Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 16:33:00 | btcusdt | 64336.11 | 64336.12 | 64298.29 | 64298.29 | 8.20487 | 64127.26 | n |
| 26-06-22 16:32:00 | btcusdt | 64356.00 | 64361.40 | 64336.11 | 64336.12 | 3.27769 | 64125.24 | n |
| 26-06-22 16:31:00 | btcusdt | 64246.13 | 64397.57 | 64246.13 | 64356.01 | 31.44720 | 64124.52 | n |
| 26-06-22 16:30:00 | btcusdt | 64262.57 | 64280.00 | 64246.13 | 64246.13 | 4.66928 | 64116.43 | n |
| 26-06-22 16:29:00 | btcusdt | 64251.28 | 64263.29 | 64251.27 | 64262.56 | 2.52893 | 64157.75 | n |
| 26-06-22 16:28:00 | btcusdt | 64279.99 | 64279.99 | 64242.00 | 64251.28 | 3.50457 | 64157.54 | n |
| 26-06-22 16:27:00 | btcusdt | 64281.99 | 64287.99 | 64276.00 | 64280.00 | 2.39766 | 64157.46 | n |
| 26-06-22 16:26:00 | btcusdt | 64264.00 | 64294.00 | 64264.00 | 64282.00 | 8.17927 | 64157.71 | n |
| 26-06-22 16:25:00 | btcusdt | 64240.00 | 64264.00 | 64240.00 | 64264.00 | 4.08634 | 64156.75 | n |
| 26-06-22 16:24:00 | btcusdt | 64250.37 | 64250.37 | 64240.00 | 64240.00 | 1.34413 | 64156.56 | n |
| 26-06-22 16:23:00 | btcusdt | 64266.53 | 64276.03 | 64250.36 | 64250.36 | 3.32327 | 64157.46 | n |
| 26-06-22 16:22:00 | btcusdt | 64299.99 | 64300.00 | 64266.53 | 64266.54 | 3.09673 | 64157.48 | n |
| 26-06-22 16:21:00 | btcusdt | 64244.23 | 64300.00 | 64244.22 | 64299.99 | 10.62282 | 64159.21 | n |
| 26-06-22 16:20:00 | btcusdt | 64228.10 | 64253.89 | 64228.10 | 64244.24 | 2.65059 | 64157.97 | n |
| 26-06-22 16:19:00 | btcusdt | 64229.54 | 64229.54 | 64214.34 | 64228.11 | 4.56197 | 64176.63 | n |
| 26-06-22 16:18:00 | btcusdt | 64241.99 | 64253.98 | 64214.00 | 64229.55 | 3.68171 | 64176.70 | n |
| 26-06-22 16:17:00 | btcusdt | 64234.01 | 64241.99 | 64204.79 | 64241.99 | 10.55109 | 64176.62 | n |
| 26-06-22 16:16:00 | btcusdt | 64255.63 | 64255.63 | 64234.00 | 64234.00 | 4.11945 | 64176.27 | n |
| 26-06-22 16:15:00 | btcusdt | 64212.00 | 64258.66 | 64202.50 | 64255.64 | 7.30093 | 64176.06 | n |
| 26-06-22 16:14:00 | btcusdt | 64216.00 | 64217.60 | 64212.00 | 64212.01 | 1.32942 | 64180.91 | n |
| 26-06-22 16:13:00 | btcusdt | 64227.78 | 64250.00 | 64216.00 | 64216.01 | 6.40171 | 64180.97 | n |
| 26-06-22 16:12:00 | btcusdt | 64172.01 | 64227.78 | 64148.28 | 64227.78 | 18.84544 | 64180.89 | g1 |
| 26-06-22 16:11:00 | btcusdt | 64180.00 | 64194.82 | 64162.36 | 64172.00 | 11.69127 | 64180.63 | n |
| 26-06-22 16:10:00 | btcusdt | 64106.00 | 64180.00 | 64102.00 | 64179.99 | 7.50838 | 64180.79 | g1 |
| 26-06-22 16:09:00 | btcusdt | 64113.99 | 64126.00 | 64091.29 | 64105.99 | 9.91787 | 64182.04 | n |
| 26-06-22 16:08:00 | btcusdt | 64086.57 | 64114.00 | 64084.00 | 64114.00 | 2.51367 | 64182.81 | n |
| 26-06-22 16:07:00 | btcusdt | 64108.00 | 64108.00 | 64058.40 | 64086.58 | 5.59789 | 64183.66 | n |
| 26-06-22 16:06:00 | btcusdt | 64110.00 | 64138.05 | 64108.00 | 64108.00 | 5.62144 | 64184.18 | n |
| 26-06-22 16:05:00 | btcusdt | 64129.43 | 64129.43 | 64104.00 | 64110.00 | 3.00714 | 64184.66 | n |
| 26-06-22 16:04:00 | btcusdt | 64039.22 | 64129.44 | 64039.22 | 64129.44 | 9.16286 | 64184.95 | n |
| 26-06-22 16:03:00 | btcusdt | 64002.00 | 64039.22 | 64002.00 | 64039.22 | 2.87728 | 64185.66 | n |
| 26-06-22 16:02:00 | btcusdt | 64001.38 | 64012.00 | 63990.00 | 64001.99 | 4.93451 | 64186.27 | n |
| 26-06-22 16:01:00 | btcusdt | 63993.99 | 64001.39 | 63990.11 | 64001.39 | 0.94046 | 64187.14 | n |
| 26-06-22 16:00:00 | btcusdt | 63989.96 | 64002.54 | 63968.23 | 63993.99 | 7.17710 | 64187.54 | n |
| 26-06-22 15:59:00 | btcusdt | 64022.09 | 64033.10 | 63989.94 | 63989.95 | 118.01851 | 64201.14 | n |
| 26-06-22 15:58:00 | btcusdt | 64007.99 | 64025.32 | 64007.99 | 64022.08 | 1.95424 | 64219.58 | n |
| 26-06-22 15:57:00 | btcusdt | 63989.95 | 64008.00 | 63989.94 | 64008.00 | 2.93221 | 64219.94 | n |
