 68232.27 68239.73 68229.36 68231.68 3.53783 68101.07 n
26-02-21 22:51:00 btcusdt 68241.84 68241.85 68232.27 68232.27 1.48679 68099.15 n
26-02-21 22:50:00 btcusdt 68216.79 68241.85 68216.79 68241.85 4.89606 68096.83 n
26-02-21 22:49:00 btcusdt 68197.99 68216.80 68197.99 68216.80 1.85327 68094.25 n
26-02-21 22:48:00 btcusdt 68197.99 68198.00 68197.99 68198.00 1.15043 68091.63 n
26-02-21 22:47:00 btcusdt 68167.62 68198.00 68167.61 68197.99 4.14327 68090.44 n
26-02-21 22:46:00 btcusdt 68167.61 68167.62 68167.61 68167.62 2.23544 68086.99 n
26-02-21 22:45:00 btcusdt 68167.62 68167.62 68167.61 68167.62 1.38742 68086.69 n
26-02-21 22:44:00 btcusdt 68172.42 68172.42 68167.61 68167.61 1.14645 68086.92 n
26-02-21 22:43:00 btcusdt 68189.87 68189.87 68172.41 68172.42 4.13793 68086.87 n
26-02-21 22:42:00 btcusdt 68189.86 68189.87 68189.86 68189.86 1.39477 68086.39 n
26-02-21 22:41:00 btcusdt 68189.87 68189.87 68189.86 68189.86 0.97708 68086.27 n
26-02-21 22:40:00 btcusdt 68209.23 68209.23 68189.86 68189.87 1.22436 68086.15 n
26-02-21 22:39:00 btcusdt 68186.07 68209.24 68181.40 68209.23 3.43418 68085.87 n
26-02-21 22:38:00 btcusdt 68196.63 68196.63 68186.07 68186.08 2.57824 68085.02 n
26-02-21 22:37:00 btcusdt 68205.99 68206.00 68196.62 68196.63 1.66329 68084.66 n
26-02-21 22:36:00 btcusdt 68192.84 68206.00 68192.84 68206.00 1.75954 68084.33 n
26-02-21 22:35:00 btcusdt 68197.87 68197.87 68186.07 68192.85 1.44261 68084.31 n
26-02-21 22:34:00 btcusdt 68206.00 68206.01 68197.86 68197.87 0.98635 68084.01 n
26-02-21 22:33:00 btcusdt 68208.95 68215.15 68206.00 68206.01 2.81716 68083.83 n
26-02-21 22:32:00 btcusdt 68231.32 68231.33 68194.06 68208.96 6.74314 68083.17 n
26-02-21 22:31:00 btcusdt 68230.88 68243.47 68230.87 68231.33 3.02864 68081.38 n
26-02-21 22:30:00 btcusdt 68237.92 68237.93 68227.52 68230.88 2.66102 68080.41 n
26-02-21 22:29:00 btcusdt 68249.99 68250.00 68237.92 68237.93 3.02395 68079.56 n
26-02-21 22:28:00 btcusdt 68230.04 68250.00 68219.50 68249.99 3.78331 68078.55 n
26-02-21 22:27:00 btcusdt 68174.00 68250.00 68173.99 68230.05 17.45661 68077.27 n
26-02-21 22:26:00 btcusdt 68154.08 68174.00 68154.07 68173.99 3.24588 68071.87 n
26-02-21 22:25:00 btcusdt 68179.87 68179.87 68145.12 68154.07 7.90657 68071.87 n
26-02-21 22:24:00 btcusdt 68196.19 68196.20 68179.86 68179.86 11.43345 68070.80 n
26-02-21 22:23:00 btcusdt 68198.41 68207.40 68196.20 68196.20 9.13495 68068.31 n
26-02-21 22:22:00 btcusdt 68165.24 68198.41 68165.24 68198.40 5.95222 68065.76 n
26-02-21 22:21:00 btcusdt 68153.14 68165.25 68153.13 68165.25 0.83164 68064.30 n
26-02-21 22:20:00 btcusdt 68140.88 68153.14 68140.88 68153.13 0.83827 68064.33 n
26-02-21 22:19:00 btcusdt 68120.29 68140.89 68120.28 68140.89 1.25817 68064.61 n
26-02-21 22:18:00 btcusdt 68136.81 68136.82 68120.28 68120.29 2.28077 68064.85 n
26-02-21 22:17:00 btcusdt 68119.44 68141.60 68119.44 68136.82 2.81125 68065.16 n
