BOT Spot - btcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 17:14:00 btcusdt 78157.41 78157.41 78109.00 78109.00 1.90428 78127.26 d1
26-04-23 17:13:00 btcusdt 78125.62 78175.52 78125.62 78157.41 9.01941 78129.70 g1
26-04-23 17:12:00 btcusdt 78058.04 78125.61 78058.03 78125.61 3.71094 78129.94 n
26-04-23 17:11:00 btcusdt 78053.48 78068.00 78044.37 78058.04 2.25061 78133.55 n
26-04-23 17:10:00 btcusdt 78069.99 78099.97 78053.47 78053.48 4.84481 78135.03 n
26-04-23 17:09:00 btcusdt 78033.60 78070.00 78012.78 78069.99 5.76750 78137.64 n
26-04-23 17:08:00 btcusdt 77985.96 78050.00 77920.58 78033.60 20.45675 78139.92 n
26-04-23 17:07:00 btcusdt 77984.33 77989.46 77983.42 77985.96 2.97837 78146.86 n
26-04-23 17:06:00 btcusdt 77992.69 77992.70 77982.22 77984.32 2.68819 78149.75 n
26-04-23 17:05:00 btcusdt 77985.63 78006.83 77985.63 77992.70 3.03465 78151.87 n
26-04-23 17:04:00 btcusdt 78015.99 78016.00 77985.61 77985.62 5.04618 78153.77 n
26-04-23 17:03:00 btcusdt 77986.34 78033.87 77986.34 78016.00 3.89883 78165.89 n
26-04-23 17:02:00 btcusdt 78014.00 78014.01 77977.38 77986.34 8.23191 78167.84 n
26-04-23 17:01:00 btcusdt 78039.58 78039.59 78014.00 78014.00 3.15549 78170.81 n
26-04-23 17:00:00 btcusdt 78048.61 78048.62 78032.07 78039.59 5.34531 78172.09 n
26-04-23 16:59:00 btcusdt 78019.32 78048.62 78019.32 78048.62 5.46042 78174.22 n
26-04-23 16:58:00 btcusdt 78017.57 78019.33 78006.65 78019.32 3.69667 78175.73 n
26-04-23 16:57:00 btcusdt 78025.61 78025.62 77998.20 78017.58 8.89765 78177.26 n
26-04-23 16:56:00 btcusdt 78033.19 78033.20 78019.38 78025.61 2.44299 78180.22 n
26-04-23 16:55:00 btcusdt 77992.16 78033.20 77992.16 78033.20 2.77518 78181.31 n
26-04-23 16:54:00 btcusdt 77994.03 78006.98 77981.88 77992.17 9.91693 78182.23 n
26-04-23 16:53:00 btcusdt 77981.89 78001.00 77981.88 77994.03 4.94114 78185.89 n
26-04-23 16:52:00 btcusdt 78030.54 78046.01 77981.88 77981.88 19.18808 78187.99 n
26-04-23 16:51:00 btcusdt 78107.67 78107.68 78030.53 78030.55 5.69431 78195.94 n
26-04-23 16:50:00 btcusdt 78115.84 78147.14 78100.00 78107.67 11.17054 78201.36 n
26-04-23 16:49:00 btcusdt 78080.19 78115.85 78070.91 78115.84 7.26281 78203.68 n
26-04-23 16:48:00 btcusdt 78034.53 78100.00 78014.19 78080.20 6.54983 78205.25 n
26-04-23 16:47:00 btcusdt 78077.99 78090.83 78034.53 78034.54 4.17407 78207.03 n
26-04-23 16:46:00 btcusdt 78103.41 78103.41 78054.27 78078.00 2.91385 78208.62 n
26-04-23 16:45:00 btcusdt 78099.53 78120.00 78099.53 78103.41 3.40620 78208.18 n
26-04-23 16:44:00 btcusdt 78118.78 78118.78 78099.53 78099.54 1.97427 78206.31 n
26-04-23 16:43:00 btcusdt 78121.07 78144.11 78118.78 78118.79 6.93818 78205.35 n
26-04-23 16:42:00 btcusdt 78114.99 78121.08 78085.99 78121.08 4.75803 78204.75 n
26-04-23 16:41:00 btcusdt 78110.42 78115.00 78082.00 78115.00 3.38703 78204.08 n
26-04-23 16:40:00 btcusdt 78123.64 78123.65 78110.42 78110.42 1.51596 78202.74 n
26-04-23 16:39:00 btcusdt 78097.54 78128.07 78097.54 78123.65 3.76240 78202.42 n
26-04-23 16:38:00 btcusdt 78074.75 78097.55 78068.75 78097.54 1.65769 78202.25 n
