BOT Spot - qntusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 qntusdt 62.14 62.21 62.14 62.21 3.92900 61.75 n
26-08-21 15:18:00 qntusdt 62.11 62.11 62.11 62.11 0.00000 61.75 n
26-08-21 15:17:00 qntusdt 62.11 62.11 62.11 62.11 0.00000 61.75 n
26-08-21 15:16:00 qntusdt 62.11 62.11 62.11 62.11 0.00000 61.75 n
26-08-21 15:15:00 qntusdt 62.11 62.11 62.11 62.11 0.00000 61.75 n
26-08-21 15:14:00 qntusdt 62.12 62.12 62.11 62.11 0.14000 61.75 n
26-08-21 15:13:00 qntusdt 62.12 62.12 62.12 62.12 0.35300 61.75 n
26-08-21 15:12:00 qntusdt 62.17 62.17 62.17 62.17 0.00000 61.74 n
26-08-21 15:11:00 qntusdt 62.17 62.17 62.17 62.17 0.00000 61.74 n
26-08-21 15:10:00 qntusdt 62.18 62.21 62.17 62.17 2.30100 61.74 n
26-08-21 15:09:00 qntusdt 62.25 62.25 62.21 62.21 0.34600 61.74 n
26-08-21 15:08:00 qntusdt 62.26 62.30 62.26 62.30 5.66000 61.74 n
26-08-21 15:07:00 qntusdt 62.20 62.20 62.20 62.20 0.00000 61.73 n
26-08-21 15:06:00 qntusdt 62.20 62.20 62.20 62.20 0.40000 61.73 n
26-08-21 15:05:00 qntusdt 62.21 62.21 62.21 62.21 0.00000 61.73 n
26-08-21 15:04:00 qntusdt 62.21 62.21 62.21 62.21 0.70800 61.73 n
26-08-21 15:03:00 qntusdt 62.16 62.21 62.16 62.21 3.29600 61.73 n
26-08-21 15:02:00 qntusdt 62.14 62.14 62.14 62.14 0.00000 61.72 n
26-08-21 15:01:00 qntusdt 62.14 62.14 62.14 62.14 1.00000 61.72 n
26-08-21 15:00:00 qntusdt 62.20 62.20 62.20 62.20 0.00000 61.72 n
26-08-21 14:59:00 qntusdt 62.20 62.20 62.20 62.20 0.00000 61.73 n
26-08-21 14:58:00 qntusdt 62.19 62.20 62.19 62.20 1.49600 61.73 n
26-08-21 14:57:00 qntusdt 62.18 62.18 62.18 62.18 0.00000 61.73 n
26-08-21 14:56:00 qntusdt 62.18 62.18 62.18 62.18 1.76500 61.73 n
26-08-21 14:55:00 qntusdt 62.14 62.14 62.14 62.14 0.00000 61.72 n
26-08-21 14:54:00 qntusdt 62.14 62.14 62.14 62.14 0.00000 61.72 n
26-08-21 14:53:00 qntusdt 62.10 62.14 62.10 62.14 6.53800 61.72 n
26-08-21 14:52:00 qntusdt 62.06 62.10 62.05 62.10 2.78900 61.72 n
26-08-21 14:51:00 qntusdt 62.07 62.10 62.07 62.10 2.16000 61.72 n
26-08-21 14:50:00 qntusdt 62.05 62.05 62.05 62.05 0.00000 61.71 n
26-08-21 14:49:00 qntusdt 62.11 62.11 62.05 62.05 1.45200 61.72 n
26-08-21 14:48:00 qntusdt 62.02 62.08 62.01 62.08 5.21900 61.72 n
26-08-21 14:47:00 qntusdt 62.04 62.11 61.97 61.97 10.98400 61.72 n
26-08-21 14:46:00 qntusdt 62.04 62.04 62.04 62.04 0.00000 61.71 n
26-08-21 14:45:00 qntusdt 62.04 62.04 62.04 62.04 0.00000 61.72 n
26-08-21 14:44:00 qntusdt 62.04 62.04 62.04 62.04 0.00000 61.72 n
26-08-21 14:43:00 qntusdt 62.04 62.04 62.04 62.04 0.00000 61.72 n