| 26-06-22 15:56:00 | btcusdt | 63983.51 | 63989.95 | 63978.00 | 63989.94 | 4.83568 | 64220.58 | n |
| 26-06-22 15:55:00 | btcusdt | 64002.01 | 64002.01 | 63982.00 | 63983.51 | 0.91095 | 64221.56 | n |
| 26-06-22 15:54:00 | btcusdt | 63964.00 | 64007.52 | 63963.99 | 64002.00 | 5.91279 | 64221.84 | n |
| 26-06-22 15:53:00 | btcusdt | 63950.43 | 63964.00 | 63950.42 | 63963.99 | 4.55200 | 64224.01 | n |
| 26-06-22 15:52:00 | btcusdt | 63968.22 | 63968.22 | 63946.00 | 63950.42 | 3.61814 | 64225.10 | n |
| 26-06-22 15:51:00 | btcusdt | 63998.61 | 63998.62 | 63968.18 | 63968.23 | 3.28648 | 64226.23 | n |
| 26-06-22 15:50:00 | btcusdt | 63991.13 | 64002.00 | 63991.13 | 63998.61 | 1.93214 | 64226.88 | n |
| 26-06-22 15:49:00 | btcusdt | 64025.22 | 64028.66 | 63991.14 | 63991.14 | 10.16965 | 64227.23 | n |
| 26-06-22 15:48:00 | btcusdt | 64038.01 | 64038.01 | 64009.03 | 64025.22 | 4.29203 | 64228.87 | n |
| 26-06-22 15:47:00 | btcusdt | 64023.98 | 64048.00 | 64023.97 | 64038.01 | 3.13440 | 64229.35 | n |
| 26-06-22 15:46:00 | btcusdt | 64026.00 | 64038.40 | 64023.97 | 64023.98 | 2.50967 | 64228.87 | n |
| 26-06-22 15:45:00 | btcusdt | 64010.29 | 64025.99 | 64002.36 | 64025.99 | 2.92233 | 64229.08 | n |
| 26-06-22 15:44:00 | btcusdt | 64035.55 | 64035.55 | 64010.28 | 64010.29 | 22.17017 | 64229.43 | n |
| 26-06-22 15:43:00 | btcusdt | 64041.99 | 64042.00 | 64035.54 | 64035.54 | 0.86611 | 64232.81 | n |
| 26-06-22 15:42:00 | btcusdt | 64058.01 | 64061.22 | 64038.43 | 64042.00 | 3.45844 | 64232.74 | n |
| 26-06-22 15:41:00 | btcusdt | 64062.00 | 64073.74 | 64057.24 | 64058.01 | 1.60923 | 64232.96 | n |
| 26-06-22 15:40:00 | btcusdt | 64063.53 | 64076.34 | 64053.86 | 64062.00 | 6.90562 | 64231.94 | n |
| 26-06-22 15:39:00 | btcusdt | 64077.57 | 64077.57 | 64060.00 | 64063.53 | 1.39826 | 64232.28 | n |
| 26-06-22 15:38:00 | btcusdt | 64055.81 | 64078.21 | 64055.80 | 64077.57 | 2.93669 | 64231.98 | n |
| 26-06-22 15:37:00 | btcusdt | 64022.37 | 64055.81 | 64022.37 | 64055.80 | 3.81389 | 64232.02 | n |
| 26-06-22 15:36:00 | btcusdt | 64016.29 | 64026.00 | 64000.91 | 64022.36 | 5.36620 | 64232.41 | n |
| 26-06-22 15:35:00 | btcusdt | 64070.00 | 64070.00 | 64011.11 | 64016.29 | 8.85605 | 64233.04 | n |
| 26-06-22 15:34:00 | btcusdt | 64090.01 | 64092.00 | 64070.01 | 64070.01 | 2.70875 | 64234.05 | n |
| 26-06-22 15:33:00 | btcusdt | 64144.00 | 64144.01 | 64090.00 | 64090.00 | 11.32850 | 64233.97 | n |
| 26-06-22 15:32:00 | btcusdt | 64132.04 | 64156.00 | 64132.04 | 64144.00 | 10.82814 | 64234.88 | n |
| 26-06-22 15:31:00 | btcusdt | 64074.52 | 64139.01 | 64072.55 | 64132.04 | 14.82527 | 64235.41 | n |
| 26-06-22 15:30:00 | btcusdt | 64123.99 | 64127.90 | 64074.52 | 64074.53 | 10.61783 | 64236.43 | n |
| 26-06-22 15:29:00 | btcusdt | 64109.86 | 64124.00 | 64109.86 | 64124.00 | 4.80960 | 64237.47 | n |
| 26-06-22 15:28:00 | btcusdt | 64103.99 | 64112.00 | 64103.99 | 64109.85 | 1.39407 | 64237.64 | n |
| 26-06-22 15:27:00 | btcusdt | 64094.47 | 64104.00 | 64094.00 | 64103.99 | 2.13455 | 64237.33 | n |
| 26-06-22 15:26:00 | btcusdt | 64140.00 | 64140.01 | 64094.46 | 64094.46 | 3.90377 | 64236.36 | n |
| 26-06-22 15:25:00 | btcusdt | 64144.72 | 64150.59 | 64136.56 | 64140.00 | 1.91923 | 64236.28 | n |
| 26-06-22 15:24:00 | btcusdt | 64091.94 | 64164.00 | 64091.93 | 64144.72 | 12.87236 | 64235.95 | n |
| 26-06-22 15:23:00 | btcusdt | 64120.84 | 64134.00 | 64091.93 | 64091.93 | 3.44523 | 64234.82 | n |
| 26-06-22 15:22:00 | btcusdt | 64142.14 | 64142.15 | 64110.00 | 64120.85 | 3.15525 | 64234.62 | n |
| 26-06-22 15:21:00 | btcusdt | 64148.28 | 64148.29 | 64142.14 | 64142.14 | 1.07206 | 64233.82 | n |
| 26-06-22 15:20:00 | btcusdt | 64156.00 | 64156.00 | 64148.28 | 64148.28 | 1.03839 | 64233.35 | n |
| 26-06-22 15:19:00 | btcusdt | 64130.00 | 64156.00 | 64129.99 | 64155.99 | 2.71614 | 64233.05 | n |