26-04-23 16:37:00 btcusdt 78109.45 78109.46 78036.07 78074.76 8.85484 78201.99 n
26-04-23 16:36:00 btcusdt 78159.00 78159.01 78109.45 78109.45 3.51691 78201.06 n
26-04-23 16:35:00 btcusdt 78159.99 78166.00 78148.76 78159.01 3.53579 78199.83 n
26-04-23 16:34:00 btcusdt 78151.74 78160.00 78148.51 78159.99 2.97058 78191.95 n
26-04-23 16:33:00 btcusdt 78143.91 78153.23 78135.41 78151.74 4.13020 78190.87 n
26-04-23 16:32:00 btcusdt 78169.55 78169.56 78143.91 78143.92 2.88658 78173.28 n
26-04-23 16:31:00 btcusdt 78159.92 78172.76 78141.38 78169.55 2.17420 78171.76 n
26-04-23 16:30:00 btcusdt 78149.99 78159.93 78123.24 78159.93 3.25507 78170.91 n
26-04-23 16:29:00 btcusdt 78167.97 78191.78 78149.98 78149.99 1.51614 78169.69 n
26-04-23 16:28:00 btcusdt 78148.75 78167.97 78148.74 78167.96 0.96841 78169.27 n
26-04-23 16:27:00 btcusdt 78148.74 78153.68 78138.57 78148.74 0.95155 78168.85 n
26-04-23 16:26:00 btcusdt 78135.42 78159.94 78132.84 78148.74 7.58219 78168.21 n
26-04-23 16:25:00 btcusdt 78164.01 78164.01 78135.41 78135.42 1.10549 78167.17 n
26-04-23 16:24:00 btcusdt 78156.30 78171.84 78153.77 78164.02 2.61307 78166.39 n
26-04-23 16:23:00 btcusdt 78137.44 78187.35 78137.43 78156.30 2.18685 78165.53 n
26-04-23 16:22:00 btcusdt 78144.11 78155.16 78137.43 78137.43 5.98417 78165.05 n
26-04-23 16:21:00 btcusdt 78148.00 78148.01 78130.20 78144.11 2.52166 78164.67 n
26-04-23 16:20:00 btcusdt 78142.98 78161.19 78121.49 78148.00 7.09570 78163.05 n
26-04-23 16:19:00 btcusdt 78112.84 78143.49 78112.83 78142.98 5.21944 78133.49 n
26-04-23 16:18:00 btcusdt 78130.27 78130.28 78112.83 78112.83 2.92995 78131.64 n
26-04-23 16:17:00 btcusdt 78152.05 78152.05 78130.27 78130.28 5.67096 78129.54 n
26-04-23 16:16:00 btcusdt 78124.27 78161.01 78122.18 78152.04 3.53602 78128.28 n
26-04-23 16:15:00 btcusdt 78142.26 78156.00 78120.94 78124.26 4.79833 78126.40 d1
26-04-23 16:14:00 btcusdt 78147.82 78147.82 78132.00 78142.26 3.92331 78124.19 n
26-04-23 16:13:00 btcusdt 78135.41 78147.83 78135.41 78147.83 2.33500 78085.03 n
26-04-23 16:12:00 btcusdt 78185.40 78185.41 78135.41 78135.42 3.34691 78082.10 n
26-04-23 16:11:00 btcusdt 78215.81 78225.32 78185.40 78185.40 5.72204 78080.85 n
26-04-23 16:10:00 btcusdt 78168.57 78215.80 78168.57 78215.80 6.35563 78077.63 n
26-04-23 16:09:00 btcusdt 78232.09 78232.10 78160.69 78168.57 8.64342 78076.26 n
26-04-23 16:08:00 btcusdt 78214.95 78247.68 78196.45 78232.09 2.73799 78074.88 n
26-04-23 16:07:00 btcusdt 78232.14 78232.14 78214.95 78214.96 2.92441 78073.43 n
26-04-23 16:06:00 btcusdt 78216.48 78238.46 78216.48 78232.15 8.25525 78072.31 n
26-04-23 16:05:00 btcusdt 78193.07 78220.41 78193.07 78216.49 3.83893 78070.27 n
26-04-23 16:04:00 btcusdt 78223.23 78223.24 78193.07 78193.07 2.88492 78069.25 n
26-04-23 16:03:00 btcusdt 78187.50 78223.24 78187.50 78223.24 12.86562 78068.44 n
26-04-23 16:02:00 btcusdt 78166.93 78196.55 78143.24 78187.50 8.60815 78065.95 n
26-04-23 16:01:00 btcusdt 78227.49 78227.50 78166.93 78166.94 5.64468 78064.55 n
26-04-23 16:00:00 btcusdt 78211.43 78248.39 78211.43 78227.49 5.78025 78063.31 n