26-08-21 14:42:00 qntusdt 62.04 62.04 62.04 62.04 0.00000 61.72 n
26-08-21 14:41:00 qntusdt 62.03 62.04 62.03 62.04 1.02200 61.72 n
26-08-21 14:40:00 qntusdt 61.99 61.99 61.99 61.99 0.00000 61.72 n
26-08-21 14:39:00 qntusdt 61.99 61.99 61.99 61.99 0.00000 61.72 n
26-08-21 14:38:00 qntusdt 61.99 61.99 61.99 61.99 0.30000 61.72 n
26-08-21 14:37:00 qntusdt 62.03 62.03 62.03 62.03 0.00000 61.71 n
26-08-21 14:36:00 qntusdt 62.03 62.03 62.03 62.03 0.00000 61.71 n
26-08-21 14:35:00 qntusdt 62.03 62.03 62.03 62.03 0.70000 61.71 n
26-08-21 14:34:00 qntusdt 61.96 61.96 61.96 61.96 0.30000 61.71 n
26-08-21 14:33:00 qntusdt 61.87 61.88 61.87 61.88 4.33800 61.71 n
26-08-21 14:32:00 qntusdt 61.92 61.92 61.85 61.85 1.81200 61.71 n
26-08-21 14:31:00 qntusdt 61.87 61.87 61.84 61.84 4.30000 61.71 n
26-08-21 14:30:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 61.71 n
26-08-21 14:29:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 61.71 n
26-08-21 14:28:00 qntusdt 61.90 61.90 61.88 61.88 3.64500 61.71 n
26-08-21 14:27:00 qntusdt 61.82 61.82 61.82 61.82 0.30000 61.70 n
26-08-21 14:26:00 qntusdt 61.99 61.99 61.99 61.99 0.00000 61.70 n
26-08-21 14:25:00 qntusdt 61.95 61.99 61.95 61.99 13.44800 61.70 n
26-08-21 14:24:00 qntusdt 61.91 61.94 61.91 61.94 1.83900 61.70 n
26-08-21 14:23:00 qntusdt 61.91 61.91 61.88 61.88 2.13900 61.70 n
26-08-21 14:22:00 qntusdt 61.85 62.09 61.85 61.91 25.80800 61.70 n
26-08-21 14:21:00 qntusdt 61.90 61.90 61.83 61.83 5.11900 61.69 n
26-08-21 14:20:00 qntusdt 61.93 61.93 61.93 61.93 0.00000 61.69 n
26-08-21 14:19:00 qntusdt 61.93 61.93 61.93 61.93 2.23800 61.69 n
26-08-21 14:18:00 qntusdt 61.87 61.87 61.87 61.87 0.12700 61.69 n
26-08-21 14:17:00 qntusdt 61.75 61.93 61.75 61.84 15.63400 61.69 g1
26-08-21 14:16:00 qntusdt 61.72 61.72 61.69 61.69 6.07500 61.68 n
26-08-21 14:15:00 qntusdt 61.76 61.76 61.76 61.76 0.11200 61.68 n
26-08-21 14:14:00 qntusdt 61.66 61.80 61.66 61.80 2.22400 61.68 g1
26-08-21 14:13:00 qntusdt 61.66 61.66 61.66 61.66 0.08100 61.68 n
26-08-21 14:12:00 qntusdt 61.68 61.68 61.68 61.68 0.29700 61.68 n
26-08-21 14:11:00 qntusdt 61.65 61.66 61.65 61.66 3.55100 61.68 n
26-08-21 14:10:00 qntusdt 61.62 61.62 61.62 61.62 0.09400 61.68 n
26-08-21 14:09:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.68 n
26-08-21 14:08:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.68 n
26-08-21 14:07:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.68 n
26-08-21 14:06:00 qntusdt 61.66 61.66 61.66 61.66 0.09400 61.68 n