| 26-06-22 15:18:00 | btcusdt | 64189.57 | 64189.58 | 64124.01 | 64129.99 | 8.86306 | 64232.99 | n |
| 26-06-22 15:17:00 | btcusdt | 64230.00 | 64233.79 | 64189.57 | 64189.58 | 11.34759 | 64232.88 | n |
| 26-06-22 15:16:00 | btcusdt | 64223.17 | 64229.99 | 64222.00 | 64229.99 | 1.99570 | 64232.16 | n |
| 26-06-22 15:15:00 | btcusdt | 64224.83 | 64224.84 | 64220.65 | 64223.18 | 5.56663 | 64231.90 | n |
| 26-06-22 15:14:00 | btcusdt | 64239.87 | 64239.88 | 64224.83 | 64224.83 | 0.72548 | 64231.43 | d1 |
| 26-06-22 15:13:00 | btcusdt | 64228.62 | 64239.88 | 64224.53 | 64239.88 | 3.08691 | 64230.79 | g1 |
| 26-06-22 15:12:00 | btcusdt | 64248.00 | 64248.00 | 64228.62 | 64228.63 | 0.83661 | 64230.55 | d1 |
| 26-06-22 15:11:00 | btcusdt | 64281.13 | 64281.13 | 64248.00 | 64248.01 | 2.78905 | 64230.09 | n |
| 26-06-22 15:10:00 | btcusdt | 64318.76 | 64318.77 | 64278.21 | 64281.14 | 3.79829 | 64228.81 | n |
| 26-06-22 15:09:00 | btcusdt | 64228.00 | 64326.00 | 64227.75 | 64318.76 | 8.27113 | 64228.32 | n |
| 26-06-22 15:08:00 | btcusdt | 64174.00 | 64228.00 | 64164.41 | 64227.99 | 24.94706 | 64227.12 | g1 |
| 26-06-22 15:07:00 | btcusdt | 64158.00 | 64174.00 | 64150.00 | 64173.99 | 2.98645 | 64226.28 | n |
| 26-06-22 15:06:00 | btcusdt | 64190.01 | 64190.73 | 64153.98 | 64157.99 | 10.38270 | 64224.96 | n |
| 26-06-22 15:05:00 | btcusdt | 64180.00 | 64193.54 | 64179.99 | 64190.01 | 1.49912 | 64224.40 | n |
| 26-06-22 15:04:00 | btcusdt | 64188.00 | 64188.00 | 64172.67 | 64180.00 | 1.52655 | 64223.51 | n |
| 26-06-22 15:03:00 | btcusdt | 64205.45 | 64215.99 | 64188.01 | 64188.01 | 4.51890 | 64222.50 | n |
| 26-06-22 15:02:00 | btcusdt | 64216.26 | 64216.27 | 64200.00 | 64205.46 | 2.24476 | 64221.88 | n |
| 26-06-22 15:01:00 | btcusdt | 64238.01 | 64238.01 | 64216.26 | 64216.26 | 1.10335 | 64221.01 | d1 |
| 26-06-22 15:00:00 | btcusdt | 64247.74 | 64269.24 | 64238.00 | 64238.00 | 3.28034 | 64220.12 | n |
| 26-06-22 14:59:00 | btcusdt | 64235.62 | 64247.75 | 64235.61 | 64247.74 | 1.69908 | 64216.75 | n |
| 26-06-22 14:58:00 | btcusdt | 64225.99 | 64235.61 | 64225.99 | 64235.61 | 1.50599 | 64216.25 | n |
| 26-06-22 14:57:00 | btcusdt | 64221.01 | 64226.00 | 64221.01 | 64226.00 | 0.72892 | 64215.36 | n |
| 26-06-22 14:56:00 | btcusdt | 64213.99 | 64221.02 | 64213.99 | 64221.01 | 0.54563 | 64214.12 | n |
| 26-06-22 14:55:00 | btcusdt | 64206.45 | 64214.00 | 64204.27 | 64214.00 | 0.63819 | 64213.59 | n |
| 26-06-22 14:54:00 | btcusdt | 64191.12 | 64210.00 | 64191.12 | 64206.45 | 1.30516 | 64212.70 | n |
| 26-06-22 14:53:00 | btcusdt | 64195.06 | 64195.06 | 64190.00 | 64191.12 | 0.54302 | 64211.98 | n |
| 26-06-22 14:52:00 | btcusdt | 64190.92 | 64195.99 | 64190.00 | 64195.06 | 3.30303 | 64209.43 | n |
| 26-06-22 14:51:00 | btcusdt | 64208.01 | 64208.01 | 64190.91 | 64190.91 | 3.65662 | 64207.78 | d1 |
| 26-06-22 14:50:00 | btcusdt | 64254.79 | 64254.79 | 64194.96 | 64208.00 | 16.23345 | 64206.60 | n |
| 26-06-22 14:49:00 | btcusdt | 64230.00 | 64273.01 | 64224.00 | 64254.79 | 281.42571 | 64204.93 | n |
| 26-06-22 14:48:00 | btcusdt | 64224.00 | 64233.03 | 64224.00 | 64230.00 | 1.03988 | 64191.24 | n |
| 26-06-22 14:47:00 | btcusdt | 64228.00 | 64230.00 | 64218.00 | 64223.99 | 4.10048 | 64190.11 | n |
| 26-06-22 14:46:00 | btcusdt | 64261.21 | 64262.00 | 64228.00 | 64228.00 | 6.39807 | 64188.74 | n |
| 26-06-22 14:45:00 | btcusdt | 64263.89 | 64263.89 | 64258.57 | 64261.22 | 1.39308 | 64187.32 | n |
| 26-06-22 14:44:00 | btcusdt | 64274.17 | 64274.17 | 64263.89 | 64263.89 | 2.13650 | 64185.13 | n |
| 26-06-22 14:43:00 | btcusdt | 64268.23 | 64281.97 | 64264.06 | 64274.17 | 7.94928 | 64182.15 | n |
| 26-06-22 14:42:00 | btcusdt | 64317.11 | 64317.12 | 64268.22 | 64268.23 | 2.78497 | 64173.94 | n |
