BOT Spot - qntusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:51:00 qntusdt 74.45 74.45 74.45 74.45 39.79400 74.25 n
25-12-23 16:50:00 qntusdt 74.45 74.46 74.45 74.45 0.54300 74.25 n
25-12-23 16:49:00 qntusdt 74.44 74.44 74.43 74.43 0.20000 74.25 n
25-12-23 16:48:00 qntusdt 74.45 74.45 74.45 74.45 0.00000 74.25 n
25-12-23 16:47:00 qntusdt 74.45 74.45 74.44 74.45 0.53500 74.25 n
25-12-23 16:46:00 qntusdt 74.45 74.48 74.45 74.48 6.82400 74.26 n
25-12-23 16:45:00 qntusdt 74.45 74.46 74.45 74.46 2.33000 74.26 n
25-12-23 16:44:00 qntusdt 74.44 74.45 74.44 74.45 0.40000 74.27 n
25-12-23 16:43:00 qntusdt 74.44 74.44 74.43 74.43 0.40300 74.27 n
25-12-23 16:42:00 qntusdt 74.48 74.48 74.44 74.45 5.00000 74.27 n
25-12-23 16:41:00 qntusdt 74.49 74.49 74.49 74.49 0.89800 74.27 n
25-12-23 16:40:00 qntusdt 74.47 74.50 74.47 74.50 6.52100 74.27 n
25-12-23 16:39:00 qntusdt 74.46 74.48 74.46 74.46 20.73200 74.27 n
25-12-23 16:38:00 qntusdt 74.45 74.45 74.43 74.45 11.04000 74.27 n
25-12-23 16:37:00 qntusdt 74.48 74.48 74.45 74.46 1.22700 74.27 n
25-12-23 16:36:00 qntusdt 74.65 74.65 74.40 74.46 109.93800 74.27 n
25-12-23 16:35:00 qntusdt 74.62 74.68 74.62 74.65 2.24000 74.27 n
25-12-23 16:34:00 qntusdt 74.60 74.60 74.60 74.60 0.00000 74.27 n
25-12-23 16:33:00 qntusdt 74.60 74.60 74.60 74.60 0.00000 74.27 n
25-12-23 16:32:00 qntusdt 74.60 74.60 74.60 74.60 0.00000 74.27 n
25-12-23 16:31:00 qntusdt 74.65 74.65 74.60 74.60 0.83500 74.27 n
25-12-23 16:30:00 qntusdt 74.65 74.67 74.65 74.67 1.38400 74.27 n
25-12-23 16:29:00 qntusdt 74.67 74.67 74.63 74.65 17.36200 74.27 n
25-12-23 16:28:00 qntusdt 74.67 74.67 74.66 74.67 2.64900 74.28 n
25-12-23 16:27:00 qntusdt 74.65 74.76 74.64 74.73 22.63500 74.28 n
25-12-23 16:26:00 qntusdt 74.66 74.67 74.59 74.65 26.49600 74.29 n
25-12-23 16:25:00 qntusdt 74.70 74.71 74.66 74.66 7.61600 74.29 n
25-12-23 16:24:00 qntusdt 74.72 74.73 74.67 74.67 3.76800 74.29 n
25-12-23 16:23:00 qntusdt 74.71 74.74 74.69 74.74 2.47000 74.29 n
25-12-23 16:22:00 qntusdt 74.67 74.72 74.66 74.69 2.83000 74.29 n
25-12-23 16:21:00 qntusdt 74.66 74.70 74.66 74.70 1.56300 74.30 n
25-12-23 16:20:00 qntusdt 74.57 74.69 74.57 74.69 45.03700 74.30 n
25-12-23 16:19:00 qntusdt 74.60 74.60 74.55 74.57 5.39000 74.29 n
25-12-23 16:18:00 qntusdt 74.54 74.60 74.53 74.60 2.28800 74.29 n
25-12-23 16:17:00 qntusdt 74.47 74.60 74.47 74.55 3.47300 74.29 n
25-12-23 16:16:00 qntusdt 74.45 74.46 74.43 74.46 2.96000 74.29 n
25-12-23 16:15:00 qntusdt 74.49 74.49 74.46 74.46 1.47900 74.29 n