26-08-21 14:05:00 qntusdt 61.58 61.58 61.58 61.58 0.00000 61.68 n
26-08-21 14:04:00 qntusdt 61.68 61.68 61.58 61.58 86.34800 61.68 d1
26-08-21 14:03:00 qntusdt 61.68 61.70 61.68 61.70 2.17400 61.69 g1
26-08-21 14:02:00 qntusdt 61.68 61.68 61.68 61.68 0.00000 61.69 n
26-08-21 14:01:00 qntusdt 61.68 61.68 61.68 61.68 0.00000 61.69 n
26-08-21 14:00:00 qntusdt 61.68 61.68 61.68 61.68 0.00000 61.69 n
26-08-21 13:59:00 qntusdt 61.67 61.68 61.67 61.68 22.71300 61.69 n
26-08-21 13:58:00 qntusdt 61.67 61.67 61.67 61.67 0.97500 61.69 d1
26-08-21 13:57:00 qntusdt 61.70 61.70 61.70 61.70 0.20000 61.69 g1
26-08-21 13:56:00 qntusdt 61.67 61.67 61.67 61.67 0.00000 61.69 n
26-08-21 13:55:00 qntusdt 61.65 61.72 61.65 61.67 12.61700 61.69 n
26-08-21 13:54:00 qntusdt 61.65 61.65 61.65 61.65 0.00000 61.69 n
26-08-21 13:53:00 qntusdt 61.65 61.65 61.65 61.65 0.12400 61.69 n
26-08-21 13:52:00 qntusdt 61.60 61.60 61.60 61.60 0.00000 61.69 n
26-08-21 13:51:00 qntusdt 61.60 61.60 61.60 61.60 0.00000 61.69 n
26-08-21 13:50:00 qntusdt 61.60 61.60 61.60 61.60 0.00000 61.70 n
26-08-21 13:49:00 qntusdt 61.62 61.62 61.60 61.60 2.00000 61.70 n
26-08-21 13:48:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.70 n
26-08-21 13:47:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.70 n
26-08-21 13:46:00 qntusdt 61.60 61.68 61.60 61.66 4.48300 61.70 n
26-08-21 13:45:00 qntusdt 61.59 61.59 61.59 61.59 0.50000 61.70 n
26-08-21 13:44:00 qntusdt 61.63 61.63 61.63 61.63 0.00000 61.70 n
26-08-21 13:43:00 qntusdt 61.55 61.63 61.55 61.63 85.52400 61.70 n
26-08-21 13:42:00 qntusdt 61.55 61.56 61.53 61.56 3.70000 61.72 n
26-08-21 13:41:00 qntusdt 61.57 61.58 61.56 61.56 1.24700 61.72 n
26-08-21 13:40:00 qntusdt 61.61 61.61 61.51 61.57 10.56800 61.72 n
26-08-21 13:39:00 qntusdt 61.63 61.63 61.61 61.61 2.16300 61.73 n
26-08-21 13:38:00 qntusdt 61.65 61.66 61.63 61.63 1.00000 61.73 n
26-08-21 13:37:00 qntusdt 61.64 61.64 61.64 61.64 2.62000 61.73 n
26-08-21 13:36:00 qntusdt 61.63 61.64 61.63 61.64 2.68000 61.73 n
26-08-21 13:35:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.73 n
26-08-21 13:34:00 qntusdt 61.66 61.66 61.66 61.66 0.00000 61.73 n
26-08-21 13:33:00 qntusdt 61.66 61.66 61.66 61.66 1.11100 61.73 n
26-08-21 13:32:00 qntusdt 61.63 61.63 61.63 61.63 3.23000 61.73 n
26-08-21 13:31:00 qntusdt 61.60 61.63 61.60 61.63 0.90000 61.73 n
26-08-21 13:30:00 qntusdt 61.61 61.61 61.61 61.61 0.23300 61.73 n
26-08-21 13:29:00 qntusdt 61.66 61.66 61.61 61.61 2.78200 61.73 n
26-08-21 13:28:00 qntusdt 61.68 61.70 61.61 61.70 11.30000 61.73 n