| 26-06-22 14:41:00 | btcusdt | 64279.56 | 64344.17 | 64279.56 | 64317.11 | 12.45995 | 64170.40 | n |
| 26-06-22 14:40:00 | btcusdt | 64248.00 | 64279.57 | 64248.00 | 64279.57 | 1.67277 | 64165.78 | n |
| 26-06-22 14:39:00 | btcusdt | 64258.00 | 64272.06 | 64216.99 | 64248.00 | 245.39650 | 64164.42 | n |
| 26-06-22 14:38:00 | btcusdt | 64236.89 | 64267.61 | 64228.00 | 64258.00 | 3.87370 | 64138.82 | n |
| 26-06-22 14:37:00 | btcusdt | 64240.77 | 64240.78 | 64231.38 | 64236.88 | 1.98698 | 64136.15 | n |
| 26-06-22 14:36:00 | btcusdt | 64229.99 | 64244.02 | 64226.00 | 64240.77 | 2.63777 | 64118.64 | n |
| 26-06-22 14:35:00 | btcusdt | 64225.00 | 64230.00 | 64222.00 | 64229.99 | 0.69313 | 64117.26 | n |
| 26-06-22 14:34:00 | btcusdt | 64244.00 | 64277.29 | 64224.99 | 64224.99 | 95.77602 | 64117.22 | n |
| 26-06-22 14:33:00 | btcusdt | 64229.63 | 64257.30 | 64229.63 | 64244.00 | 1.94400 | 64103.16 | n |
| 26-06-22 14:32:00 | btcusdt | 64209.99 | 64229.63 | 64180.00 | 64229.63 | 5.91426 | 64102.99 | n |
| 26-06-22 14:31:00 | btcusdt | 64207.58 | 64214.00 | 64192.17 | 64210.00 | 3.17307 | 64102.36 | n |
| 26-06-22 14:30:00 | btcusdt | 64235.30 | 64247.99 | 64207.57 | 64207.57 | 3.57458 | 64104.07 | n |
| 26-06-22 14:29:00 | btcusdt | 64252.76 | 64260.00 | 64235.24 | 64235.30 | 20.72780 | 64104.02 | n |
| 26-06-22 14:28:00 | btcusdt | 64267.33 | 64267.33 | 64252.76 | 64252.76 | 2.47141 | 64100.97 | n |
| 26-06-22 14:27:00 | btcusdt | 64226.01 | 64267.79 | 64226.00 | 64267.32 | 11.73356 | 64100.92 | n |
| 26-06-22 14:26:00 | btcusdt | 64240.00 | 64249.60 | 64226.00 | 64226.00 | 1.24493 | 64099.16 | n |
| 26-06-22 14:25:00 | btcusdt | 64254.00 | 64254.00 | 64206.36 | 64239.99 | 4.23446 | 64099.58 | n |
| 26-06-22 14:24:00 | btcusdt | 64246.00 | 64254.00 | 64236.22 | 64254.00 | 2.09142 | 64099.37 | n |
| 26-06-22 14:23:00 | btcusdt | 64244.14 | 64250.00 | 64244.13 | 64246.00 | 1.02975 | 64099.25 | n |
| 26-06-22 14:22:00 | btcusdt | 64250.26 | 64276.00 | 64244.13 | 64244.14 | 3.99682 | 64099.28 | n |
| 26-06-22 14:21:00 | btcusdt | 64260.09 | 64260.09 | 64250.25 | 64250.26 | 1.91393 | 64099.15 | n |
| 26-06-22 14:20:00 | btcusdt | 64298.00 | 64298.01 | 64260.08 | 64260.09 | 3.41761 | 64099.12 | n |
| 26-06-22 14:19:00 | btcusdt | 64258.00 | 64298.07 | 64232.99 | 64298.00 | 195.50828 | 64098.84 | n |
| 26-06-22 14:18:00 | btcusdt | 64240.01 | 64264.00 | 64237.64 | 64257.99 | 2.14409 | 64048.92 | n |
| 26-06-22 14:17:00 | btcusdt | 64252.00 | 64252.01 | 64232.56 | 64240.00 | 3.29357 | 64049.43 | n |
| 26-06-22 14:16:00 | btcusdt | 64248.00 | 64272.00 | 64244.00 | 64252.01 | 4.53935 | 64050.36 | n |
| 26-06-22 14:15:00 | btcusdt | 64288.00 | 64288.00 | 64248.00 | 64248.01 | 2.71479 | 64051.88 | n |
| 26-06-22 14:14:00 | btcusdt | 64282.76 | 64298.00 | 64282.76 | 64288.01 | 2.01646 | 64054.89 | n |
| 26-06-22 14:13:00 | btcusdt | 64266.00 | 64282.75 | 64238.00 | 64282.75 | 31.34776 | 64076.01 | n |
| 26-06-22 14:12:00 | btcusdt | 64278.46 | 64278.93 | 64266.00 | 64266.01 | 4.43942 | 64070.31 | n |
| 26-06-22 14:11:00 | btcusdt | 64243.17 | 64281.70 | 64242.00 | 64278.46 | 11.88840 | 64072.25 | n |
| 26-06-22 14:10:00 | btcusdt | 64224.01 | 64251.99 | 64220.00 | 64243.17 | 2.68836 | 64071.05 | n |
| 26-06-22 14:09:00 | btcusdt | 64227.99 | 64246.00 | 64216.00 | 64224.01 | 7.77850 | 64071.28 | n |
| 26-06-22 14:08:00 | btcusdt | 64180.01 | 64244.44 | 64180.01 | 64227.99 | 13.35126 | 64071.49 | n |
| 26-06-22 14:07:00 | btcusdt | 64154.01 | 64186.00 | 64154.01 | 64180.00 | 4.46987 | 64071.34 | n |
| 26-06-22 14:06:00 | btcusdt | 64105.00 | 64163.04 | 64098.00 | 64154.00 | 13.58256 | 64074.86 | n |
| 26-06-22 14:05:00 | btcusdt | 64093.99 | 64105.00 | 64093.99 | 64105.00 | 1.75894 | 64079.95 | n |
| 26-06-22 14:04:00 | btcusdt | 64092.01 | 64094.00 | 64090.00 | 64093.99 | 1.18895 | 64083.50 | n |
