Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | qntusdt | 72.09 | 72.09 | 72.06 | 72.06 | 2.06900 | 72.28 | n |
| 26-04-23 18:46:00 | qntusdt | 72.15 | 72.15 | 72.11 | 72.12 | 4.12100 | 72.29 | n |
| 26-04-23 18:45:00 | qntusdt | 72.24 | 72.27 | 72.21 | 72.21 | 8.21600 | 72.30 | n |
| 26-04-23 18:44:00 | qntusdt | 72.24 | 72.24 | 72.24 | 72.24 | 0.00000 | 72.30 | n |
| 26-04-23 18:43:00 | qntusdt | 72.44 | 72.45 | 72.24 | 72.24 | 47.54300 | 72.30 | d1 |
| 26-04-23 18:42:00 | qntusdt | 72.43 | 72.43 | 72.43 | 72.43 | 0.54300 | 72.31 | n |
| 26-04-23 18:41:00 | qntusdt | 72.42 | 72.42 | 72.42 | 72.42 | 0.00000 | 72.35 | n |
| 26-04-23 18:40:00 | qntusdt | 72.42 | 72.42 | 72.42 | 72.42 | 0.54600 | 72.35 | n |
| 26-04-23 18:39:00 | qntusdt | 72.46 | 72.46 | 72.42 | 72.42 | 1.69200 | 72.35 | n |
| 26-04-23 18:38:00 | qntusdt | 72.43 | 72.43 | 72.43 | 72.43 | 0.42600 | 72.35 | n |
| 26-04-23 18:37:00 | qntusdt | 72.49 | 72.49 | 72.44 | 72.46 | 4.36000 | 72.35 | n |
| 26-04-23 18:36:00 | qntusdt | 72.50 | 72.50 | 72.50 | 72.50 | 0.55700 | 72.35 | n |
| 26-04-23 18:35:00 | qntusdt | 72.46 | 72.46 | 72.46 | 72.46 | 0.50500 | 72.36 | n |
| 26-04-23 18:34:00 | qntusdt | 72.46 | 72.46 | 72.46 | 72.46 | 0.57500 | 72.36 | n |
| 26-04-23 18:33:00 | qntusdt | 72.42 | 72.42 | 72.42 | 72.42 | 0.49800 | 72.36 | n |
| 26-04-23 18:32:00 | qntusdt | 72.42 | 72.42 | 72.42 | 72.42 | 0.45400 | 72.37 | n |
| 26-04-23 18:31:00 | qntusdt | 72.46 | 72.46 | 72.41 | 72.41 | 28.91500 | 72.37 | n |
| 26-04-23 18:30:00 | qntusdt | 72.49 | 72.49 | 72.46 | 72.46 | 1.99200 | 72.37 | n |
| 26-04-23 18:29:00 | qntusdt | 72.49 | 72.50 | 72.48 | 72.49 | 2.79000 | 72.37 | n |
| 26-04-23 18:28:00 | qntusdt | 72.47 | 72.51 | 72.47 | 72.51 | 8.87700 | 72.37 | n |
| 26-04-23 18:27:00 | qntusdt | 72.46 | 72.46 | 72.46 | 72.46 | 0.45300 | 72.37 | n |
| 26-04-23 18:26:00 | qntusdt | 72.44 | 72.44 | 72.44 | 72.44 | 0.40200 | 72.37 | n |
| 26-04-23 18:25:00 | qntusdt | 72.40 | 72.42 | 72.36 | 72.42 | 3.86300 | 72.37 | n |
| 26-04-23 18:24:00 | qntusdt | 72.37 | 72.39 | 72.36 | 72.39 | 5.25300 | 72.37 | n |
| 26-04-23 18:23:00 | qntusdt | 72.32 | 72.32 | 72.26 | 72.26 | 7.85400 | 72.37 | d1 |
| 26-04-23 18:22:00 | qntusdt | 72.38 | 72.39 | 72.38 | 72.38 | 3.90300 | 72.37 | n |
| 26-04-23 18:21:00 | qntusdt | 72.40 | 72.41 | 72.36 | 72.36 | 7.62800 | 72.37 | d1 |
| 26-04-23 18:20:00 | qntusdt | 72.40 | 72.41 | 72.32 | 72.41 | 31.45200 | 72.37 | n |