26-08-21 13:27:00 qntusdt 61.70 61.70 61.67 61.70 7.38400 61.73 d1
26-08-21 13:26:00 qntusdt 61.72 61.76 61.72 61.74 16.23600 61.73 n
26-08-21 13:25:00 qntusdt 61.74 61.74 61.74 61.74 0.00000 61.73 n
26-08-21 13:24:00 qntusdt 61.74 61.74 61.74 61.74 2.47500 61.73 n
26-08-21 13:23:00 qntusdt 61.75 61.75 61.75 61.75 1.00000 61.73 n
26-08-21 13:22:00 qntusdt 61.76 61.76 61.74 61.74 1.68400 61.73 n
26-08-21 13:21:00 qntusdt 61.75 61.76 61.75 61.76 3.41900 61.73 n
26-08-21 13:20:00 qntusdt 61.80 61.80 61.80 61.80 0.24900 61.73 n
26-08-21 13:19:00 qntusdt 61.84 61.84 61.84 61.84 4.52700 61.74 n
26-08-21 13:18:00 qntusdt 61.75 61.85 61.75 61.85 6.45800 61.74 g1
26-08-21 13:17:00 qntusdt 61.75 61.75 61.75 61.75 1.20000 61.74 n
26-08-21 13:16:00 qntusdt 61.77 61.81 61.77 61.77 2.03200 61.74 n
26-08-21 13:15:00 qntusdt 61.76 61.76 61.76 61.76 0.09900 61.74 n
26-08-21 13:14:00 qntusdt 61.78 61.78 61.77 61.77 3.00000 61.74 n
26-08-21 13:13:00 qntusdt 61.83 61.83 61.83 61.83 0.00000 61.74 n
26-08-21 13:12:00 qntusdt 61.83 61.83 61.83 61.83 0.00000 61.74 n
26-08-21 13:11:00 qntusdt 61.81 61.83 61.81 61.83 3.52700 61.74 n
26-08-21 13:10:00 qntusdt 61.81 61.81 61.80 61.80 2.22000 61.74 n
26-08-21 13:09:00 qntusdt 61.75 61.86 61.75 61.86 4.95000 61.74 n
26-08-21 13:08:00 qntusdt 61.73 61.75 61.71 61.75 8.76300 61.74 n
26-08-21 13:07:00 qntusdt 61.80 61.80 61.71 61.75 98.73000 61.74 n
26-08-21 13:06:00 qntusdt 61.85 61.85 61.81 61.81 6.51500 61.74 n
26-08-21 13:05:00 qntusdt 61.86 61.86 61.82 61.85 4.80600 61.74 n
26-08-21 13:04:00 qntusdt 61.80 61.86 61.80 61.86 3.57400 61.77 n
26-08-21 13:03:00 qntusdt 61.77 61.77 61.76 61.76 2.18300 61.78 n
26-08-21 13:02:00 qntusdt 61.75 61.82 61.75 61.76 28.91300 61.79 n
26-08-21 13:01:00 qntusdt 61.75 61.75 61.75 61.75 0.00000 61.79 n
26-08-21 13:00:00 qntusdt 61.70 61.75 61.70 61.75 4.47700 61.80 n
26-08-21 12:59:00 qntusdt 61.70 61.70 61.70 61.70 0.62500 61.80 n
26-08-21 12:58:00 qntusdt 61.65 61.81 61.60 61.75 57.52500 61.80 n
26-08-21 12:57:00 qntusdt 61.76 61.77 61.50 61.64 52.08600 61.82 n
26-08-21 12:56:00 qntusdt 61.74 61.74 61.74 61.74 0.00000 61.86 n
26-08-21 12:55:00 qntusdt 61.74 61.74 61.74 61.74 1.92400 61.86 n
26-08-21 12:54:00 qntusdt 61.60 61.60 61.58 61.60 7.87100 61.87 n
26-08-21 12:53:00 qntusdt 61.61 61.65 61.60 61.61 26.35400 61.88 n
26-08-21 12:52:00 qntusdt 61.66 61.66 61.61 61.63 5.34200 61.91 n
26-08-21 12:51:00 qntusdt 61.72 61.77 61.70 61.77 5.25300 61.92 n