| 26-06-22 14:03:00 | btcusdt | 64094.35 | 64104.00 | 64092.01 | 64092.01 | 2.12850 | 64085.10 | n |
| 26-06-22 14:02:00 | btcusdt | 64089.70 | 64113.98 | 64089.69 | 64094.36 | 1.94267 | 64086.57 | n |
| 26-06-22 14:01:00 | btcusdt | 64116.44 | 64124.00 | 64089.68 | 64089.69 | 2.67636 | 64086.75 | n |
| 26-06-22 14:00:00 | btcusdt | 64100.01 | 64116.43 | 64088.64 | 64116.43 | 12.82735 | 64093.69 | n |
| 26-06-22 13:59:00 | btcusdt | 64104.00 | 64116.44 | 64100.01 | 64100.02 | 5.63007 | 64096.95 | n |
| 26-06-22 13:58:00 | btcusdt | 64100.00 | 64104.00 | 64094.00 | 64104.00 | 4.72884 | 64115.26 | n |
| 26-06-22 13:57:00 | btcusdt | 64076.00 | 64100.00 | 64076.00 | 64099.99 | 3.00576 | 64116.20 | g1 |
| 26-06-22 13:56:00 | btcusdt | 64082.00 | 64082.01 | 64076.00 | 64076.00 | 1.37447 | 64117.27 | n |
| 26-06-22 13:55:00 | btcusdt | 64088.65 | 64088.65 | 64082.00 | 64082.00 | 2.28246 | 64117.29 | n |
| 26-06-22 13:54:00 | btcusdt | 64054.80 | 64088.65 | 64054.80 | 64088.64 | 2.97158 | 64116.72 | n |
| 26-06-22 13:53:00 | btcusdt | 64059.99 | 64060.00 | 64040.00 | 64054.79 | 2.89695 | 64116.90 | n |
| 26-06-22 13:52:00 | btcusdt | 64062.01 | 64062.01 | 64054.00 | 64060.00 | 1.44395 | 64116.99 | n |
| 26-06-22 13:51:00 | btcusdt | 64078.17 | 64084.00 | 64062.00 | 64062.00 | 1.81674 | 64116.49 | n |
| 26-06-22 13:50:00 | btcusdt | 64063.49 | 64081.39 | 64063.48 | 64078.18 | 3.04374 | 64116.15 | n |
| 26-06-22 13:49:00 | btcusdt | 64050.01 | 64063.49 | 64050.00 | 64063.48 | 1.30349 | 64116.10 | n |
| 26-06-22 13:48:00 | btcusdt | 64070.00 | 64070.00 | 64050.00 | 64050.00 | 1.93327 | 64115.60 | n |
| 26-06-22 13:47:00 | btcusdt | 64045.99 | 64070.00 | 64044.00 | 64070.00 | 3.23003 | 64115.55 | n |
| 26-06-22 13:46:00 | btcusdt | 63999.98 | 64056.24 | 63992.00 | 64046.00 | 7.34739 | 64115.65 | n |
| 26-06-22 13:45:00 | btcusdt | 63958.55 | 64000.00 | 63958.54 | 63999.98 | 2.40090 | 64116.56 | n |
| 26-06-22 13:44:00 | btcusdt | 63996.44 | 63996.45 | 63958.54 | 63958.54 | 2.26736 | 64117.00 | n |
| 26-06-22 13:43:00 | btcusdt | 63979.99 | 64011.88 | 63979.98 | 63996.45 | 11.40143 | 64117.32 | n |
| 26-06-22 13:42:00 | btcusdt | 63966.01 | 63979.99 | 63966.00 | 63979.99 | 2.69707 | 64116.08 | n |
| 26-06-22 13:41:00 | btcusdt | 63990.00 | 63997.61 | 63966.00 | 63966.00 | 5.28555 | 64108.22 | n |
| 26-06-22 13:40:00 | btcusdt | 64010.00 | 64018.69 | 63990.00 | 63990.01 | 2.95395 | 64109.76 | n |
| 26-06-22 13:39:00 | btcusdt | 64022.00 | 64022.01 | 64008.00 | 64010.01 | 2.09199 | 64111.09 | n |
| 26-06-22 13:38:00 | btcusdt | 64008.00 | 64024.00 | 64008.00 | 64022.00 | 1.46329 | 64112.09 | n |
| 26-06-22 13:37:00 | btcusdt | 64057.99 | 64057.99 | 64004.20 | 64008.01 | 4.22091 | 64112.63 | n |
| 26-06-22 13:36:00 | btcusdt | 64016.01 | 64058.00 | 64016.00 | 64058.00 | 6.50785 | 64113.86 | n |
| 26-06-22 13:35:00 | btcusdt | 64012.00 | 64026.30 | 64012.00 | 64016.00 | 1.58508 | 64115.28 | n |
| 26-06-22 13:34:00 | btcusdt | 64022.00 | 64025.51 | 64012.00 | 64012.00 | 2.98388 | 64116.41 | n |
| 26-06-22 13:33:00 | btcusdt | 63999.99 | 64022.00 | 63986.00 | 64022.00 | 3.60694 | 64117.29 | n |
| 26-06-22 13:32:00 | btcusdt | 63984.01 | 64000.00 | 63984.01 | 64000.00 | 1.23283 | 64120.44 | n |
| 26-06-22 13:31:00 | btcusdt | 64018.65 | 64018.65 | 63984.01 | 63984.01 | 2.41546 | 64121.99 | n |
| 26-06-22 13:30:00 | btcusdt | 63968.88 | 64018.66 | 63968.88 | 64018.65 | 6.72544 | 64127.48 | n |
| 26-06-22 13:29:00 | btcusdt | 63970.55 | 63974.00 | 63966.00 | 63968.88 | 1.42874 | 64134.65 | n |
| 26-06-22 13:28:00 | btcusdt | 63938.00 | 63972.00 | 63934.03 | 63970.54 | 3.65443 | 64135.78 | n |
| 26-06-22 13:27:00 | btcusdt | 63958.34 | 63958.34 | 63934.03 | 63938.01 | 5.46674 | 64136.75 | n |