| 26-04-23 18:19:00 | qntusdt | 72.40 | 72.42 | 72.39 | 72.41 | 12.85700 | 72.37 | n |
| 26-04-23 18:18:00 | qntusdt | 72.23 | 72.41 | 72.23 | 72.41 | 4.26100 | 72.37 | n |
| 26-04-23 18:17:00 | qntusdt | 72.15 | 72.21 | 72.15 | 72.21 | 9.52100 | 72.38 | n |
| 26-04-23 18:16:00 | qntusdt | 72.14 | 72.14 | 72.14 | 72.14 | 0.54900 | 72.38 | n |
| 26-04-23 18:15:00 | qntusdt | 72.06 | 72.18 | 72.06 | 72.18 | 3.02200 | 72.39 | n |
| 26-04-23 18:14:00 | qntusdt | 72.06 | 72.08 | 72.06 | 72.06 | 6.05500 | 72.40 | n |
| 26-04-23 18:13:00 | qntusdt | 72.05 | 72.05 | 72.05 | 72.05 | 9.60700 | 72.40 | n |
| 26-04-23 18:12:00 | qntusdt | 71.87 | 72.05 | 71.87 | 72.03 | 11.41400 | 72.40 | n |
| 26-04-23 18:11:00 | qntusdt | 71.85 | 71.91 | 71.82 | 71.85 | 182.51300 | 72.41 | n |
| 26-04-23 18:10:00 | qntusdt | 71.89 | 71.91 | 71.89 | 71.91 | 2.82600 | 72.46 | n |
| 26-04-23 18:09:00 | qntusdt | 72.05 | 72.05 | 71.85 | 71.89 | 351.95200 | 72.46 | n |
| 26-04-23 18:08:00 | qntusdt | 72.09 | 72.09 | 72.05 | 72.05 | 1.06600 | 72.58 | n |
| 26-04-23 18:07:00 | qntusdt | 72.10 | 72.14 | 72.10 | 72.11 | 3.50500 | 72.58 | n |
| 26-04-23 18:06:00 | qntusdt | 72.07 | 72.12 | 72.07 | 72.09 | 4.58900 | 72.59 | n |
| 26-04-23 18:05:00 | qntusdt | 72.10 | 72.10 | 72.04 | 72.10 | 20.11900 | 72.59 | n |
| 26-04-23 18:04:00 | qntusdt | 72.17 | 72.17 | 72.10 | 72.12 | 6.97500 | 72.60 | n |
| 26-04-23 18:03:00 | qntusdt | 72.20 | 72.20 | 72.17 | 72.17 | 6.61500 | 72.71 | n |
| 26-04-23 18:02:00 | qntusdt | 72.25 | 72.25 | 72.25 | 72.25 | 0.79800 | 72.72 | n |
| 26-04-23 18:01:00 | qntusdt | 72.20 | 72.26 | 72.20 | 72.26 | 4.74200 | 72.72 | n |
| 26-04-23 18:00:00 | qntusdt | 72.19 | 72.22 | 72.19 | 72.22 | 6.37100 | 72.72 | n |
| 26-04-23 17:59:00 | qntusdt | 72.23 | 72.25 | 72.23 | 72.25 | 2.54600 | 72.73 | n |
| 26-04-23 17:58:00 | qntusdt | 72.23 | 72.23 | 72.23 | 72.23 | 0.00000 | 72.73 | n |
| 26-04-23 17:57:00 | qntusdt | 72.26 | 72.26 | 72.23 | 72.23 | 1.53600 | 72.73 | n |
| 26-04-23 17:56:00 | qntusdt | 72.26 | 72.26 | 72.26 | 72.26 | 0.40600 | 72.73 | n |
| 26-04-23 17:55:00 | qntusdt | 72.27 | 72.27 | 72.26 | 72.26 | 0.57400 | 72.73 | n |
| 26-04-23 17:54:00 | qntusdt | 72.24 | 72.24 | 72.24 | 72.24 | 0.59200 | 72.73 | n |
| 26-04-23 17:53:00 | qntusdt | 72.25 | 72.25 | 72.24 | 72.24 | 2.02600 | 72.74 | n |
| 26-04-23 17:52:00 | qntusdt | 72.23 | 72.27 | 72.21 | 72.21 | 3.31800 | 72.74 | n |