25-12-23 16:14:00 qntusdt 74.48 74.48 74.48 74.48 0.00000 74.31 n
25-12-23 16:13:00 qntusdt 74.48 74.48 74.48 74.48 0.00000 74.31 n
25-12-23 16:12:00 qntusdt 74.54 74.63 74.47 74.48 51.12500 74.31 n
25-12-23 16:11:00 qntusdt 74.52 74.53 74.50 74.53 0.54000 74.31 n
25-12-23 16:10:00 qntusdt 74.53 74.53 74.53 74.53 0.00000 74.31 n
25-12-23 16:09:00 qntusdt 74.52 74.53 74.52 74.53 1.20900 74.31 n
25-12-23 16:08:00 qntusdt 74.52 74.52 74.52 74.52 0.13500 74.31 n
25-12-23 16:07:00 qntusdt 74.52 74.54 74.49 74.49 5.13700 74.32 n
25-12-23 16:06:00 qntusdt 74.48 74.53 74.48 74.53 0.70100 74.32 n
25-12-23 16:05:00 qntusdt 74.43 74.47 74.43 74.47 2.85800 74.32 g1
25-12-23 16:04:00 qntusdt 74.45 74.46 74.38 74.38 10.16000 74.32 n
25-12-23 16:03:00 qntusdt 74.47 74.47 74.46 74.46 1.34500 74.32 n
25-12-23 16:02:00 qntusdt 74.42 74.55 74.40 74.48 151.04100 74.32 g1
25-12-23 16:01:00 qntusdt 74.30 74.44 74.30 74.43 55.23800 74.31 n
25-12-23 16:00:00 qntusdt 74.26 74.34 74.25 74.34 2.73300 74.31 g1
25-12-23 15:59:00 qntusdt 74.27 74.27 74.27 74.27 0.42300 74.31 n
25-12-23 15:58:00 qntusdt 74.28 74.28 74.28 74.28 1.55800 74.31 n
25-12-23 15:57:00 qntusdt 74.28 74.28 74.28 74.28 0.00000 74.31 n
25-12-23 15:56:00 qntusdt 74.27 74.30 74.27 74.28 2.25500 74.31 n
25-12-23 15:55:00 qntusdt 74.31 74.32 74.27 74.27 1.81700 74.31 d1
25-12-23 15:54:00 qntusdt 74.32 74.32 74.32 74.32 0.00000 74.31 n
25-12-23 15:53:00 qntusdt 74.23 74.32 74.23 74.32 1.64200 74.31 n
25-12-23 15:52:00 qntusdt 74.25 74.25 74.23 74.23 3.25100 74.31 n
25-12-23 15:51:00 qntusdt 74.26 74.26 74.26 74.26 0.13500 74.32 n
25-12-23 15:50:00 qntusdt 74.21 74.30 74.21 74.27 5.99300 74.32 n
25-12-23 15:49:00 qntusdt 74.20 74.20 74.20 74.20 0.00000 74.32 n
25-12-23 15:48:00 qntusdt 74.23 74.23 74.20 74.20 0.54000 74.32 n
25-12-23 15:47:00 qntusdt 74.29 74.29 74.24 74.24 1.96300 74.32 n
25-12-23 15:46:00 qntusdt 74.33 74.33 74.30 74.30 1.88200 74.32 d1
25-12-23 15:45:00 qntusdt 74.31 74.35 74.30 74.35 26.42100 74.32 n
25-12-23 15:44:00 qntusdt 74.25 74.35 74.16 74.30 71.96700 74.32 n
25-12-23 15:43:00 qntusdt 74.21 74.31 74.21 74.25 51.44700 74.32 n
25-12-23 15:42:00 qntusdt 74.16 74.24 74.16 74.24 26.60500 74.32 n
25-12-23 15:41:00 qntusdt 74.00 74.15 74.00 74.15 260.86000 74.33 n
25-12-23 15:40:00 qntusdt 74.00 74.00 73.99 74.00 27.04400 74.35 n
25-12-23 15:39:00 qntusdt 73.97 74.00 73.97 74.00 4.47600 74.36 n
25-12-23 15:38:00 qntusdt 73.96 73.96 73.95 73.95 1.20000 74.36 n