26-04-23 15:59:00 btcusdt 78214.59 78214.60 78211.42 78211.43 1.96846 78059.49 n
26-04-23 15:58:00 btcusdt 78209.37 78214.61 78209.37 78214.60 10.47171 78058.77 n
26-04-23 15:57:00 btcusdt 78198.01 78209.38 78167.51 78209.37 6.37952 78056.37 n
26-04-23 15:56:00 btcusdt 78207.64 78214.00 78193.55 78198.01 6.90212 78054.61 n
26-04-23 15:55:00 btcusdt 78196.78 78207.64 78170.68 78207.64 4.06537 78053.23 n
26-04-23 15:54:00 btcusdt 78214.61 78214.62 78188.22 78196.78 5.16072 78052.44 n
26-04-23 15:53:00 btcusdt 78237.34 78237.34 78208.42 78214.62 2.60482 78051.05 n
26-04-23 15:52:00 btcusdt 78180.96 78243.72 78180.95 78237.34 4.71539 78050.34 n
26-04-23 15:51:00 btcusdt 78151.08 78180.96 78151.08 78180.95 1.09878 78049.23 n
26-04-23 15:50:00 btcusdt 78100.08 78158.85 78100.07 78151.09 2.20764 78048.70 n
26-04-23 15:49:00 btcusdt 78157.72 78157.72 78100.07 78100.08 5.82927 78045.64 n
26-04-23 15:48:00 btcusdt 78174.02 78174.03 78157.71 78157.71 1.67687 78044.96 n
26-04-23 15:47:00 btcusdt 78177.10 78177.10 78162.65 78174.03 3.24871 78044.57 n
26-04-23 15:46:00 btcusdt 78160.25 78177.11 78160.24 78177.10 2.07012 78043.78 n
26-04-23 15:45:00 btcusdt 78178.39 78178.40 78156.49 78160.24 2.13139 78043.32 n
26-04-23 15:44:00 btcusdt 78180.86 78180.86 78137.17 78178.39 16.02723 78042.92 n
26-04-23 15:43:00 btcusdt 78209.97 78209.97 78180.85 78180.85 4.93248 78040.61 n
26-04-23 15:42:00 btcusdt 78211.61 78211.62 78209.96 78209.97 3.70654 78035.92 n
26-04-23 15:41:00 btcusdt 78221.96 78221.96 78211.49 78211.62 4.81577 78034.95 n
26-04-23 15:40:00 btcusdt 78219.44 78229.42 78219.44 78221.96 2.25437 78033.70 n
26-04-23 15:39:00 btcusdt 78245.83 78245.84 78219.44 78219.44 2.70801 78032.92 n
26-04-23 15:38:00 btcusdt 78238.20 78252.74 78229.83 78245.84 6.91704 78031.39 n
26-04-23 15:37:00 btcusdt 78238.81 78255.64 78231.44 78238.20 3.80858 78029.81 n
26-04-23 15:36:00 btcusdt 78264.55 78264.56 78236.07 78238.80 3.70378 78028.55 n
26-04-23 15:35:00 btcusdt 78275.33 78275.33 78229.24 78264.56 7.25521 78027.43 n
26-04-23 15:34:00 btcusdt 78303.17 78310.15 78275.32 78275.33 6.55315 78025.44 n
26-04-23 15:33:00 btcusdt 78337.21 78337.22 78295.28 78303.16 6.61602 78023.48 n
26-04-23 15:32:00 btcusdt 78339.34 78339.35 78337.21 78337.21 1.59124 78021.31 n
26-04-23 15:31:00 btcusdt 78299.68 78339.35 78299.68 78339.35 8.69595 78020.34 n
26-04-23 15:30:00 btcusdt 78282.36 78299.68 78275.31 78299.67 3.57664 78016.73 n
26-04-23 15:29:00 btcusdt 78288.01 78296.03 78282.36 78282.37 6.54176 78014.67 n
26-04-23 15:28:00 btcusdt 78287.80 78296.03 78287.80 78288.01 4.20371 78012.55 n
26-04-23 15:27:00 btcusdt 78323.39 78323.39 78287.80 78287.80 3.31074 78011.23 n
26-04-23 15:26:00 btcusdt 78291.64 78328.99 78282.00 78323.39 5.67267 78010.08 n
26-04-23 15:25:00 btcusdt 78305.60 78305.61 78291.64 78291.64 4.04433 78008.04 n
26-04-23 15:24:00 btcusdt 78326.20 78335.88 78305.60 78305.61 2.76210 78006.29 n
26-04-23 15:23:00 btcusdt 78212.17 78337.93 78212.16 78326.20 40.07801 78005.20 n