| 26-04-23 17:51:00 | qntusdt | 72.20 | 72.26 | 72.15 | 72.25 | 13.64200 | 72.74 | n |
| 26-04-23 17:50:00 | qntusdt | 72.20 | 72.20 | 72.20 | 72.20 | 0.00000 | 72.74 | n |
| 26-04-23 17:49:00 | qntusdt | 72.17 | 72.26 | 72.17 | 72.20 | 9.15000 | 72.74 | n |
| 26-04-23 17:48:00 | qntusdt | 72.20 | 72.20 | 72.14 | 72.14 | 0.78000 | 72.75 | n |
| 26-04-23 17:47:00 | qntusdt | 72.17 | 72.26 | 72.17 | 72.19 | 12.40600 | 72.75 | n |
| 26-04-23 17:46:00 | qntusdt | 72.10 | 72.17 | 72.10 | 72.12 | 15.66000 | 72.75 | n |
| 26-04-23 17:45:00 | qntusdt | 72.14 | 72.14 | 72.14 | 72.14 | 0.40300 | 72.76 | n |
| 26-04-23 17:44:00 | qntusdt | 72.20 | 72.20 | 72.13 | 72.13 | 7.31600 | 72.76 | n |
| 26-04-23 17:43:00 | qntusdt | 72.25 | 72.25 | 72.20 | 72.20 | 49.70000 | 72.76 | n |
| 26-04-23 17:42:00 | qntusdt | 72.23 | 72.26 | 72.23 | 72.25 | 33.21400 | 72.78 | n |
| 26-04-23 17:41:00 | qntusdt | 72.25 | 72.31 | 72.21 | 72.25 | 33.06600 | 72.79 | n |
| 26-04-23 17:40:00 | qntusdt | 72.29 | 72.29 | 72.21 | 72.25 | 36.70700 | 72.80 | n |
| 26-04-23 17:39:00 | qntusdt | 72.30 | 72.31 | 72.29 | 72.29 | 22.83000 | 72.82 | n |
| 26-04-23 17:38:00 | qntusdt | 72.35 | 72.35 | 72.33 | 72.35 | 6.72700 | 72.83 | n |
| 26-04-23 17:37:00 | qntusdt | 72.26 | 72.53 | 72.26 | 72.53 | 48.06700 | 72.83 | n |
| 26-04-23 17:36:00 | qntusdt | 72.28 | 72.34 | 72.23 | 72.29 | 61.35800 | 72.84 | n |
| 26-04-23 17:35:00 | qntusdt | 72.36 | 72.41 | 72.32 | 72.41 | 11.49400 | 72.86 | n |
| 26-04-23 17:34:00 | qntusdt | 72.38 | 72.39 | 72.38 | 72.39 | 3.99500 | 72.87 | n |
| 26-04-23 17:33:00 | qntusdt | 72.40 | 72.40 | 72.37 | 72.39 | 4.44600 | 72.87 | n |
| 26-04-23 17:32:00 | qntusdt | 72.39 | 72.44 | 72.39 | 72.42 | 10.84100 | 72.87 | n |
| 26-04-23 17:31:00 | qntusdt | 72.42 | 72.42 | 72.37 | 72.42 | 18.34600 | 72.88 | n |
| 26-04-23 17:30:00 | qntusdt | 72.42 | 72.42 | 72.35 | 72.40 | 6.90800 | 72.88 | n |
| 26-04-23 17:29:00 | qntusdt | 72.26 | 72.76 | 72.25 | 72.47 | 266.79300 | 72.88 | n |
| 26-04-23 17:28:00 | qntusdt | 72.36 | 72.43 | 72.26 | 72.28 | 19.87900 | 72.98 | n |
| 26-04-23 17:27:00 | qntusdt | 72.44 | 72.44 | 72.32 | 72.35 | 54.45600 | 72.99 | n |
| 26-04-23 17:26:00 | qntusdt | 72.48 | 72.48 | 72.42 | 72.42 | 4.28400 | 73.02 | n |
| 26-04-23 17:25:00 | qntusdt | 72.95 | 72.95 | 72.25 | 72.37 | 343.61600 | 73.02 | n |