| 26-06-22 13:26:00 | btcusdt | 63956.00 | 63977.55 | 63954.84 | 63958.34 | 6.89489 | 64138.40 | n |
| 26-06-22 13:25:00 | btcusdt | 64024.05 | 64024.05 | 63956.01 | 63956.01 | 5.21661 | 64140.60 | n |
| 26-06-22 13:24:00 | btcusdt | 63991.48 | 64024.06 | 63988.00 | 64024.06 | 5.41387 | 64144.90 | n |
| 26-06-22 13:23:00 | btcusdt | 63999.99 | 64013.43 | 63991.48 | 63991.48 | 5.89242 | 64145.92 | n |
| 26-06-22 13:22:00 | btcusdt | 63967.63 | 63999.99 | 63967.63 | 63999.99 | 3.74751 | 64147.35 | n |
| 26-06-22 13:21:00 | btcusdt | 63969.99 | 63970.00 | 63952.00 | 63967.64 | 4.33559 | 64148.93 | n |
| 26-06-22 13:20:00 | btcusdt | 63902.00 | 63973.46 | 63902.00 | 63969.99 | 4.02436 | 64151.66 | n |
| 26-06-22 13:19:00 | btcusdt | 64001.99 | 64002.00 | 63902.00 | 63902.01 | 14.52147 | 64152.92 | n |
| 26-06-22 13:18:00 | btcusdt | 63986.00 | 64002.00 | 63982.28 | 64002.00 | 2.63078 | 64156.23 | n |
| 26-06-22 13:17:00 | btcusdt | 63988.01 | 64013.64 | 63983.96 | 63986.01 | 4.97821 | 64157.09 | n |
| 26-06-22 13:16:00 | btcusdt | 63983.99 | 64013.89 | 63983.99 | 63988.01 | 7.10604 | 64159.42 | n |
| 26-06-22 13:15:00 | btcusdt | 63970.00 | 63984.00 | 63962.00 | 63983.99 | 2.82390 | 64161.67 | n |
| 26-06-22 13:14:00 | btcusdt | 64008.01 | 64017.87 | 63970.00 | 63970.00 | 4.94086 | 64165.38 | n |
| 26-06-22 13:13:00 | btcusdt | 63990.00 | 64010.00 | 63989.99 | 64008.01 | 4.48726 | 64166.83 | n |
| 26-06-22 13:12:00 | btcusdt | 63970.00 | 63990.00 | 63961.28 | 63990.00 | 14.23388 | 64168.69 | n |
| 26-06-22 13:11:00 | btcusdt | 63980.60 | 63985.85 | 63948.53 | 63970.00 | 9.05094 | 64172.46 | n |
| 26-06-22 13:10:00 | btcusdt | 63950.00 | 63982.00 | 63939.05 | 63980.59 | 6.55312 | 64175.42 | n |
| 26-06-22 13:09:00 | btcusdt | 63961.72 | 63965.56 | 63950.00 | 63950.00 | 7.72957 | 64178.41 | n |
| 26-06-22 13:08:00 | btcusdt | 63945.98 | 63966.00 | 63934.00 | 63961.73 | 4.00852 | 64180.71 | n |
| 26-06-22 13:07:00 | btcusdt | 63956.01 | 63982.00 | 63945.98 | 63945.99 | 4.74551 | 64183.04 | n |
| 26-06-22 13:06:00 | btcusdt | 63953.91 | 63964.00 | 63923.73 | 63956.01 | 5.16772 | 64185.24 | n |
| 26-06-22 13:05:00 | btcusdt | 64011.12 | 64011.12 | 63945.48 | 63953.91 | 5.15010 | 64188.66 | n |
| 26-06-22 13:04:00 | btcusdt | 63969.99 | 64011.12 | 63969.17 | 64011.11 | 11.22504 | 64192.05 | n |
| 26-06-22 13:03:00 | btcusdt | 63942.63 | 63970.00 | 63891.99 | 63970.00 | 12.07122 | 64194.28 | n |
| 26-06-22 13:02:00 | btcusdt | 63911.99 | 63964.00 | 63876.00 | 63942.64 | 31.31838 | 64198.56 | n |
| 26-06-22 13:01:00 | btcusdt | 63904.01 | 63914.00 | 63868.41 | 63911.99 | 12.58620 | 64207.75 | n |
| 26-06-22 13:00:00 | btcusdt | 63974.01 | 63987.28 | 63904.00 | 63904.01 | 13.19887 | 64212.90 | n |
| 26-06-22 12:59:00 | btcusdt | 63989.80 | 63990.00 | 63974.00 | 63974.01 | 6.90355 | 64219.24 | n |
| 26-06-22 12:58:00 | btcusdt | 63944.00 | 63989.81 | 63944.00 | 63989.80 | 7.83234 | 64223.42 | n |
| 26-06-22 12:57:00 | btcusdt | 63919.97 | 63965.99 | 63919.96 | 63944.00 | 9.27255 | 64228.48 | n |
| 26-06-22 12:56:00 | btcusdt | 64020.01 | 64020.01 | 63919.96 | 63919.97 | 87.79393 | 64231.94 | n |
| 26-06-22 12:55:00 | btcusdt | 64128.01 | 64128.01 | 64020.00 | 64020.00 | 15.85719 | 64258.63 | n |
| 26-06-22 12:54:00 | btcusdt | 64134.01 | 64136.43 | 64124.80 | 64128.01 | 3.06456 | 64266.40 | n |
| 26-06-22 12:53:00 | btcusdt | 64132.00 | 64138.00 | 64130.00 | 64134.01 | 2.44100 | 64267.28 | n |
| 26-06-22 12:52:00 | btcusdt | 64122.00 | 64147.69 | 64121.88 | 64132.01 | 4.24452 | 64268.65 | n |
| 26-06-22 12:51:00 | btcusdt | 64122.00 | 64133.99 | 64098.18 | 64121.99 | 7.28064 | 64270.11 | n |
| 26-06-22 12:50:00 | btcusdt | 64186.01 | 64209.44 | 64120.00 | 64122.00 | 38.30679 | 64272.07 | n |
| 26-06-22 12:49:00 | btcusdt | 64181.76 | 64204.00 | 64181.76 | 64186.01 | 4.36497 | 64278.53 | n |