26-04-23 15:22:00 btcusdt 78191.71 78235.60 78191.71 78212.17 9.12271 77992.97 n
26-04-23 15:21:00 btcusdt 78196.05 78196.06 78177.18 78191.71 5.92581 77990.68 n
26-04-23 15:20:00 btcusdt 78175.68 78216.00 78160.00 78196.05 10.92217 77989.29 n
26-04-23 15:19:00 btcusdt 78230.63 78239.60 78175.68 78175.69 18.33710 77986.77 n
26-04-23 15:18:00 btcusdt 78245.81 78245.81 78230.62 78230.62 1.38706 77981.87 n
26-04-23 15:17:00 btcusdt 78236.34 78250.98 78218.56 78245.81 3.72379 77980.73 n
26-04-23 15:16:00 btcusdt 78237.11 78244.00 78232.77 78236.33 2.21905 77979.53 n
26-04-23 15:15:00 btcusdt 78196.63 78249.82 78185.30 78237.11 4.81045 77978.72 n
26-04-23 15:14:00 btcusdt 78196.57 78196.63 78184.00 78196.63 4.03713 77977.25 n
26-04-23 15:13:00 btcusdt 78217.15 78217.15 78188.00 78196.56 4.81359 77976.00 n
26-04-23 15:12:00 btcusdt 78243.99 78243.99 78217.62 78217.62 4.12539 77974.72 n
26-04-23 15:11:00 btcusdt 78245.58 78262.59 78216.25 78243.99 12.09761 77973.26 n
26-04-23 15:10:00 btcusdt 78229.24 78286.47 78229.24 78245.58 38.75815 77969.09 n
26-04-23 15:09:00 btcusdt 78238.13 78280.23 78229.24 78229.25 8.13166 77956.26 n
26-04-23 15:08:00 btcusdt 78202.22 78238.13 78185.43 78238.13 7.48715 77952.98 n
26-04-23 15:07:00 btcusdt 78246.64 78246.65 78202.22 78202.23 5.91322 77949.31 n
26-04-23 15:06:00 btcusdt 78208.46 78250.00 78187.17 78246.65 12.25821 77945.58 n
26-04-23 15:05:00 btcusdt 78127.30 78212.50 78127.30 78208.46 24.53629 77940.77 n
26-04-23 15:04:00 btcusdt 78099.99 78137.21 78099.98 78127.30 16.88064 77932.93 n
26-04-23 15:03:00 btcusdt 78075.52 78100.00 78070.37 78099.99 6.70512 77928.76 n
26-04-23 15:02:00 btcusdt 78069.10 78075.53 78055.20 78075.52 6.65058 77927.23 n
26-04-23 15:01:00 btcusdt 78063.43 78074.55 78048.96 78069.09 6.10018 77925.96 n
26-04-23 15:00:00 btcusdt 78034.00 78075.53 78034.00 78063.43 7.88031 77924.47 n
26-04-23 14:59:00 btcusdt 78010.35 78033.87 78002.16 78033.87 1.84455 77921.41 n
26-04-23 14:58:00 btcusdt 78027.58 78027.58 78008.48 78010.35 2.28736 77920.60 n
26-04-23 14:57:00 btcusdt 78020.79 78027.58 78020.79 78027.57 1.96156 77919.05 n
26-04-23 14:56:00 btcusdt 78029.19 78064.54 78020.79 78020.80 10.22121 77918.41 n
26-04-23 14:55:00 btcusdt 77986.43 78029.19 77986.42 78029.18 5.47388 77916.85 n
26-04-23 14:54:00 btcusdt 78059.99 78060.00 77968.02 77986.42 26.41894 77915.91 n
26-04-23 14:53:00 btcusdt 78055.55 78060.00 78044.40 78060.00 5.80364 77912.78 n
26-04-23 14:52:00 btcusdt 78029.49 78110.01 78003.70 78055.55 96.98317 77911.49 n
26-04-23 14:51:00 btcusdt 78012.98 78043.61 78012.98 78029.50 8.16311 77892.50 n
26-04-23 14:50:00 btcusdt 77985.12 78012.99 77981.96 78012.99 3.87582 77890.00 n
26-04-23 14:49:00 btcusdt 77942.56 77985.13 77942.56 77985.13 4.88491 77888.36 n
26-04-23 14:48:00 btcusdt 77924.47 77942.56 77919.53 77942.56 1.35580 77887.15 n
26-04-23 14:47:00 btcusdt 77928.37 77928.37 77919.53 77924.47 1.27883 77886.23 n
26-04-23 14:46:00 btcusdt 77894.22 77939.92 77894.21 77929.76 2.00710 77885.53 n
26-04-23 14:45:00 btcusdt 77862.68 77894.22 77862.67 77894.22 3.25509 77882.87 n