26-08-21 12:50:00 qntusdt 61.78 61.78 61.70 61.70 3.71800 61.93 n
26-08-21 12:49:00 qntusdt 61.71 61.75 61.71 61.74 0.69600 61.93 n
26-08-21 12:48:00 qntusdt 61.74 61.74 61.74 61.74 0.14100 61.93 n
26-08-21 12:47:00 qntusdt 61.72 61.73 61.68 61.68 2.15600 61.93 n
26-08-21 12:46:00 qntusdt 61.72 61.72 61.71 61.72 0.37500 61.94 n
26-08-21 12:45:00 qntusdt 61.67 61.67 61.66 61.66 1.04000 61.94 n
26-08-21 12:44:00 qntusdt 61.63 61.63 61.63 61.63 0.24700 61.94 n
26-08-21 12:43:00 qntusdt 61.60 61.68 61.60 61.62 6.67400 61.94 n
26-08-21 12:42:00 qntusdt 61.67 61.67 61.65 61.66 6.13400 61.95 n
26-08-21 12:41:00 qntusdt 61.67 61.67 61.67 61.67 0.10100 61.96 n
26-08-21 12:40:00 qntusdt 61.64 61.64 61.64 61.64 0.12500 61.97 n
26-08-21 12:39:00 qntusdt 61.64 61.64 61.64 61.64 0.09900 61.97 n
26-08-21 12:38:00 qntusdt 61.63 61.63 61.63 61.63 0.13300 61.97 n
26-08-21 12:37:00 qntusdt 61.67 61.67 61.63 61.63 0.28600 61.97 n
26-08-21 12:36:00 qntusdt 61.74 61.77 61.68 61.71 0.95400 61.97 n
26-08-21 12:35:00 qntusdt 61.72 61.73 61.72 61.73 0.23100 61.99 n
26-08-21 12:34:00 qntusdt 61.72 61.73 61.72 61.73 0.26000 61.99 n
26-08-21 12:33:00 qntusdt 61.71 61.71 61.71 61.71 0.13200 62.01 n
26-08-21 12:32:00 qntusdt 61.70 61.75 61.70 61.72 4.14200 62.01 n
26-08-21 12:31:00 qntusdt 61.67 61.67 61.67 61.67 0.41600 62.01 n
26-08-21 12:30:00 qntusdt 61.67 61.69 61.67 61.69 6.04400 62.02 n
26-08-21 12:29:00 qntusdt 61.67 61.67 61.67 61.67 0.36000 62.02 n
26-08-21 12:28:00 qntusdt 61.67 61.67 61.67 61.67 0.10500 62.03 n
26-08-21 12:27:00 qntusdt 61.66 61.67 61.64 61.67 0.33200 62.04 n
26-08-21 12:26:00 qntusdt 61.69 61.69 61.66 61.66 0.57700 62.03 n
26-08-21 12:25:00 qntusdt 61.72 61.72 61.70 61.70 2.03900 62.04 n
26-08-21 12:24:00 qntusdt 61.70 61.72 61.70 61.72 0.35700 62.04 n
26-08-21 12:23:00 qntusdt 61.66 61.71 61.66 61.71 0.53400 62.04 n
26-08-21 12:22:00 qntusdt 61.67 61.67 61.63 61.67 0.46800 62.03 n
26-08-21 12:21:00 qntusdt 61.66 61.67 61.65 61.67 0.23400 62.03 n
26-08-21 12:20:00 qntusdt 61.71 61.71 61.66 61.71 3.01600 62.03 n
26-08-21 12:19:00 qntusdt 61.71 61.71 61.70 61.70 0.14100 62.03 n
26-08-21 12:18:00 qntusdt 61.71 61.71 61.71 61.71 0.26100 62.03 n
26-08-21 12:17:00 qntusdt 61.74 61.74 61.72 61.72 0.20800 62.03 n
26-08-21 12:16:00 qntusdt 61.73 61.77 61.71 61.77 6.15800 62.03 n
26-08-21 12:15:00 qntusdt 61.80 61.80 61.78 61.80 0.31800 62.03 n
26-08-21 12:14:00 qntusdt 61.89 61.89 61.83 61.83 0.25500 62.03 n
26-08-21 12:13:00 qntusdt 61.93 61.93 61.89 61.89 0.23000 62.03 n