| 26-06-22 12:48:00 | btcusdt | 64142.00 | 64181.77 | 64142.00 | 64181.76 | 3.53883 | 64279.98 | n |
| 26-06-22 12:47:00 | btcusdt | 64140.00 | 64152.69 | 64118.63 | 64142.00 | 9.36321 | 64282.17 | n |
| 26-06-22 12:46:00 | btcusdt | 64150.01 | 64168.00 | 64139.88 | 64140.01 | 5.31354 | 64286.10 | n |
| 26-06-22 12:45:00 | btcusdt | 64178.00 | 64195.00 | 64150.00 | 64150.00 | 8.12982 | 64288.11 | n |
| 26-06-22 12:44:00 | btcusdt | 64184.39 | 64184.39 | 64166.00 | 64177.99 | 5.03940 | 64290.59 | n |
| 26-06-22 12:43:00 | btcusdt | 64194.51 | 64210.00 | 64184.38 | 64184.39 | 2.16057 | 64293.63 | n |
| 26-06-22 12:42:00 | btcusdt | 64228.71 | 64228.71 | 64194.50 | 64194.50 | 1.68726 | 64295.56 | n |
| 26-06-22 12:41:00 | btcusdt | 64247.88 | 64247.88 | 64228.70 | 64228.70 | 3.69445 | 64298.40 | n |
| 26-06-22 12:40:00 | btcusdt | 64234.00 | 64249.99 | 64225.38 | 64247.88 | 1.90357 | 64312.55 | n |
| 26-06-22 12:39:00 | btcusdt | 64248.66 | 64256.00 | 64234.00 | 64234.00 | 2.46128 | 64323.27 | n |
| 26-06-22 12:38:00 | btcusdt | 64223.63 | 64262.00 | 64214.00 | 64248.66 | 2.67865 | 64326.08 | n |
| 26-06-22 12:37:00 | btcusdt | 64226.00 | 64226.01 | 64190.08 | 64223.64 | 4.78291 | 64328.27 | n |
| 26-06-22 12:36:00 | btcusdt | 64257.99 | 64258.00 | 64226.00 | 64226.00 | 6.82279 | 64340.19 | n |
| 26-06-22 12:35:00 | btcusdt | 64274.00 | 64274.01 | 64237.05 | 64257.99 | 9.71852 | 64344.10 | n |
| 26-06-22 12:34:00 | btcusdt | 64283.74 | 64284.51 | 64244.01 | 64274.01 | 12.52226 | 64379.01 | n |
| 26-06-22 12:33:00 | btcusdt | 64384.52 | 64384.52 | 64271.21 | 64283.74 | 64.94015 | 64383.39 | n |
| 26-06-22 12:32:00 | btcusdt | 64422.22 | 64440.00 | 64382.01 | 64384.53 | 5.39540 | 64389.41 | d1 |
| 26-06-22 12:31:00 | btcusdt | 64327.99 | 64422.23 | 64327.99 | 64422.23 | 7.29946 | 64390.21 | n |
| 26-06-22 12:30:00 | btcusdt | 64281.99 | 64341.71 | 64281.99 | 64327.99 | 5.84087 | 64392.37 | n |
| 26-06-22 12:29:00 | btcusdt | 64286.01 | 64289.23 | 64274.00 | 64281.99 | 2.94227 | 64394.54 | n |
| 26-06-22 12:28:00 | btcusdt | 64246.00 | 64294.00 | 64240.56 | 64286.01 | 6.82602 | 64395.72 | n |
| 26-06-22 12:27:00 | btcusdt | 64294.02 | 64316.00 | 64246.00 | 64246.00 | 9.28663 | 64396.73 | n |
| 26-06-22 12:26:00 | btcusdt | 64454.00 | 64459.44 | 64294.01 | 64294.02 | 11.06164 | 64398.95 | d1 |
| 26-06-22 12:25:00 | btcusdt | 64368.00 | 64454.00 | 64368.00 | 64454.00 | 13.28548 | 64400.63 | g1 |
| 26-06-22 12:24:00 | btcusdt | 64330.00 | 64368.00 | 64303.40 | 64368.00 | 10.15739 | 64401.31 | n |
| 26-06-22 12:23:00 | btcusdt | 64273.99 | 64330.00 | 64272.00 | 64329.99 | 5.37867 | 64403.53 | n |
| 26-06-22 12:22:00 | btcusdt | 64270.01 | 64274.00 | 64244.29 | 64274.00 | 6.35954 | 64405.41 | n |
| 26-06-22 12:21:00 | btcusdt | 64288.40 | 64288.40 | 64270.00 | 64270.01 | 0.84400 | 64410.45 | n |
| 26-06-22 12:20:00 | btcusdt | 64315.13 | 64336.00 | 64288.39 | 64288.39 | 25.15542 | 64411.80 | n |
| 26-06-22 12:19:00 | btcusdt | 64289.76 | 64341.01 | 64278.01 | 64315.13 | 12.50443 | 64415.00 | n |
| 26-06-22 12:18:00 | btcusdt | 64220.01 | 64297.59 | 64220.00 | 64289.76 | 92.69885 | 64416.61 | n |
| 26-06-22 12:17:00 | btcusdt | 64230.00 | 64242.78 | 64208.00 | 64220.01 | 6.93254 | 64430.01 | n |
| 26-06-22 12:16:00 | btcusdt | 64146.00 | 64230.00 | 64145.98 | 64229.99 | 10.06764 | 64430.96 | n |
| 26-06-22 12:15:00 | btcusdt | 64052.01 | 64146.00 | 64052.00 | 64146.00 | 13.86301 | 64433.91 | n |
| 26-06-22 12:14:00 | btcusdt | 64146.00 | 64146.00 | 64052.00 | 64052.01 | 17.57111 | 64439.07 | n |
| 26-06-22 12:13:00 | btcusdt | 64115.88 | 64146.00 | 64104.05 | 64146.00 | 3.17347 | 64446.82 | n |
| 26-06-22 12:12:00 | btcusdt | 64068.00 | 64115.88 | 64068.00 | 64115.88 | 6.13802 | 64462.32 | n |