| 26-04-23 17:24:00 | qntusdt | 72.99 | 73.01 | 72.99 | 73.00 | 9.35000 | 73.26 | n |
| 26-04-23 17:23:00 | qntusdt | 73.03 | 73.05 | 73.02 | 73.05 | 6.11700 | 73.26 | n |
| 26-04-23 17:22:00 | qntusdt | 73.03 | 73.03 | 73.03 | 73.03 | 1.16000 | 73.27 | n |
| 26-04-23 17:21:00 | qntusdt | 73.05 | 73.05 | 73.05 | 73.05 | 2.72300 | 73.27 | n |
| 26-04-23 17:20:00 | qntusdt | 73.01 | 73.01 | 73.01 | 73.01 | 0.87000 | 73.27 | n |
| 26-04-23 17:19:00 | qntusdt | 72.99 | 73.00 | 72.99 | 73.00 | 0.78800 | 73.27 | n |
| 26-04-23 17:18:00 | qntusdt | 72.94 | 72.95 | 72.94 | 72.95 | 0.92100 | 73.27 | n |
| 26-04-23 17:17:00 | qntusdt | 72.94 | 72.94 | 72.94 | 72.94 | 0.48600 | 73.27 | n |
| 26-04-23 17:16:00 | qntusdt | 72.94 | 72.94 | 72.94 | 72.94 | 0.90900 | 73.27 | n |
| 26-04-23 17:15:00 | qntusdt | 72.94 | 72.96 | 72.94 | 72.96 | 0.68300 | 73.27 | n |
| 26-04-23 17:14:00 | qntusdt | 72.94 | 72.94 | 72.94 | 72.94 | 0.50700 | 73.27 | n |
| 26-04-23 17:13:00 | qntusdt | 72.94 | 72.94 | 72.94 | 72.94 | 0.48800 | 73.27 | n |
| 26-04-23 17:12:00 | qntusdt | 72.90 | 72.90 | 72.90 | 72.90 | 1.00200 | 73.27 | n |
| 26-04-23 17:11:00 | qntusdt | 72.94 | 72.94 | 72.94 | 72.94 | 0.00000 | 73.27 | n |
| 26-04-23 17:10:00 | qntusdt | 72.96 | 72.96 | 72.91 | 72.94 | 2.41500 | 73.27 | n |
| 26-04-23 17:09:00 | qntusdt | 72.82 | 72.94 | 72.82 | 72.94 | 4.95000 | 73.28 | n |
| 26-04-23 17:08:00 | qntusdt | 72.73 | 72.87 | 72.58 | 72.87 | 67.98700 | 73.28 | n |
| 26-04-23 17:07:00 | qntusdt | 72.77 | 72.80 | 72.74 | 72.74 | 7.46500 | 73.33 | n |
| 26-04-23 17:06:00 | qntusdt | 72.82 | 72.89 | 72.78 | 72.78 | 15.05400 | 73.34 | n |
| 26-04-23 17:05:00 | qntusdt | 73.00 | 73.00 | 72.82 | 72.83 | 36.80500 | 73.35 | n |
| 26-04-23 17:04:00 | qntusdt | 73.04 | 73.05 | 73.00 | 73.00 | 12.50800 | 73.38 | n |
| 26-04-23 17:03:00 | qntusdt | 73.04 | 73.04 | 73.04 | 73.04 | 1.16400 | 73.39 | n |
| 26-04-23 17:02:00 | qntusdt | 73.06 | 73.06 | 73.01 | 73.04 | 1.92300 | 73.39 | n |
| 26-04-23 17:01:00 | qntusdt | 73.38 | 73.38 | 72.98 | 73.06 | 116.52600 | 73.39 | n |
| 26-04-23 17:00:00 | qntusdt | 73.39 | 73.39 | 73.39 | 73.39 | 1.29600 | 73.45 | n |
| 26-04-23 16:59:00 | qntusdt | 73.34 | 73.35 | 73.34 | 73.35 | 1.13400 | 73.45 | n |
| 26-04-23 16:58:00 | qntusdt | 73.34 | 73.34 | 73.34 | 73.34 | 0.40500 | 73.45 | n |
| 26-04-23 16:57:00 | qntusdt | 73.39 | 73.40 | 73.29 | 73.29 | 4.24300 | 73.45 | n |