25-12-23 15:37:00 qntusdt 73.98 73.98 73.96 73.96 3.91000 74.36 n
25-12-23 15:36:00 qntusdt 73.96 74.00 73.96 74.00 5.44900 74.36 n
25-12-23 15:35:00 qntusdt 73.97 73.97 73.89 73.95 20.76500 74.36 n
25-12-23 15:34:00 qntusdt 73.98 73.98 73.96 73.98 1.54800 74.37 n
25-12-23 15:33:00 qntusdt 74.00 74.00 74.00 74.00 15.95900 74.37 n
25-12-23 15:32:00 qntusdt 73.98 74.00 73.96 74.00 4.91600 74.37 n
25-12-23 15:31:00 qntusdt 73.96 73.97 73.95 73.97 0.54400 74.38 n
25-12-23 15:30:00 qntusdt 73.97 73.97 73.94 73.97 0.95200 74.38 n
25-12-23 15:29:00 qntusdt 73.98 73.98 73.98 73.98 0.55200 74.38 n
25-12-23 15:28:00 qntusdt 74.00 74.00 73.99 73.99 6.64700 74.38 n
25-12-23 15:27:00 qntusdt 73.99 74.00 73.98 74.00 59.96400 74.39 n
25-12-23 15:26:00 qntusdt 73.93 73.98 73.93 73.98 3.25800 74.40 n
25-12-23 15:25:00 qntusdt 73.95 74.00 73.89 73.89 63.65600 74.40 n
25-12-23 15:24:00 qntusdt 73.98 73.98 73.92 73.95 8.92500 74.42 n
25-12-23 15:23:00 qntusdt 74.11 74.11 73.87 73.98 281.13900 74.42 n
25-12-23 15:22:00 qntusdt 74.17 74.17 74.12 74.12 1.67200 74.50 n
25-12-23 15:21:00 qntusdt 74.22 74.22 74.15 74.15 4.68800 74.50 n
25-12-23 15:20:00 qntusdt 74.13 74.23 74.13 74.23 32.95900 74.50 n
25-12-23 15:19:00 qntusdt 74.19 74.19 74.10 74.12 3.21400 74.51 n
25-12-23 15:18:00 qntusdt 74.17 74.21 74.14 74.20 17.14700 74.51 n
25-12-23 15:17:00 qntusdt 74.54 74.54 74.03 74.17 559.82500 74.57 n
25-12-23 15:16:00 qntusdt 74.60 74.61 74.55 74.55 2.07400 74.73 n
25-12-23 15:15:00 qntusdt 74.59 74.61 74.56 74.56 4.07900 74.73 n
25-12-23 15:14:00 qntusdt 74.62 74.62 74.56 74.56 2.24300 74.73 n
25-12-23 15:13:00 qntusdt 74.63 74.63 74.51 74.63 11.84600 74.73 n
25-12-23 15:12:00 qntusdt 74.64 74.64 74.59 74.63 8.60800 74.73 n
25-12-23 15:11:00 qntusdt 74.65 74.65 74.65 74.65 0.00000 74.73 n
25-12-23 15:10:00 qntusdt 74.75 74.75 74.65 74.65 10.16300 74.74 d1
25-12-23 15:09:00 qntusdt 74.74 74.76 74.74 74.75 1.46600 74.74 g1
25-12-23 15:08:00 qntusdt 74.76 74.76 74.72 74.72 0.66900 74.74 d1
25-12-23 15:07:00 qntusdt 74.76 74.76 74.76 74.76 0.43400 74.74 n
25-12-23 15:06:00 qntusdt 74.72 74.80 74.72 74.75 50.97900 74.74 g1
25-12-23 15:05:00 qntusdt 74.69 74.71 74.69 74.71 0.60500 74.74 n
25-12-23 15:04:00 qntusdt 74.76 74.76 74.62 74.68 59.09200 74.74 d1
25-12-23 15:03:00 qntusdt 74.64 74.77 74.64 74.77 4.49200 74.74 n
25-12-23 15:02:00 qntusdt 74.70 74.70 74.63 74.64 12.41200 74.74 n
25-12-23 15:01:00 qntusdt 74.72 74.72 74.68 74.70 3.33500 74.74 n
25-12-23 15:00:00 qntusdt 74.79 74.79 74.71 74.72 7.35400 74.74 d1