26-08-21 12:12:00 qntusdt 61.96 61.99 61.94 61.99 2.18200 62.03 n
26-08-21 12:11:00 qntusdt 61.92 61.95 61.92 61.95 0.37200 62.03 n
26-08-21 12:10:00 qntusdt 61.91 61.92 61.89 61.91 1.62900 62.03 n
26-08-21 12:09:00 qntusdt 61.91 61.91 61.91 61.91 0.43500 62.03 n
26-08-21 12:08:00 qntusdt 61.87 61.92 61.82 61.92 12.42900 62.03 n
26-08-21 12:07:00 qntusdt 61.86 61.86 61.86 61.86 0.14100 62.03 n
26-08-21 12:06:00 qntusdt 61.86 61.86 61.81 61.81 2.64000 62.02 n
26-08-21 12:05:00 qntusdt 61.88 61.88 61.88 61.88 0.20000 62.03 n
26-08-21 12:04:00 qntusdt 61.93 61.93 61.93 61.93 0.08100 62.02 n
26-08-21 12:03:00 qntusdt 61.91 61.91 61.91 61.91 1.29300 62.02 n
26-08-21 12:02:00 qntusdt 61.88 61.89 61.87 61.89 2.42700 62.02 n
26-08-21 12:01:00 qntusdt 61.83 61.83 61.83 61.83 0.57200 62.02 n
26-08-21 12:00:00 qntusdt 61.86 61.86 61.86 61.86 0.70000 62.02 n
26-08-21 11:59:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 62.02 n
26-08-21 11:58:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 62.02 n
26-08-21 11:57:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 62.02 n
26-08-21 11:56:00 qntusdt 61.87 61.88 61.87 61.88 0.60000 62.02 n
26-08-21 11:55:00 qntusdt 61.90 61.90 61.90 61.90 0.00000 62.02 n
26-08-21 11:54:00 qntusdt 61.90 61.90 61.90 61.90 0.40000 62.02 n
26-08-21 11:53:00 qntusdt 61.88 61.88 61.88 61.88 0.14400 62.02 n
26-08-21 11:52:00 qntusdt 61.94 61.94 61.94 61.94 0.00000 62.02 n
26-08-21 11:51:00 qntusdt 61.94 61.94 61.94 61.94 0.00000 62.02 n
26-08-21 11:50:00 qntusdt 61.94 61.94 61.94 61.94 0.20000 62.02 n
26-08-21 11:49:00 qntusdt 61.84 61.84 61.84 61.84 0.25300 62.02 n
26-08-21 11:48:00 qntusdt 61.94 61.94 61.94 61.94 0.41900 62.02 n
26-08-21 11:47:00 qntusdt 61.91 61.91 61.91 61.91 0.60000 62.02 n
26-08-21 11:46:00 qntusdt 61.90 61.90 61.90 61.90 0.00000 62.02 n
26-08-21 11:45:00 qntusdt 61.90 61.90 61.90 61.90 6.67200 62.02 d1
26-08-21 11:44:00 qntusdt 62.07 62.07 62.07 62.07 0.00000 62.02 n
26-08-21 11:43:00 qntusdt 62.07 62.07 62.07 62.07 0.00000 62.02 n
26-08-21 11:42:00 qntusdt 62.07 62.07 62.07 62.07 0.00000 62.02 n
26-08-21 11:41:00 qntusdt 62.07 62.07 62.07 62.07 0.40000 62.02 n
26-08-21 11:40:00 qntusdt 62.05 62.05 62.05 62.05 0.00000 62.02 n
26-08-21 11:39:00 qntusdt 62.06 62.08 62.05 62.05 3.11100 62.02 n
26-08-21 11:38:00 qntusdt 61.97 61.99 61.95 61.99 3.31300 62.02 n
26-08-21 11:37:00 qntusdt 61.95 61.95 61.93 61.93 1.50000 62.02 n
26-08-21 11:36:00 qntusdt 61.92 61.92 61.92 61.92 0.00000 62.02 n