26-04-23 14:44:00 btcusdt 77850.77 77862.68 77850.76 77862.68 1.95178 77879.36 n
26-04-23 14:43:00 btcusdt 77842.61 77850.77 77842.60 77850.77 2.00414 77879.04 n
26-04-23 14:42:00 btcusdt 77825.01 77842.61 77825.00 77842.60 1.12270 77876.88 n
26-04-23 14:41:00 btcusdt 77819.56 77825.02 77819.56 77825.01 1.18415 77876.25 n
26-04-23 14:40:00 btcusdt 77794.13 77819.56 77785.37 77819.56 3.48743 77875.45 n
26-04-23 14:39:00 btcusdt 77846.77 77853.61 77794.12 77794.13 67.48352 77875.13 n
26-04-23 14:38:00 btcusdt 77839.67 77882.08 77839.66 77846.77 5.29439 77878.10 n
26-04-23 14:37:00 btcusdt 77797.00 77839.67 77796.99 77839.67 5.56399 77874.45 n
26-04-23 14:36:00 btcusdt 77815.66 77818.77 77784.54 77796.99 2.90632 77873.45 n
26-04-23 14:35:00 btcusdt 77836.75 77846.90 77787.19 77815.65 4.59072 77872.69 n
26-04-23 14:34:00 btcusdt 77774.32 77836.76 77774.32 77836.76 5.52578 77871.92 n
26-04-23 14:33:00 btcusdt 77809.99 77810.00 77750.00 77774.32 100.60753 77868.21 n
26-04-23 14:32:00 btcusdt 77858.36 77877.47 77809.99 77810.00 9.87168 77880.39 n
26-04-23 14:31:00 btcusdt 77877.58 77905.51 77858.36 77858.37 4.24910 77880.28 n
26-04-23 14:30:00 btcusdt 77905.53 77905.53 77831.23 77877.59 10.68982 77879.19 d1
26-04-23 14:29:00 btcusdt 77905.52 77905.53 77905.52 77905.52 2.64670 77872.57 n
26-04-23 14:28:00 btcusdt 77902.50 77905.53 77902.49 77905.52 1.62515 77867.53 n
26-04-23 14:27:00 btcusdt 77894.50 77912.05 77888.00 77902.50 5.09898 77865.99 n
26-04-23 14:26:00 btcusdt 77894.76 77894.76 77888.00 77894.50 3.16069 77863.90 n
26-04-23 14:25:00 btcusdt 77938.00 77938.01 77888.00 77894.75 3.14475 77860.96 n
26-04-23 14:24:00 btcusdt 77948.91 77950.24 77938.00 77938.01 2.89317 77859.36 n
26-04-23 14:23:00 btcusdt 77943.86 77948.92 77943.85 77948.92 2.75196 77856.52 n
26-04-23 14:22:00 btcusdt 77986.35 77986.35 77943.85 77943.86 3.20763 77854.98 n
26-04-23 14:21:00 btcusdt 77987.18 77987.19 77973.19 77986.35 3.33518 77849.95 n
26-04-23 14:20:00 btcusdt 77996.75 78014.40 77987.18 77987.19 5.77015 77829.53 n
26-04-23 14:19:00 btcusdt 77941.54 77999.08 77909.86 77996.75 25.94307 77818.04 n
26-04-23 14:18:00 btcusdt 77921.68 77946.32 77921.68 77941.54 2.79167 77806.84 n
26-04-23 14:17:00 btcusdt 77929.01 77936.69 77921.68 77921.69 3.97469 77805.91 n
26-04-23 14:16:00 btcusdt 77990.01 77990.01 77929.00 77929.00 6.32798 77804.70 n
26-04-23 14:15:00 btcusdt 77990.00 77990.01 77990.00 77990.01 3.11979 77801.71 n
26-04-23 14:14:00 btcusdt 77990.13 77998.40 77990.00 77990.00 2.08493 77799.48 n
26-04-23 14:13:00 btcusdt 77999.99 77999.99 77990.12 77990.12 7.94856 77797.34 n
26-04-23 14:12:00 btcusdt 77985.68 77999.99 77985.67 77999.98 3.43003 77793.63 n
26-04-23 14:11:00 btcusdt 77985.67 78009.84 77985.67 77985.67 3.09118 77790.51 n
26-04-23 14:10:00 btcusdt 78014.12 78014.12 77980.22 77985.68 6.07717 77787.90 n
26-04-23 14:09:00 btcusdt 77986.52 78018.09 77963.39 78014.12 53.51366 77786.05 n
26-04-23 14:08:00 btcusdt 77986.65 77990.26 77986.52 77986.52 3.59429 77769.64 n