25-12-23 14:59:00 qntusdt 74.80 74.80 74.80 74.80 0.20000 74.74 n
25-12-23 14:58:00 qntusdt 74.80 74.80 74.80 74.80 0.00000 74.74 n
25-12-23 14:57:00 qntusdt 74.79 74.80 74.79 74.80 5.47600 74.74 n
25-12-23 14:56:00 qntusdt 74.79 74.79 74.79 74.79 1.33500 74.75 n
25-12-23 14:55:00 qntusdt 74.75 74.79 74.75 74.79 51.33600 74.75 g1
25-12-23 14:54:00 qntusdt 74.74 74.74 74.74 74.74 0.00000 74.74 n
25-12-23 14:53:00 qntusdt 74.74 74.74 74.74 74.74 0.00000 74.75 n
25-12-23 14:52:00 qntusdt 74.71 74.74 74.71 74.74 6.04400 74.75 n
25-12-23 14:51:00 qntusdt 74.69 74.70 74.69 74.70 0.27000 74.75 n
25-12-23 14:50:00 qntusdt 74.68 74.68 74.68 74.68 0.00000 74.75 n
25-12-23 14:49:00 qntusdt 74.67 74.68 74.67 74.68 0.45700 74.75 n
25-12-23 14:48:00 qntusdt 74.68 74.69 74.68 74.69 40.78300 74.75 n
25-12-23 14:47:00 qntusdt 74.57 74.67 74.57 74.67 4.89200 74.76 n
25-12-23 14:46:00 qntusdt 74.57 74.57 74.52 74.54 142.44800 74.76 n
25-12-23 14:45:00 qntusdt 74.62 74.62 74.54 74.56 47.02900 74.80 n
25-12-23 14:44:00 qntusdt 74.63 74.63 74.60 74.60 2.46400 74.82 n
25-12-23 14:43:00 qntusdt 74.63 74.63 74.63 74.63 0.00000 74.82 n
25-12-23 14:42:00 qntusdt 74.68 74.68 74.63 74.63 0.81000 74.82 n
25-12-23 14:41:00 qntusdt 74.69 74.69 74.59 74.69 56.49000 74.82 n
25-12-23 14:40:00 qntusdt 74.68 74.71 74.68 74.70 17.31600 74.84 n
25-12-23 14:39:00 qntusdt 74.70 74.70 74.68 74.68 0.40500 74.84 n
25-12-23 14:38:00 qntusdt 74.71 74.71 74.71 74.71 0.13500 74.84 n
25-12-23 14:37:00 qntusdt 74.69 74.70 74.69 74.70 1.60200 74.84 n
25-12-23 14:36:00 qntusdt 74.70 74.73 74.70 74.73 0.53800 74.84 n
25-12-23 14:35:00 qntusdt 74.64 74.76 74.64 74.69 9.12100 74.85 n
25-12-23 14:34:00 qntusdt 74.62 74.76 74.57 74.63 107.60300 74.85 n
25-12-23 14:33:00 qntusdt 74.70 74.70 74.62 74.63 6.72800 74.92 n
25-12-23 14:32:00 qntusdt 74.75 74.77 74.71 74.71 1.07500 74.92 n
25-12-23 14:31:00 qntusdt 74.77 74.77 74.74 74.74 1.60600 74.92 n
25-12-23 14:30:00 qntusdt 74.79 74.79 74.78 74.78 1.20400 74.92 n
25-12-23 14:29:00 qntusdt 74.79 74.79 74.79 74.79 1.07000 74.92 n
25-12-23 14:28:00 qntusdt 74.82 74.82 74.82 74.82 0.13400 74.93 n
25-12-23 14:27:00 qntusdt 74.76 74.82 74.75 74.82 70.67100 74.93 n
25-12-23 14:26:00 qntusdt 74.77 74.77 74.77 74.77 0.44900 74.96 n
25-12-23 14:25:00 qntusdt 74.77 74.77 74.77 74.77 0.00000 74.96 n
25-12-23 14:24:00 qntusdt 74.75 74.77 74.75 74.77 0.60000 74.96 n
25-12-23 14:23:00 qntusdt 74.76 74.76 74.74 74.74 2.03900 74.96 n