26-02-21 22:16:00 btcusdt 68143.88 68143.89 68106.89 68119.45 3.84207 68064.98 n
26-02-21 22:15:00 btcusdt 68147.29 68147.30 68143.88 68143.89 1.11929 68065.89 n
26-02-21 22:14:00 btcusdt 68130.53 68147.30 68130.53 68147.29 2.89362 68068.67 n
26-02-21 22:13:00 btcusdt 68138.31 68138.32 68130.53 68130.54 3.52252 68069.43 n
26-02-21 22:12:00 btcusdt 68159.98 68159.98 68131.52 68138.31 6.86037 68070.13 n
26-02-21 22:11:00 btcusdt 68173.20 68173.21 68159.97 68159.97 1.93400 68070.47 n
26-02-21 22:10:00 btcusdt 68182.86 68182.86 68173.20 68173.20 1.16258 68071.57 n
26-02-21 22:09:00 btcusdt 68160.01 68182.86 68160.00 68182.86 2.35949 68073.65 n
26-02-21 22:08:00 btcusdt 68160.00 68160.01 68160.00 68160.01 1.08837 68074.39 n
26-02-21 22:07:00 btcusdt 68167.61 68167.61 68160.00 68160.01 2.11774 68074.58 n
26-02-21 22:06:00 btcusdt 68167.61 68167.61 68167.60 68167.61 1.08659 68074.86 n
26-02-21 22:05:00 btcusdt 68160.01 68167.61 68160.00 68167.60 1.05424 68075.35 n
26-02-21 22:04:00 btcusdt 68164.31 68164.31 68160.00 68160.00 2.96467 68077.98 n
26-02-21 22:03:00 btcusdt 68174.91 68188.65 68164.30 68164.30 1.84142 68078.51 n
26-02-21 22:02:00 btcusdt 68174.91 68174.91 68174.90 68174.90 1.17129 68079.34 n
26-02-21 22:01:00 btcusdt 68169.99 68174.91 68165.05 68174.90 1.74188 68080.45 n
26-02-21 22:00:00 btcusdt 68203.42 68203.42 68169.99 68170.00 11.20568 68086.08 n
26-02-21 21:59:00 btcusdt 68193.93 68218.20 68193.93 68203.42 5.03780 68088.80 n
26-02-21 21:58:00 btcusdt 68177.56 68193.94 68177.55 68193.94 2.94118 68088.74 n
26-02-21 21:57:00 btcusdt 68177.55 68177.56 68177.55 68177.56 1.24741 68089.35 n
26-02-21 21:56:00 btcusdt 68154.91 68177.56 68152.50 68177.55 1.60905 68089.46 n
26-02-21 21:55:00 btcusdt 68184.68 68184.68 68154.91 68154.92 6.19419 68092.12 n
26-02-21 21:54:00 btcusdt 68188.51 68188.51 68184.67 68184.67 2.04371 68093.98 n
26-02-21 21:53:00 btcusdt 68188.31 68189.43 68172.77 68188.50 4.39585 68094.12 n
26-02-21 21:52:00 btcusdt 68154.05 68188.31 68149.46 68188.30 7.86558 68094.33 n
26-02-21 21:51:00 btcusdt 68111.52 68172.39 68111.51 68154.05 6.79811 68094.15 n
26-02-21 21:50:00 btcusdt 68126.00 68131.06 68110.62 68111.52 13.69587 68094.74 n
26-02-21 21:49:00 btcusdt 68103.66 68135.85 68103.66 68126.00 8.36882 68097.14 n
26-02-21 21:48:00 btcusdt 68075.93 68103.66 68075.92 68103.65 2.09024 68098.43 g1
26-02-21 21:47:00 btcusdt 68072.39 68075.93 68043.35 68075.92 18.77560 68098.85 n
26-02-21 21:46:00 btcusdt 68048.52 68072.40 68048.52 68072.38 4.13019 68100.61 n
26-02-21 21:45:00 btcusdt 68031.30 68048.53 68031.30 68048.52 5.86052 68102.12 n
26-02-21 21:44:00 btcusdt 68031.31 68031.31 68031.30 68031.31 0.89080 68104.03 n
26-02-21 21:43:00 btcusdt 68031.30 68031.31 68031.30 68031.31 0.96213 68104.59 n
26-02-21 21:42:00 btcusdt 68031.30 68031.31 68031.30 68031.30 2.00236 68104.94 n