26-04-23 14:07:00 btcusdt 77976.75 77994.00 77976.75 77986.65 2.96321 77766.14 n
26-04-23 14:06:00 btcusdt 77982.15 77994.50 77971.48 77976.75 5.20591 77764.19 n
26-04-23 14:05:00 btcusdt 78014.00 78014.01 77982.15 77982.15 3.24957 77762.39 n
26-04-23 14:04:00 btcusdt 77992.13 78014.01 77967.20 78014.01 2.66056 77760.97 n
26-04-23 14:03:00 btcusdt 77990.26 78001.14 77990.26 77992.13 3.87495 77759.73 n
26-04-23 14:02:00 btcusdt 77955.18 78050.26 77955.17 77990.26 96.79675 77748.69 n
26-04-23 14:01:00 btcusdt 77946.44 77964.83 77946.43 77955.17 4.28150 77717.18 n
26-04-23 14:00:00 btcusdt 77920.09 77946.44 77901.51 77946.43 3.98113 77714.62 n
26-04-23 13:59:00 btcusdt 77920.20 77949.09 77920.08 77920.09 3.62771 77712.80 n
26-04-23 13:58:00 btcusdt 77924.52 77935.19 77920.00 77920.20 9.73797 77711.69 n
26-04-23 13:57:00 btcusdt 77914.51 77924.53 77914.50 77924.52 1.41284 77709.01 n
26-04-23 13:56:00 btcusdt 77909.69 77914.51 77904.80 77914.51 4.10056 77708.63 n
26-04-23 13:55:00 btcusdt 77923.51 77923.51 77909.07 77909.69 3.00346 77707.76 n
26-04-23 13:54:00 btcusdt 77901.31 77923.95 77901.30 77923.51 3.40384 77707.42 n
26-04-23 13:53:00 btcusdt 77868.80 77901.31 77868.79 77901.31 2.09346 77707.89 n
26-04-23 13:52:00 btcusdt 77873.59 77873.59 77855.01 77868.79 1.81297 77707.62 n
26-04-23 13:51:00 btcusdt 77850.67 77877.42 77850.67 77873.58 3.10544 77707.58 n
26-04-23 13:50:00 btcusdt 77881.68 77881.68 77839.35 77850.68 6.15284 77707.28 n
26-04-23 13:49:00 btcusdt 77861.38 77881.69 77844.00 77881.69 7.49922 77707.50 n
26-04-23 13:48:00 btcusdt 77848.90 77861.39 77848.89 77861.38 2.33531 77707.07 n
26-04-23 13:47:00 btcusdt 77864.81 77864.81 77848.89 77848.90 1.01190 77707.42 n
26-04-23 13:46:00 btcusdt 77883.95 77883.96 77864.80 77864.80 1.46918 77708.00 n
26-04-23 13:45:00 btcusdt 77876.26 77917.61 77868.11 77883.96 2.79377 77709.12 n
26-04-23 13:44:00 btcusdt 77894.80 77894.80 77876.25 77876.25 4.73525 77709.57 n
26-04-23 13:43:00 btcusdt 77889.42 77894.80 77889.41 77894.79 2.08612 77710.22 n
26-04-23 13:42:00 btcusdt 77907.84 77907.84 77885.13 77889.42 3.01115 77712.52 n
26-04-23 13:41:00 btcusdt 77880.36 77907.85 77873.19 77907.84 1.95078 77713.20 n
26-04-23 13:40:00 btcusdt 77884.00 77884.01 77871.05 77880.36 1.34160 77713.33 n
26-04-23 13:39:00 btcusdt 77873.29 77898.78 77873.28 77884.01 1.82603 77714.28 n
26-04-23 13:38:00 btcusdt 77870.01 77873.29 77865.00 77873.29 6.19142 77716.29 n
26-04-23 13:37:00 btcusdt 77898.91 77908.72 77870.00 77870.01 7.30767 77716.08 n
26-04-23 13:36:00 btcusdt 77909.01 77909.01 77898.91 77898.92 2.05308 77714.94 n
26-04-23 13:35:00 btcusdt 77905.48 77909.95 77900.02 77909.00 2.64814 77716.12 n
26-04-23 13:34:00 btcusdt 77905.48 77914.41 77892.26 77905.47 2.55412 77716.42 n
26-04-23 13:33:00 btcusdt 77877.60 77905.48 77874.19 77905.47 3.65191 77718.55 n
26-04-23 13:32:00 btcusdt 77864.01 77880.00 77864.00 77877.60 1.13668 77720.96 n
26-04-23 13:31:00 btcusdt 77824.10 77885.46 77824.10 77864.00 2.74435 77724.07 n
26-04-23 13:30:00 btcusdt 77795.86 77828.71 77795.85 77824.10 3.90096 77724.64 n