25-12-23 14:22:00 qntusdt 74.74 74.75 74.74 74.75 0.26900 74.96 n
25-12-23 14:21:00 qntusdt 74.75 74.75 74.73 74.73 2.94500 74.96 n
25-12-23 14:20:00 qntusdt 74.75 74.77 74.75 74.76 19.71400 74.96 n
25-12-23 14:19:00 qntusdt 74.78 74.78 74.74 74.74 3.34500 74.97 n
25-12-23 14:18:00 qntusdt 74.78 74.78 74.78 74.78 0.13400 74.97 n
25-12-23 14:17:00 qntusdt 74.72 74.77 74.72 74.77 0.94100 74.97 n
25-12-23 14:16:00 qntusdt 74.69 74.71 74.69 74.71 2.94400 74.97 n
25-12-23 14:15:00 qntusdt 74.70 74.70 74.68 74.68 0.50100 74.97 n
25-12-23 14:14:00 qntusdt 74.74 74.74 74.70 74.70 0.66900 74.97 n
25-12-23 14:13:00 qntusdt 74.73 74.75 74.73 74.74 2.11800 74.98 n
25-12-23 14:12:00 qntusdt 74.72 74.73 74.72 74.73 2.67500 74.98 n
25-12-23 14:11:00 qntusdt 74.72 74.72 74.70 74.72 4.44600 74.98 n
25-12-23 14:10:00 qntusdt 74.71 74.72 74.71 74.72 1.44300 74.98 n
25-12-23 14:09:00 qntusdt 74.63 74.71 74.63 74.71 10.93400 74.98 n
25-12-23 14:08:00 qntusdt 74.62 74.62 74.62 74.62 0.00000 74.99 n
25-12-23 14:07:00 qntusdt 74.61 74.62 74.61 74.62 2.80900 74.99 n
25-12-23 14:06:00 qntusdt 74.65 74.65 74.59 74.59 2.18800 74.99 n
25-12-23 14:05:00 qntusdt 74.66 74.66 74.66 74.66 0.13500 75.00 n
25-12-23 14:04:00 qntusdt 74.65 74.65 74.65 74.65 1.00000 75.00 n
25-12-23 14:03:00 qntusdt 74.65 74.65 74.64 74.64 13.49400 75.02 n
25-12-23 14:02:00 qntusdt 74.66 74.66 74.66 74.66 0.00000 75.03 n
25-12-23 14:01:00 qntusdt 74.71 74.71 74.66 74.66 3.05900 75.03 n
25-12-23 14:00:00 qntusdt 74.76 74.76 74.72 74.72 0.74600 75.03 n
25-12-23 13:59:00 qntusdt 74.77 74.77 74.77 74.77 0.42000 75.03 n
25-12-23 13:58:00 qntusdt 74.77 74.78 74.77 74.78 1.71200 75.03 n
25-12-23 13:57:00 qntusdt 74.79 74.79 74.77 74.77 0.94100 75.03 n
25-12-23 13:56:00 qntusdt 74.80 74.81 74.80 74.80 1.91300 75.03 n
25-12-23 13:55:00 qntusdt 74.83 74.83 74.80 74.80 1.18800 75.03 n
25-12-23 13:54:00 qntusdt 74.81 74.82 74.80 74.82 1.58600 75.04 n
25-12-23 13:53:00 qntusdt 74.82 74.82 74.82 74.82 1.08800 75.04 n
25-12-23 13:52:00 qntusdt 74.89 74.89 74.80 74.80 6.96200 75.04 n
25-12-23 13:51:00 qntusdt 74.90 74.90 74.90 74.90 1.09000 75.03 n
25-12-23 13:50:00 qntusdt 74.89 74.90 74.89 74.90 4.30100 75.03 n
25-12-23 13:49:00 qntusdt 74.88 74.88 74.87 74.87 2.30500 75.03 n
25-12-23 13:48:00 qntusdt 74.91 74.91 74.85 74.86 24.46200 75.03 n
25-12-23 13:47:00 qntusdt 74.93 74.93 74.92 74.92 1.41700 75.04 n
25-12-23 13:46:00 qntusdt 74.95 74.95 74.92 74.92 1.56900 75.04 n
25-12-23 13:45:00 qntusdt 74.96 74.96 74.94 74.94 0.94400 75.04 n