26-08-21 11:35:00 qntusdt 61.92 61.92 61.92 61.92 0.00000 62.02 n
26-08-21 11:34:00 qntusdt 61.99 61.99 61.92 61.92 5.52100 62.02 n
26-08-21 11:33:00 qntusdt 62.03 62.03 61.92 61.97 0.76700 62.02 d1
26-08-21 11:32:00 qntusdt 62.07 62.08 62.07 62.08 1.36800 62.02 n
26-08-21 11:31:00 qntusdt 62.10 62.10 62.10 62.10 0.00000 62.02 n
26-08-21 11:30:00 qntusdt 62.10 62.10 62.10 62.10 0.83700 62.02 n
26-08-21 11:29:00 qntusdt 62.12 62.12 62.12 62.12 0.00000 62.02 n
26-08-21 11:28:00 qntusdt 62.12 62.12 62.12 62.12 0.09600 62.02 n
26-08-21 11:27:00 qntusdt 62.16 62.16 62.11 62.11 1.53800 62.02 n
26-08-21 11:26:00 qntusdt 62.19 62.24 62.17 62.18 2.70100 62.02 n
26-08-21 11:25:00 qntusdt 62.16 62.16 62.16 62.16 0.00000 62.02 n
26-08-21 11:24:00 qntusdt 62.11 62.16 62.11 62.16 30.63000 62.02 n
26-08-21 11:23:00 qntusdt 62.18 62.18 62.15 62.15 2.71800 62.01 n
26-08-21 11:22:00 qntusdt 62.02 62.17 62.01 62.17 12.93300 62.01 g1
26-08-21 11:21:00 qntusdt 61.95 62.00 61.95 62.00 3.59100 62.00 n
26-08-21 11:20:00 qntusdt 61.95 62.00 61.95 61.97 9.72600 62.00 n
26-08-21 11:19:00 qntusdt 61.96 61.99 61.95 61.99 1.54000 62.00 n
26-08-21 11:18:00 qntusdt 61.93 61.93 61.88 61.88 3.15700 62.00 n
26-08-21 11:17:00 qntusdt 61.88 61.88 61.88 61.88 0.00000 62.01 n
26-08-21 11:16:00 qntusdt 61.95 61.95 61.87 61.88 9.88600 62.01 n
26-08-21 11:15:00 qntusdt 61.98 61.98 61.98 61.98 0.30000 62.01 n
26-08-21 11:14:00 qntusdt 61.94 61.94 61.94 61.94 0.00000 62.01 n
26-08-21 11:13:00 qntusdt 61.94 61.94 61.94 61.94 0.74200 62.01 n
26-08-21 11:12:00 qntusdt 61.95 61.95 61.92 61.92 2.00300 62.01 n
26-08-21 11:11:00 qntusdt 61.98 62.00 61.98 61.98 7.31000 62.01 n
26-08-21 11:10:00 qntusdt 62.02 62.02 62.00 62.00 1.80000 62.02 d1
26-08-21 11:09:00 qntusdt 62.09 62.09 62.05 62.05 0.66500 62.02 n
26-08-21 11:08:00 qntusdt 62.07 62.07 62.07 62.07 0.30000 62.02 n
26-08-21 11:07:00 qntusdt 62.16 62.16 62.07 62.07 0.67300 62.02 g1
26-08-21 11:06:00 qntusdt 62.01 62.01 62.01 62.01 0.00000 62.02 n
26-08-21 11:05:00 qntusdt 62.06 62.06 62.01 62.01 1.45200 62.06 n
26-08-21 11:04:00 qntusdt 61.95 61.95 61.95 61.95 0.00000 62.06 n
26-08-21 11:03:00 qntusdt 61.95 61.95 61.94 61.95 3.82800 62.06 n
26-08-21 11:02:00 qntusdt 62.04 62.04 62.00 62.00 8.73400 62.06 n
26-08-21 11:01:00 qntusdt 62.02 62.06 62.01 62.06 3.97600 62.06 d1
26-08-21 11:00:00 qntusdt 62.07 62.07 62.07 62.07 0.60000 62.07 d1
26-08-21 10:59:00 qntusdt 62.16 62.16 62.15 62.15 1.38300 62.07 n
26-08-21 10:58:00 qntusdt 62.14 62.14 62.14 62.14 0.37800 62.07 n