26-04-23 13:29:00 btcusdt 77807.00 77807.00 77789.80 77795.85 1.96259 77724.49 n
26-04-23 13:28:00 btcusdt 77765.64 77807.00 77765.41 77807.00 3.25852 77725.24 n
26-04-23 13:27:00 btcusdt 77767.74 77783.63 77755.57 77765.63 6.63255 77726.22 n
26-04-23 13:26:00 btcusdt 77765.74 77778.32 77746.26 77767.73 9.24981 77726.77 n
26-04-23 13:25:00 btcusdt 77784.53 77788.81 77752.14 77768.17 4.27899 77727.11 n
26-04-23 13:24:00 btcusdt 77831.23 77831.24 77784.53 77784.54 5.50677 77727.90 n
26-04-23 13:23:00 btcusdt 77864.75 77876.42 77831.23 77831.23 3.86406 77728.10 n
26-04-23 13:22:00 btcusdt 77893.95 77893.95 77854.58 77864.74 3.64325 77728.78 n
26-04-23 13:21:00 btcusdt 77890.49 77898.61 77868.00 77893.95 2.99588 77730.70 n
26-04-23 13:20:00 btcusdt 77840.31 77905.60 77840.31 77890.50 8.51727 77732.27 n
26-04-23 13:19:00 btcusdt 77877.27 77928.48 77840.31 77840.31 28.99799 77732.40 n
26-04-23 13:18:00 btcusdt 77852.00 77885.14 77852.00 77877.27 10.35034 77731.34 n
26-04-23 13:17:00 btcusdt 77797.28 77884.66 77792.20 77852.00 14.72867 77733.34 n
26-04-23 13:16:00 btcusdt 77813.41 77817.35 77788.63 77797.28 3.07313 77733.57 n
26-04-23 13:15:00 btcusdt 77854.56 77854.57 77808.14 77813.42 1.77687 77734.28 n
26-04-23 13:14:00 btcusdt 77820.01 77854.57 77820.01 77854.57 3.82006 77735.32 n
26-04-23 13:13:00 btcusdt 77853.50 77853.51 77808.13 77820.01 3.47222 77736.57 n
26-04-23 13:12:00 btcusdt 77851.65 77873.86 77851.64 77853.51 5.23330 77737.36 n
26-04-23 13:11:00 btcusdt 77823.13 77870.91 77807.89 77851.64 4.48194 77739.02 n
26-04-23 13:10:00 btcusdt 77783.57 77838.61 77783.57 77823.13 10.19982 77741.15 n
26-04-23 13:09:00 btcusdt 77769.45 77783.56 77762.91 77783.56 7.12135 77742.70 n
26-04-23 13:08:00 btcusdt 77719.77 77770.53 77711.27 77769.46 3.76326 77750.36 n
26-04-23 13:07:00 btcusdt 77690.02 77719.77 77690.02 77719.77 3.57753 77751.95 n
26-04-23 13:06:00 btcusdt 77703.05 77710.00 77680.00 77690.02 2.53720 77754.96 n
26-04-23 13:05:00 btcusdt 77759.50 77759.50 77696.36 77703.05 11.95833 77766.72 n
26-04-23 13:04:00 btcusdt 77710.00 77759.51 77708.64 77759.50 19.78722 77769.70 n
26-04-23 13:03:00 btcusdt 77695.28 77710.00 77695.28 77710.00 1.65572 77771.24 n
26-04-23 13:02:00 btcusdt 77676.04 77729.71 77676.03 77695.28 10.00932 77773.74 n
26-04-23 13:01:00 btcusdt 77736.17 77736.17 77675.80 77676.03 3.04928 77776.46 n
26-04-23 13:00:00 btcusdt 77746.47 77746.47 77712.42 77736.16 4.84693 77781.27 n
26-04-23 12:59:00 btcusdt 77729.33 77757.88 77720.08 77746.46 3.68692 77786.54 n
26-04-23 12:58:00 btcusdt 77729.07 77761.63 77718.73 77729.33 13.72488 77788.07 n
26-04-23 12:57:00 btcusdt 77682.01 77729.07 77682.01 77729.06 17.61309 77789.98 n
26-04-23 12:56:00 btcusdt 77670.00 77682.01 77648.63 77682.01 5.08922 77792.98 n
26-04-23 12:55:00 btcusdt 77727.15 77727.16 77670.00 77670.01 4.29618 77799.45 n
26-04-23 12:54:00 btcusdt 77693.37 77727.16 77693.37 77727.15 5.36801 77801.01 n
26-04-23 12:53:00 btcusdt 77688.40 77695.65 77666.00 77693.38 17.05525 77807.37 n