25-12-23 13:44:00 qntusdt 74.97 74.97 74.97 74.97 0.00000 75.04 n
25-12-23 13:43:00 qntusdt 74.97 74.97 74.97 74.97 0.00000 75.03 n
25-12-23 13:42:00 qntusdt 74.97 74.97 74.97 74.97 0.13400 75.00 n
25-12-23 13:41:00 qntusdt 74.98 74.99 74.98 74.98 4.30000 75.00 n
25-12-23 13:40:00 qntusdt 74.97 74.99 74.97 74.99 1.87800 75.00 n
25-12-23 13:39:00 qntusdt 74.95 74.96 74.95 74.96 6.03800 75.00 n
25-12-23 13:38:00 qntusdt 74.93 74.94 74.93 74.94 2.13400 75.00 n
25-12-23 13:37:00 qntusdt 75.02 75.03 74.90 74.92 183.34900 75.00 d1
25-12-23 13:36:00 qntusdt 75.00 75.03 75.00 75.03 0.74100 75.02 n
25-12-23 13:35:00 qntusdt 75.02 75.02 75.02 75.02 0.00000 75.02 n
25-12-23 13:34:00 qntusdt 75.02 75.02 75.02 75.02 3.93900 75.02 g1
25-12-23 13:33:00 qntusdt 75.02 75.02 75.00 75.00 1.40000 75.02 d1
25-12-23 13:32:00 qntusdt 75.03 75.03 75.03 75.03 0.00000 75.02 n
25-12-23 13:31:00 qntusdt 75.07 75.07 75.03 75.03 0.65800 75.02 n
25-12-23 13:30:00 qntusdt 75.08 75.08 75.07 75.07 1.97600 75.02 n
25-12-23 13:29:00 qntusdt 75.09 75.09 75.09 75.09 0.00000 75.02 n
25-12-23 13:28:00 qntusdt 75.15 75.15 75.09 75.09 7.86300 75.02 n
25-12-23 13:27:00 qntusdt 75.16 75.16 75.16 75.16 0.00000 75.02 n
25-12-23 13:26:00 qntusdt 75.18 75.19 75.16 75.16 1.12400 75.02 n
25-12-23 13:25:00 qntusdt 75.20 75.20 75.19 75.19 1.43400 75.02 n
25-12-23 13:24:00 qntusdt 75.17 75.20 75.17 75.20 0.52300 75.01 n
25-12-23 13:23:00 qntusdt 75.17 75.17 75.17 75.17 0.13400 75.01 n
25-12-23 13:22:00 qntusdt 75.16 75.16 75.16 75.16 0.00000 75.01 n
25-12-23 13:21:00 qntusdt 75.16 75.16 75.16 75.16 0.00000 74.99 n
25-12-23 13:20:00 qntusdt 75.16 75.16 75.16 75.16 0.00000 74.99 n
25-12-23 13:19:00 qntusdt 75.16 75.16 75.16 75.16 0.13400 74.99 n
25-12-23 13:18:00 qntusdt 75.12 75.15 75.12 75.15 0.53600 74.99 n
25-12-23 13:17:00 qntusdt 75.09 75.11 75.09 75.11 0.40200 74.99 n
25-12-23 13:16:00 qntusdt 75.09 75.09 75.08 75.08 3.86800 74.99 n
25-12-23 13:15:00 qntusdt 75.13 75.13 75.10 75.10 2.00000 74.99 n
25-12-23 13:14:00 qntusdt 75.15 75.15 75.14 75.14 0.26800 74.99 n
25-12-23 13:13:00 qntusdt 75.16 75.17 75.16 75.17 5.26900 75.00 n
25-12-23 13:12:00 qntusdt 75.17 75.17 75.14 75.14 0.63400 74.99 n
25-12-23 13:11:00 qntusdt 75.18 75.18 75.18 75.18 0.00000 74.99 n
25-12-23 13:10:00 qntusdt 75.16 75.22 75.16 75.18 11.06600 75.00 n
25-12-23 13:09:00 qntusdt 75.10 75.15 75.10 75.15 0.80400 74.99 n
25-12-23 13:08:00 qntusdt 75.08 75.09 75.08 75.09 0.18200 74.99 n
25-12-23 13:07:00 qntusdt 75.08 75.08 75.08 75.08 0.00000 74.99 n