26-02-21 21:41:00 btcusdt 68031.31 68031.31 68031.30 68031.31 2.08462 68106.59 n
26-02-21 21:40:00 btcusdt 68026.58 68036.41 68026.57 68031.30 1.59782 68107.23 n
26-02-21 21:39:00 btcusdt 68026.58 68026.58 68026.57 68026.57 1.82283 68107.78 n
26-02-21 21:38:00 btcusdt 68021.87 68026.58 68018.55 68026.57 3.35972 68108.24 n
26-02-21 21:37:00 btcusdt 68007.99 68021.87 68007.99 68021.86 0.94971 68108.97 n
26-02-21 21:36:00 btcusdt 67994.00 68008.28 67969.88 68007.99 4.16473 68109.34 n
26-02-21 21:35:00 btcusdt 67955.61 67994.00 67955.60 67993.99 3.65996 68110.65 n
26-02-21 21:34:00 btcusdt 67938.44 67955.61 67938.44 67955.60 1.61217 68111.82 n
26-02-21 21:33:00 btcusdt 67930.24 67938.45 67930.24 67938.44 2.86485 68112.70 n
26-02-21 21:32:00 btcusdt 67934.80 67940.50 67930.24 67930.25 3.88607 68114.77 n
26-02-21 21:31:00 btcusdt 67951.12 67965.78 67915.00 67934.80 10.23976 68116.50 n
26-02-21 21:30:00 btcusdt 67968.00 67968.00 67928.00 67951.11 6.97384 68120.55 n
26-02-21 21:29:00 btcusdt 67967.99 67968.00 67967.99 67968.00 1.71167 68123.27 n
26-02-21 21:28:00 btcusdt 67967.99 67968.00 67967.99 67968.00 1.87354 68124.06 n
26-02-21 21:27:00 btcusdt 68003.96 68003.96 67954.85 67968.00 6.70738 68125.27 n
26-02-21 21:26:00 btcusdt 67997.92 68003.96 67997.92 68003.96 1.78468 68127.80 n
26-02-21 21:25:00 btcusdt 67997.92 67997.93 67997.92 67997.93 2.30709 68128.59 n
26-02-21 21:24:00 btcusdt 68013.03 68013.03 67997.92 67997.92 3.00048 68129.67 n
26-02-21 21:23:00 btcusdt 67997.93 68013.03 67997.92 68013.02 3.03188 68130.66 n
26-02-21 21:22:00 btcusdt 67997.92 67999.32 67997.92 67997.92 2.05343 68131.56 n
26-02-21 21:21:00 btcusdt 67997.52 68004.10 67997.51 67997.93 4.86961 68132.33 n
26-02-21 21:20:00 btcusdt 67982.26 67997.52 67982.25 67997.52 3.63688 68134.55 n
26-02-21 21:19:00 btcusdt 67982.25 67982.26 67967.94 67982.26 4.17146 68136.61 n
26-02-21 21:18:00 btcusdt 67961.87 67982.26 67961.86 67982.25 5.80306 68138.25 n
26-02-21 21:17:00 btcusdt 67982.26 67982.26 67961.86 67961.87 5.44153 68140.92 n
26-02-21 21:16:00 btcusdt 67990.01 67990.01 67982.25 67982.25 1.72206 68146.65 n
26-02-21 21:15:00 btcusdt 67989.96 68000.75 67989.95 67990.00 5.06399 68147.33 n
26-02-21 21:14:00 btcusdt 67990.51 67990.51 67989.95 67989.96 2.78697 68149.09 n
26-02-21 21:13:00 btcusdt 67973.80 67990.51 67953.83 67990.51 34.20789 68150.35 n
26-02-21 21:12:00 btcusdt 67980.30 67980.31 67973.80 67973.80 3.53630 68163.95 n
26-02-21 21:11:00 btcusdt 68000.26 68000.26 67980.30 67980.31 2.72328 68165.60 n
26-02-21 21:10:00 btcusdt 68010.37 68015.15 68000.25 68000.25 8.03883 68166.82 n
26-02-21 21:09:00 btcusdt 68010.38 68010.38 68010.36 68010.36 4.55611 68170.01 n
26-02-21 21:08:00 btcusdt 68008.59 68016.97 67999.00 68010.38 10.37615 68171.98 n
26-02-21 21:07:00 btcusdt 68023.17 68038.68 68008.59 68008.59 5.22533 68176.17 n
26-02-21 21:06:00 btcusdt 68103.70 68103.70 68014.86 68023.16 26.25288 68178.13 n