26-04-23 12:52:00 btcusdt 77625.17 77688.40 77625.16 77688.40 3.97264 77809.94 n
26-04-23 12:51:00 btcusdt 77642.69 77642.69 77609.55 77625.16 2.13921 77812.83 n
26-04-23 12:50:00 btcusdt 77586.66 77644.59 77586.66 77642.69 2.94550 77814.78 n
26-04-23 12:49:00 btcusdt 77569.40 77595.59 77542.57 77586.66 14.95730 77817.54 n
26-04-23 12:48:00 btcusdt 77658.88 77658.88 77561.63 77569.40 12.17953 77825.21 n
26-04-23 12:47:00 btcusdt 77692.48 77692.48 77658.89 77658.89 5.04613 77831.47 n
26-04-23 12:46:00 btcusdt 77655.52 77699.83 77652.70 77692.48 6.84521 77835.10 n
26-04-23 12:45:00 btcusdt 77627.05 77660.00 77623.59 77655.51 8.98853 77838.16 n
26-04-23 12:44:00 btcusdt 77538.49 77627.05 77538.49 77627.04 3.66827 77841.62 n
26-04-23 12:43:00 btcusdt 77586.04 77597.28 77538.49 77538.49 5.80553 77843.86 n
26-04-23 12:42:00 btcusdt 77615.84 77615.84 77582.02 77586.04 3.13728 77846.96 n
26-04-23 12:41:00 btcusdt 77522.63 77615.84 77506.69 77615.83 11.72770 77850.59 n
26-04-23 12:40:00 btcusdt 77629.78 77642.16 77453.43 77522.63 48.02206 77863.49 n
26-04-23 12:39:00 btcusdt 77597.80 77629.78 77514.74 77629.77 33.59897 77884.48 n
26-04-23 12:38:00 btcusdt 77628.50 77628.50 77592.77 77597.81 22.62169 77900.07 n
26-04-23 12:37:00 btcusdt 77634.28 77653.75 77628.49 77628.50 2.11547 77909.45 n
26-04-23 12:36:00 btcusdt 77662.07 77669.79 77620.81 77634.29 2.78237 77910.79 n
26-04-23 12:35:00 btcusdt 77615.04 77667.92 77600.00 77663.93 8.74615 77912.95 n
26-04-23 12:34:00 btcusdt 77624.90 77657.08 77615.19 77615.19 6.72591 77917.81 n
26-04-23 12:33:00 btcusdt 77675.74 77675.75 77611.12 77624.90 7.87031 77923.66 n
26-04-23 12:32:00 btcusdt 77687.56 77714.54 77675.74 77675.74 12.64470 77929.83 n
26-04-23 12:31:00 btcusdt 77628.01 77687.56 77607.09 77687.55 13.63813 77934.52 n
26-04-23 12:30:00 btcusdt 77687.98 77687.98 77628.00 77628.01 10.40855 77941.23 n
26-04-23 12:29:00 btcusdt 77686.61 77716.53 77680.31 77687.86 2.60041 77950.20 n
26-04-23 12:28:00 btcusdt 77626.30 77697.80 77626.30 77686.62 9.69863 77953.91 n
26-04-23 12:27:00 btcusdt 77656.07 77672.00 77623.34 77626.30 14.82742 77957.61 n
26-04-23 12:26:00 btcusdt 77677.72 77685.45 77636.92 77656.07 8.13317 77965.62 n
26-04-23 12:25:00 btcusdt 77683.51 77724.67 77677.72 77677.73 3.83476 77972.69 n
26-04-23 12:24:00 btcusdt 77681.52 77685.82 77662.37 77683.50 4.20591 77979.06 n
26-04-23 12:23:00 btcusdt 77675.84 77703.75 77657.86 77681.52 4.17029 77982.00 n
26-04-23 12:22:00 btcusdt 77701.53 77703.99 77629.69 77675.84 96.96340 77984.77 n
26-04-23 12:21:00 btcusdt 77646.02 77727.72 77646.01 77701.54 9.25419 78028.44 n
26-04-23 12:20:00 btcusdt 77666.38 77672.49 77633.00 77646.01 15.27852 78033.58 n
26-04-23 12:19:00 btcusdt 77691.01 77691.01 77640.59 77666.38 12.27616 78041.79 n
26-04-23 12:18:00 btcusdt 77702.00 77720.00 77683.70 77691.01 7.67753 78048.69 n
26-04-23 12:17:00 btcusdt 77699.99 77714.54 77687.85 77702.00 8.11261 78053.30 n
26-04-23 12:16:00 btcusdt 77715.24 77737.86 77687.44 77699.99 5.19230 78057.56 n
26-04-23 12:15:00 btcusdt 77725.17 77748.74 77684.03 77715.23 15.54030 78060.93 n