25-12-23 13:06:00 qntusdt 75.05 75.08 75.04 75.08 0.62700 75.00 g1
25-12-23 13:05:00 qntusdt 75.04 75.05 75.04 75.05 0.26800 75.00 n
25-12-23 13:04:00 qntusdt 75.04 75.04 75.03 75.03 0.26800 75.00 n
25-12-23 13:03:00 qntusdt 75.06 75.06 75.05 75.05 10.24200 75.00 n
25-12-23 13:02:00 qntusdt 75.11 75.11 75.02 75.07 3.48000 75.00 n
25-12-23 13:01:00 qntusdt 75.16 75.16 75.12 75.12 0.69500 75.00 n
25-12-23 13:00:00 qntusdt 75.17 75.17 75.16 75.16 0.26800 75.00 n
25-12-23 12:59:00 qntusdt 75.18 75.18 75.18 75.18 0.00000 75.00 n
25-12-23 12:58:00 qntusdt 75.18 75.18 75.18 75.18 0.00000 75.00 n
25-12-23 12:57:00 qntusdt 75.18 75.18 75.18 75.18 0.00000 75.01 n
25-12-23 12:56:00 qntusdt 75.18 75.18 75.18 75.18 0.13400 75.01 n
25-12-23 12:55:00 qntusdt 75.16 75.18 75.15 75.18 10.43800 75.01 n
25-12-23 12:54:00 qntusdt 75.17 75.17 75.17 75.17 0.00000 75.01 n
25-12-23 12:53:00 qntusdt 75.14 75.20 75.14 75.17 36.83600 75.01 n
25-12-23 12:52:00 qntusdt 75.13 75.13 75.13 75.13 0.00000 75.00 n
25-12-23 12:51:00 qntusdt 75.12 75.13 75.12 75.13 0.26800 75.00 n
25-12-23 12:50:00 qntusdt 75.11 75.11 75.11 75.11 0.00000 75.01 n
25-12-23 12:49:00 qntusdt 75.11 75.11 75.11 75.11 0.00000 75.01 n
25-12-23 12:48:00 qntusdt 75.06 75.12 75.05 75.11 19.87000 75.02 n
25-12-23 12:47:00 qntusdt 75.12 75.12 75.07 75.07 23.86200 75.01 n
25-12-23 12:46:00 qntusdt 75.17 75.17 75.17 75.17 0.21400 75.01 n
25-12-23 12:45:00 qntusdt 75.16 75.16 75.16 75.16 0.89500 75.01 n
25-12-23 12:44:00 qntusdt 75.18 75.18 75.15 75.15 1.00000 75.02 n
25-12-23 12:43:00 qntusdt 75.18 75.18 75.18 75.18 0.13400 75.02 n
25-12-23 12:42:00 qntusdt 75.20 75.20 75.19 75.19 0.26800 75.02 n
25-12-23 12:41:00 qntusdt 75.21 75.21 75.21 75.21 0.00000 75.02 n
25-12-23 12:40:00 qntusdt 75.19 75.21 75.19 75.21 3.78600 75.02 n
25-12-23 12:39:00 qntusdt 75.14 75.18 75.14 75.18 0.80600 75.02 n
25-12-23 12:38:00 qntusdt 75.13 75.13 75.13 75.13 0.13400 75.02 n
25-12-23 12:37:00 qntusdt 75.13 75.13 75.12 75.12 0.26800 75.03 n
25-12-23 12:36:00 qntusdt 75.18 75.18 75.14 75.14 1.07400 75.03 n
25-12-23 12:35:00 qntusdt 75.19 75.19 75.19 75.19 0.00000 75.03 n
25-12-23 12:34:00 qntusdt 75.15 75.19 75.15 75.19 0.73200 75.03 n
25-12-23 12:33:00 qntusdt 75.11 75.14 75.11 75.14 0.86700 75.03 n
25-12-23 12:32:00 qntusdt 75.08 75.10 75.08 75.10 2.78800 75.03 n
25-12-23 12:31:00 qntusdt 75.09 75.09 75.07 75.07 0.40200 75.03 n
25-12-23 12:30:00 qntusdt 75.09 75.10 75.06 75.10 1.17100 75.03 n