26-08-21 10:57:00 qntusdt 62.03 62.06 61.98 62.04 2.00000 62.07 n
26-08-21 10:56:00 qntusdt 62.12 62.12 62.05 62.05 9.55400 62.07 n
26-08-21 10:55:00 qntusdt 62.08 62.08 62.04 62.05 34.98400 62.08 d1
26-08-21 10:54:00 qntusdt 62.16 62.18 62.10 62.18 10.12400 62.08 n
26-08-21 10:53:00 qntusdt 62.20 62.26 62.09 62.20 15.55700 62.08 n
26-08-21 10:52:00 qntusdt 62.19 62.19 62.14 62.19 6.41000 62.07 n
26-08-21 10:51:00 qntusdt 62.25 62.25 62.25 62.25 0.50000 62.07 n
26-08-21 10:50:00 qntusdt 62.30 62.30 62.21 62.21 0.80000 62.07 n
26-08-21 10:49:00 qntusdt 62.21 62.21 62.20 62.20 0.20300 62.07 n
26-08-21 10:48:00 qntusdt 62.28 62.31 62.24 62.25 3.02600 62.07 n
26-08-21 10:47:00 qntusdt 61.99 62.29 61.99 62.21 17.75100 62.07 g1
26-08-21 10:46:00 qntusdt 61.90 62.01 61.90 61.99 6.59200 62.07 n
26-08-21 10:45:00 qntusdt 61.92 61.92 61.92 61.92 0.09700 62.07 n
26-08-21 10:44:00 qntusdt 61.92 61.92 61.91 61.91 1.00000 62.07 n
26-08-21 10:43:00 qntusdt 61.95 61.95 61.95 61.95 0.00000 62.07 n
26-08-21 10:42:00 qntusdt 61.83 61.95 61.83 61.95 8.41800 62.07 n
26-08-21 10:41:00 qntusdt 61.80 61.80 61.80 61.80 3.00900 62.07 n
26-08-21 10:40:00 qntusdt 61.87 61.90 61.83 61.83 3.98400 62.08 n
26-08-21 10:39:00 qntusdt 61.82 61.86 61.82 61.86 2.35000 62.08 n
26-08-21 10:38:00 qntusdt 61.85 61.85 61.80 61.82 4.35100 62.08 n
26-08-21 10:37:00 qntusdt 61.93 61.93 61.84 61.84 6.87200 62.09 n
26-08-21 10:36:00 qntusdt 61.94 61.94 61.94 61.94 0.00000 62.09 n
26-08-21 10:35:00 qntusdt 61.96 61.96 61.94 61.94 1.25000 62.09 n
26-08-21 10:34:00 qntusdt 61.96 61.96 61.95 61.95 4.56600 62.11 n
26-08-21 10:33:00 qntusdt 62.02 62.04 62.02 62.04 2.63500 62.11 n
26-08-21 10:32:00 qntusdt 62.02 62.04 61.90 62.00 36.80600 62.11 n
26-08-21 10:31:00 qntusdt 61.98 62.11 61.98 62.08 1.26600 62.13 n
26-08-21 10:30:00 qntusdt 61.99 61.99 61.99 61.99 0.00000 62.13 n
26-08-21 10:29:00 qntusdt 61.99 61.99 61.99 61.99 0.32500 62.13 n
26-08-21 10:28:00 qntusdt 61.93 62.25 61.88 61.92 66.22600 62.13 n
26-08-21 10:27:00 qntusdt 61.83 61.95 61.83 61.93 12.92300 62.16 n
26-08-21 10:26:00 qntusdt 61.87 61.87 61.83 61.83 2.06500 62.17 n
26-08-21 10:25:00 qntusdt 61.88 61.88 61.87 61.87 0.30900 62.17 n
26-08-21 10:24:00 qntusdt 61.83 61.90 61.83 61.87 8.75500 62.17 n
26-08-21 10:23:00 qntusdt 61.80 61.85 61.80 61.85 2.86600 62.18 n
26-08-21 10:22:00 qntusdt 61.86 61.86 61.80 61.80 3.50700 62.19 n
26-08-21 10:21:00 qntusdt 61.96 62.03 61.87 61.87 9.76700 62.19 n
26-08-21 10:20:00 qntusdt 62.08 62.08 61.97 61.97 6.28500 62.21 n