| 26-04-23 16:56:00 | qntusdt | 73.39 | 73.39 | 73.39 | 73.39 | 0.00000 | 73.45 | n |
| 26-04-23 16:55:00 | qntusdt | 73.32 | 73.39 | 73.32 | 73.39 | 12.87300 | 73.45 | g1 |
| 26-04-23 16:54:00 | qntusdt | 73.27 | 73.27 | 73.25 | 73.27 | 2.76800 | 73.45 | n |
| 26-04-23 16:53:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.00000 | 73.45 | n |
| 26-04-23 16:52:00 | qntusdt | 73.20 | 73.32 | 73.20 | 73.27 | 15.90400 | 73.45 | n |
| 26-04-23 16:51:00 | qntusdt | 73.31 | 73.31 | 73.25 | 73.25 | 7.97200 | 73.46 | n |
| 26-04-23 16:50:00 | qntusdt | 73.31 | 73.31 | 73.31 | 73.31 | 0.00000 | 73.46 | n |
| 26-04-23 16:49:00 | qntusdt | 73.33 | 73.33 | 73.31 | 73.31 | 1.08600 | 73.46 | n |
| 26-04-23 16:48:00 | qntusdt | 73.28 | 73.28 | 73.26 | 73.26 | 2.00000 | 73.46 | n |
| 26-04-23 16:47:00 | qntusdt | 73.30 | 73.30 | 73.30 | 73.30 | 0.45300 | 73.46 | n |
| 26-04-23 16:46:00 | qntusdt | 73.32 | 73.32 | 73.31 | 73.31 | 1.78000 | 73.46 | n |
| 26-04-23 16:45:00 | qntusdt | 73.33 | 73.33 | 73.33 | 73.33 | 0.46800 | 73.46 | n |
| 26-04-23 16:44:00 | qntusdt | 73.31 | 73.31 | 73.31 | 73.31 | 0.00000 | 73.46 | n |
| 26-04-23 16:43:00 | qntusdt | 73.29 | 73.31 | 73.29 | 73.31 | 0.96600 | 73.46 | n |
| 26-04-23 16:42:00 | qntusdt | 73.32 | 73.32 | 73.27 | 73.27 | 1.40700 | 73.46 | n |
| 26-04-23 16:41:00 | qntusdt | 73.30 | 73.30 | 73.29 | 73.29 | 0.98700 | 73.44 | n |
| 26-04-23 16:40:00 | qntusdt | 73.34 | 73.34 | 73.34 | 73.34 | 0.47100 | 73.44 | n |
| 26-04-23 16:39:00 | qntusdt | 73.42 | 73.42 | 73.36 | 73.36 | 4.48200 | 73.44 | n |
| 26-04-23 16:38:00 | qntusdt | 73.42 | 73.42 | 73.42 | 73.42 | 0.49700 | 73.44 | d1 |
| 26-04-23 16:37:00 | qntusdt | 73.43 | 73.45 | 73.42 | 73.45 | 0.62100 | 73.44 | n |
| 26-04-23 16:36:00 | qntusdt | 73.46 | 73.48 | 73.44 | 73.45 | 9.79500 | 73.44 | n |
| 26-04-23 16:35:00 | qntusdt | 73.36 | 73.51 | 73.35 | 73.51 | 27.17300 | 73.44 | g1 |
| 26-04-23 16:34:00 | qntusdt | 73.39 | 73.39 | 73.39 | 73.39 | 0.56600 | 73.44 | n |
| 26-04-23 16:33:00 | qntusdt | 73.38 | 73.38 | 73.38 | 73.38 | 0.50900 | 73.44 | d1 |
| 26-04-23 16:32:00 | qntusdt | 73.42 | 73.44 | 73.42 | 73.44 | 1.36100 | 73.44 | n |
| 26-04-23 16:31:00 | qntusdt | 73.38 | 73.39 | 73.38 | 73.39 | 9.99700 | 73.44 | n |
| 26-04-23 16:30:00 | qntusdt | 73.42 | 73.42 | 73.34 | 73.37 | 10.28100 | 73.43 | d1 |
| 26-04-23 16:29:00 | qntusdt | 73.48 | 73.48 | 73.48 | 73.48 | 0.43700 | 73.43 | n |