25-12-23 12:29:00 qntusdt 75.07 75.10 75.07 75.10 2.80900 75.03 n
25-12-23 12:28:00 qntusdt 75.07 75.07 75.07 75.07 0.64900 75.03 n
25-12-23 12:27:00 qntusdt 75.06 75.07 75.06 75.07 0.26700 75.03 n
25-12-23 12:26:00 qntusdt 75.09 75.09 75.04 75.05 2.00000 75.03 n
25-12-23 12:25:00 qntusdt 75.07 75.11 75.05 75.11 1.30700 75.03 n
25-12-23 12:24:00 qntusdt 75.17 75.17 75.07 75.07 2.14300 75.03 n
25-12-23 12:23:00 qntusdt 75.18 75.20 75.10 75.19 64.52300 75.03 n
25-12-23 12:22:00 qntusdt 75.12 75.19 75.12 75.19 1.25900 75.02 n
25-12-23 12:21:00 qntusdt 75.09 75.11 75.09 75.11 0.85100 75.02 n
25-12-23 12:20:00 qntusdt 75.08 75.09 75.08 75.09 1.02700 75.02 n
25-12-23 12:19:00 qntusdt 75.09 75.09 75.07 75.07 0.40000 75.02 n
25-12-23 12:18:00 qntusdt 75.13 75.14 75.10 75.10 2.14200 75.03 n
25-12-23 12:17:00 qntusdt 75.13 75.16 75.13 75.13 0.93800 75.03 n
25-12-23 12:16:00 qntusdt 75.07 75.12 75.07 75.12 0.67000 75.03 n
25-12-23 12:15:00 qntusdt 75.00 75.06 75.00 75.06 0.86400 75.03 g1
25-12-23 12:14:00 qntusdt 74.99 74.99 74.99 74.99 0.13400 75.03 n
25-12-23 12:13:00 qntusdt 74.98 74.98 74.98 74.98 0.30100 75.03 n
25-12-23 12:12:00 qntusdt 74.96 74.98 74.96 74.98 1.75000 75.03 n
25-12-23 12:11:00 qntusdt 74.92 75.05 74.92 74.97 47.18800 75.03 n
25-12-23 12:10:00 qntusdt 74.87 74.91 74.83 74.91 2.41100 75.04 n
25-12-23 12:09:00 qntusdt 74.78 74.86 74.78 74.86 6.38900 75.04 n
25-12-23 12:08:00 qntusdt 74.77 74.77 74.74 74.77 0.94000 75.04 n
25-12-23 12:07:00 qntusdt 74.76 74.76 74.68 74.76 3.76400 75.07 n
25-12-23 12:06:00 qntusdt 74.82 74.82 74.77 74.77 0.73000 75.08 n
25-12-23 12:05:00 qntusdt 74.80 74.83 74.80 74.83 0.67000 75.08 n
25-12-23 12:04:00 qntusdt 74.84 74.84 74.78 74.78 1.62100 75.08 n
25-12-23 12:03:00 qntusdt 74.80 74.85 74.80 74.85 25.80000 75.08 n
25-12-23 12:02:00 qntusdt 74.84 74.84 74.67 74.73 61.20400 75.09 n
25-12-23 12:01:00 qntusdt 74.95 74.95 74.85 74.85 9.69600 75.12 n
25-12-23 12:00:00 qntusdt 75.02 75.05 74.96 74.96 51.85300 75.13 n
25-12-23 11:59:00 qntusdt 75.01 75.01 75.00 75.01 0.60000 75.14 n
25-12-23 11:58:00 qntusdt 75.07 75.07 75.02 75.02 2.81500 75.14 n
25-12-23 11:57:00 qntusdt 75.08 75.08 75.08 75.08 0.13400 75.14 n
25-12-23 11:56:00 qntusdt 75.09 75.09 75.09 75.09 0.00000 75.15 n
25-12-23 11:55:00 qntusdt 75.07 75.09 75.07 75.09 0.67600 75.18 n
25-12-23 11:54:00 qntusdt 75.12 75.12 75.05 75.05 1.14900 75.18 n
25-12-23 11:53:00 qntusdt 75.11 75.14 75.11 75.14 4.34600 75.18 n
25-12-23 11:52:00 qntusdt 75.12 75.12 75.07 75.07 13.49100 75.18 n