| 26-06-22 12:11:00 | btcusdt | 64069.99 | 64074.98 | 64065.35 | 64068.00 | 11.46887 | 64469.38 | n |
| 26-06-22 12:10:00 | btcusdt | 64076.40 | 64076.40 | 64024.00 | 64070.00 | 6.75219 | 64479.79 | n |
| 26-06-22 12:09:00 | btcusdt | 64030.01 | 64076.41 | 64026.00 | 64076.41 | 2.96175 | 64484.28 | n |
| 26-06-22 12:08:00 | btcusdt | 64056.00 | 64056.00 | 64000.00 | 64030.00 | 6.22468 | 64487.85 | n |
| 26-06-22 12:07:00 | btcusdt | 64080.00 | 64082.00 | 64050.00 | 64055.99 | 3.07611 | 64495.95 | n |
| 26-06-22 12:06:00 | btcusdt | 64128.01 | 64128.01 | 64080.00 | 64080.01 | 3.99454 | 64517.98 | n |
| 26-06-22 12:05:00 | btcusdt | 64149.14 | 64160.00 | 64128.00 | 64128.01 | 10.17154 | 64517.18 | n |
| 26-06-22 12:04:00 | btcusdt | 64092.11 | 64150.00 | 64090.00 | 64149.14 | 7.78051 | 64517.87 | n |
| 26-06-22 12:03:00 | btcusdt | 64110.18 | 64166.00 | 64084.01 | 64092.11 | 9.67728 | 64512.69 | n |
| 26-06-22 12:02:00 | btcusdt | 63944.13 | 64110.18 | 63944.12 | 64110.18 | 41.62888 | 64503.71 | n |
| 26-06-22 12:01:00 | btcusdt | 64177.71 | 64177.71 | 63894.98 | 63944.13 | 78.28047 | 64514.54 | n |
| 26-06-22 12:00:00 | btcusdt | 64258.00 | 64262.15 | 64177.71 | 64177.71 | 9.56934 | 64536.54 | n |
| 26-06-22 11:59:00 | btcusdt | 64259.30 | 64274.01 | 64250.00 | 64257.99 | 7.19329 | 64534.79 | n |
| 26-06-22 11:58:00 | btcusdt | 64274.01 | 64274.01 | 64256.08 | 64259.31 | 5.63566 | 64524.34 | n |
| 26-06-22 11:57:00 | btcusdt | 64297.36 | 64298.00 | 64274.00 | 64274.01 | 2.58387 | 64523.84 | n |
| 26-06-22 11:56:00 | btcusdt | 64296.00 | 64304.00 | 64292.00 | 64297.36 | 5.07232 | 64523.22 | n |
| 26-06-22 11:55:00 | btcusdt | 64297.99 | 64327.02 | 64292.00 | 64296.01 | 5.48974 | 64523.02 | n |
| 26-06-22 11:54:00 | btcusdt | 64282.00 | 64298.00 | 64274.95 | 64297.99 | 6.02994 | 64521.05 | n |
| 26-06-22 11:53:00 | btcusdt | 64294.00 | 64314.00 | 64276.00 | 64282.00 | 3.71795 | 64511.63 | n |
| 26-06-22 11:52:00 | btcusdt | 64312.00 | 64321.54 | 64284.00 | 64294.01 | 16.57592 | 64510.92 | n |
| 26-06-22 11:51:00 | btcusdt | 64293.19 | 64340.00 | 64287.85 | 64312.01 | 7.97239 | 64512.43 | n |
| 26-06-22 11:50:00 | btcusdt | 64405.99 | 64406.00 | 64293.16 | 64293.19 | 27.84849 | 64510.88 | n |
| 26-06-22 11:49:00 | btcusdt | 64428.01 | 64428.01 | 64395.11 | 64406.00 | 25.87972 | 64511.52 | n |
| 26-06-22 11:48:00 | btcusdt | 64440.01 | 64447.16 | 64425.00 | 64428.01 | 3.48897 | 64511.77 | n |
| 26-06-22 11:47:00 | btcusdt | 64466.00 | 64466.00 | 64436.00 | 64440.01 | 1.46397 | 64510.63 | n |
| 26-06-22 11:46:00 | btcusdt | 64444.37 | 64474.00 | 64444.37 | 64466.01 | 2.48913 | 64502.25 | n |
| 26-06-22 11:45:00 | btcusdt | 64490.00 | 64496.00 | 64444.36 | 64444.36 | 3.97147 | 64499.95 | n |
| 26-06-22 11:44:00 | btcusdt | 64525.99 | 64526.00 | 64483.44 | 64489.99 | 11.24528 | 64498.51 | d1 |
| 26-06-22 11:43:00 | btcusdt | 64520.00 | 64526.00 | 64505.60 | 64526.00 | 1.15168 | 64491.17 | n |
| 26-06-22 11:42:00 | btcusdt | 64545.99 | 64553.60 | 64520.00 | 64520.00 | 1.94146 | 64487.70 | n |
| 26-06-22 11:41:00 | btcusdt | 64580.77 | 64580.77 | 64540.00 | 64545.99 | 2.89272 | 64484.52 | n |
| 26-06-22 11:40:00 | btcusdt | 64549.04 | 64584.00 | 64544.64 | 64580.77 | 5.40841 | 64481.96 | n |
| 26-06-22 11:39:00 | btcusdt | 64524.01 | 64549.03 | 64520.00 | 64549.03 | 1.53030 | 64480.12 | n |
| 26-06-22 11:38:00 | btcusdt | 64530.01 | 64535.88 | 64523.10 | 64524.01 | 1.38285 | 64477.30 | n |
| 26-06-22 11:37:00 | btcusdt | 64536.01 | 64548.00 | 64530.00 | 64530.00 | 1.42363 | 64472.68 | n |
| 26-06-22 11:36:00 | btcusdt | 64469.52 | 64542.00 | 64469.51 | 64536.00 | 4.92884 | 64472.06 | n |
| 26-06-22 11:35:00 | btcusdt | 64502.00 | 64518.00 | 64469.51 | 64469.51 | 4.08301 | 64468.62 | n |
| 26-06-22 11:34:00 | btcusdt | 64562.00 | 64562.00 | 64499.95 | 64501.99 | 10.03956 | 64467.15 | n |