| 26-04-23 16:28:00 | qntusdt | 73.49 | 73.49 | 73.47 | 73.47 | 0.63200 | 73.43 | n |
| 26-04-23 16:27:00 | qntusdt | 73.46 | 73.47 | 73.46 | 73.47 | 1.27100 | 73.43 | n |
| 26-04-23 16:26:00 | qntusdt | 73.50 | 73.57 | 73.50 | 73.50 | 3.11300 | 73.43 | n |
| 26-04-23 16:25:00 | qntusdt | 73.45 | 73.58 | 73.45 | 73.57 | 4.45900 | 73.43 | n |
| 26-04-23 16:24:00 | qntusdt | 73.59 | 73.59 | 73.45 | 73.45 | 12.23400 | 73.43 | n |
| 26-04-23 16:23:00 | qntusdt | 73.40 | 73.73 | 73.40 | 73.60 | 193.53600 | 73.43 | n |
| 26-04-23 16:22:00 | qntusdt | 73.37 | 73.40 | 73.37 | 73.40 | 1.57900 | 73.31 | n |
| 26-04-23 16:21:00 | qntusdt | 73.35 | 73.43 | 73.34 | 73.37 | 11.31400 | 73.31 | n |
| 26-04-23 16:20:00 | qntusdt | 73.34 | 73.35 | 73.34 | 73.34 | 1.47800 | 73.31 | n |
| 26-04-23 16:19:00 | qntusdt | 73.24 | 73.33 | 73.24 | 73.33 | 8.19200 | 73.31 | g1 |
| 26-04-23 16:18:00 | qntusdt | 73.18 | 73.23 | 73.18 | 73.23 | 1.69600 | 73.30 | n |
| 26-04-23 16:17:00 | qntusdt | 73.22 | 73.22 | 73.16 | 73.18 | 16.50100 | 73.30 | n |
| 26-04-23 16:16:00 | qntusdt | 73.24 | 73.25 | 73.20 | 73.25 | 1.74500 | 73.31 | n |
| 26-04-23 16:15:00 | qntusdt | 73.33 | 73.33 | 73.24 | 73.24 | 1.80400 | 73.31 | d1 |
| 26-04-23 16:14:00 | qntusdt | 73.31 | 73.32 | 73.31 | 73.32 | 0.64900 | 73.31 | n |
| 26-04-23 16:13:00 | qntusdt | 73.29 | 73.31 | 73.29 | 73.31 | 1.53700 | 73.31 | n |
| 26-04-23 16:12:00 | qntusdt | 73.26 | 73.29 | 73.26 | 73.29 | 1.21200 | 73.31 | n |
| 26-04-23 16:11:00 | qntusdt | 73.30 | 73.30 | 73.28 | 73.28 | 1.92400 | 73.31 | n |
| 26-04-23 16:10:00 | qntusdt | 73.28 | 73.35 | 73.28 | 73.29 | 2.97300 | 73.31 | n |
| 26-04-23 16:09:00 | qntusdt | 73.34 | 73.34 | 73.28 | 73.28 | 1.31500 | 73.31 | d1 |
| 26-04-23 16:08:00 | qntusdt | 73.34 | 73.37 | 73.33 | 73.35 | 3.62100 | 73.31 | n |
| 26-04-23 16:07:00 | qntusdt | 73.35 | 73.35 | 73.34 | 73.34 | 1.37000 | 73.31 | n |
| 26-04-23 16:06:00 | qntusdt | 73.35 | 73.36 | 73.35 | 73.36 | 1.35400 | 73.31 | n |
| 26-04-23 16:05:00 | qntusdt | 73.33 | 73.39 | 73.33 | 73.35 | 4.04000 | 73.31 | n |
| 26-04-23 16:04:00 | qntusdt | 73.35 | 73.35 | 73.33 | 73.33 | 1.61700 | 73.31 | n |
| 26-04-23 16:03:00 | qntusdt | 73.35 | 73.36 | 73.34 | 73.36 | 1.59400 | 73.31 | n |
| 26-04-23 16:02:00 | qntusdt | 73.39 | 73.39 | 73.30 | 73.35 | 1.75400 | 73.31 | n |
| 26-04-23 16:01:00 | qntusdt | 73.36 | 73.39 | 73.36 | 73.39 | 1.06300 | 73.31 | n |