26-02-21 21:05:00 btcusdt 68117.56 68117.56 68098.23 68103.70 2.28803 68186.69 n
26-02-21 21:04:00 btcusdt 68124.20 68127.85 68117.55 68117.56 6.24897 68187.30 n
26-02-21 21:03:00 btcusdt 68125.05 68125.06 68118.66 68124.21 1.99693 68188.39 n
26-02-21 21:02:00 btcusdt 68124.36 68137.99 68124.36 68125.06 3.86169 68188.43 n
26-02-21 21:01:00 btcusdt 68117.56 68124.37 68117.55 68124.37 2.47368 68188.79 n
26-02-21 21:00:00 btcusdt 68092.45 68120.15 68092.44 68117.55 2.00680 68189.05 n
26-02-21 20:59:00 btcusdt 68092.44 68092.45 68092.44 68092.45 1.10886 68189.29 n
26-02-21 20:58:00 btcusdt 68084.01 68092.45 68084.00 68092.44 1.98147 68189.12 n
26-02-21 20:57:00 btcusdt 68120.14 68120.15 68084.00 68084.00 9.50301 68189.31 n
26-02-21 20:56:00 btcusdt 68117.91 68120.15 68117.90 68120.14 1.08962 68190.93 n
26-02-21 20:55:00 btcusdt 68108.00 68118.58 68108.00 68117.90 6.50702 68191.05 n
26-02-21 20:54:00 btcusdt 68108.01 68108.01 68108.00 68108.01 0.66731 68192.25 n
26-02-21 20:53:00 btcusdt 68112.84 68112.84 68108.00 68108.01 1.36094 68192.34 n
26-02-21 20:52:00 btcusdt 68096.39 68118.55 68090.92 68112.83 1.93719 68192.55 n
26-02-21 20:51:00 btcusdt 68107.07 68107.08 68096.39 68096.40 2.72864 68192.95 n
26-02-21 20:50:00 btcusdt 68088.00 68107.08 68088.00 68107.07 1.06476 68193.61 n
26-02-21 20:49:00 btcusdt 68091.24 68100.01 68088.00 68088.00 1.75698 68193.89 n
26-02-21 20:48:00 btcusdt 68112.72 68120.72 68091.23 68091.23 1.41542 68194.49 n
26-02-21 20:47:00 btcusdt 68094.00 68112.72 68093.99 68112.72 1.21602 68195.77 n
26-02-21 20:46:00 btcusdt 68102.00 68102.00 68084.00 68093.99 5.29875 68196.15 n
26-02-21 20:45:00 btcusdt 68094.00 68120.72 68093.99 68102.01 9.09807 68197.64 n
26-02-21 20:44:00 btcusdt 68122.05 68122.06 68090.06 68094.00 7.28055 68199.78 n
26-02-21 20:43:00 btcusdt 68147.99 68148.00 68118.77 68122.06 3.79792 68201.70 n
26-02-21 20:42:00 btcusdt 68147.99 68148.00 68147.99 68148.00 1.33700 68202.43 n
26-02-21 20:41:00 btcusdt 68148.00 68148.00 68147.99 68147.99 1.27504 68202.50 n
26-02-21 20:40:00 btcusdt 68144.97 68148.00 68144.96 68147.99 1.12833 68201.75 n
26-02-21 20:39:00 btcusdt 68144.97 68144.97 68144.96 68144.97 2.39057 68201.81 n
26-02-21 20:38:00 btcusdt 68139.46 68144.97 68139.45 68144.97 2.41498 68201.58 n
26-02-21 20:37:00 btcusdt 68151.85 68159.40 68139.45 68139.45 3.35415 68201.44 n
26-02-21 20:36:00 btcusdt 68151.85 68151.85 68151.84 68151.84 1.27321 68201.54 n
26-02-21 20:35:00 btcusdt 68133.49 68151.85 68133.49 68151.84 7.62595 68201.48 n
26-02-21 20:34:00 btcusdt 68121.01 68151.62 68121.00 68133.48 19.23891 68200.61 n
26-02-21 20:33:00 btcusdt 68129.53 68129.54 68117.59 68121.00 10.31799 68203.14 n
26-02-21 20:32:00 btcusdt 68152.65 68152.66 68129.53 68129.54 8.09517 68205.03 n
26-02-21 20:31:00 btcusdt 68186.00 68186.00 68152.65 68152.66 7.01318 68206.28 n