| 26-04-23 16:00:00 | qntusdt | 73.35 | 73.37 | 73.35 | 73.37 | 1.57400 | 73.31 | n |
| 26-04-23 15:59:00 | qntusdt | 73.33 | 73.33 | 73.32 | 73.32 | 0.21400 | 73.31 | n |
| 26-04-23 15:58:00 | qntusdt | 73.34 | 73.34 | 73.32 | 73.34 | 9.25400 | 73.31 | n |
| 26-04-23 15:57:00 | qntusdt | 73.33 | 73.33 | 73.33 | 73.33 | 0.12000 | 73.31 | n |
| 26-04-23 15:56:00 | qntusdt | 73.37 | 73.37 | 73.34 | 73.34 | 0.77400 | 73.30 | n |
| 26-04-23 15:55:00 | qntusdt | 73.36 | 73.36 | 73.34 | 73.34 | 0.52400 | 73.31 | n |
| 26-04-23 15:54:00 | qntusdt | 73.37 | 73.37 | 73.36 | 73.36 | 1.53900 | 73.31 | n |
| 26-04-23 15:53:00 | qntusdt | 73.38 | 73.38 | 73.38 | 73.38 | 0.11900 | 73.31 | n |
| 26-04-23 15:52:00 | qntusdt | 73.36 | 73.38 | 73.36 | 73.38 | 0.75300 | 73.31 | n |
| 26-04-23 15:51:00 | qntusdt | 73.36 | 73.36 | 73.35 | 73.35 | 0.64300 | 73.31 | n |
| 26-04-23 15:50:00 | qntusdt | 73.33 | 73.36 | 73.31 | 73.36 | 0.81400 | 73.32 | n |
| 26-04-23 15:49:00 | qntusdt | 73.41 | 73.41 | 73.36 | 73.36 | 2.24200 | 73.32 | n |
| 26-04-23 15:48:00 | qntusdt | 73.42 | 73.42 | 73.42 | 73.42 | 0.69300 | 73.32 | n |
| 26-04-23 15:47:00 | qntusdt | 73.43 | 73.43 | 73.43 | 73.43 | 0.58200 | 73.32 | n |
| 26-04-23 15:46:00 | qntusdt | 73.43 | 73.43 | 73.43 | 73.43 | 0.74900 | 73.32 | n |
| 26-04-23 15:45:00 | qntusdt | 73.44 | 73.44 | 73.43 | 73.43 | 0.76000 | 73.32 | n |
| 26-04-23 15:44:00 | qntusdt | 73.42 | 73.42 | 73.41 | 73.41 | 0.72700 | 73.32 | n |
| 26-04-23 15:43:00 | qntusdt | 73.43 | 73.43 | 73.42 | 73.42 | 0.63700 | 73.32 | n |
| 26-04-23 15:42:00 | qntusdt | 73.44 | 73.45 | 73.44 | 73.44 | 0.79800 | 73.32 | n |
| 26-04-23 15:41:00 | qntusdt | 73.44 | 73.44 | 73.44 | 73.44 | 0.76400 | 73.32 | n |
| 26-04-23 15:40:00 | qntusdt | 73.35 | 73.44 | 73.35 | 73.44 | 9.18100 | 73.32 | n |
| 26-04-23 15:39:00 | qntusdt | 73.33 | 73.38 | 73.33 | 73.35 | 5.15900 | 73.31 | n |
| 26-04-23 15:38:00 | qntusdt | 73.34 | 73.34 | 73.33 | 73.33 | 1.31600 | 73.31 | n |
| 26-04-23 15:37:00 | qntusdt | 73.36 | 73.36 | 73.34 | 73.34 | 0.20000 | 73.31 | n |
| 26-04-23 15:36:00 | qntusdt | 73.38 | 73.38 | 73.37 | 73.37 | 0.77900 | 73.31 | n |
| 26-04-23 15:35:00 | qntusdt | 73.40 | 73.42 | 73.36 | 73.36 | 3.43900 | 73.31 | n |
| 26-04-23 15:34:00 | qntusdt | 73.40 | 73.41 | 73.40 | 73.41 | 0.64700 | 73.31 | n |
| 26-04-23 15:33:00 | qntusdt | 73.41 | 73.41 | 73.40 | 73.40 | 0.77800 | 73.31 | n |
| 26-04-23 15:32:00 | qntusdt | 73.41 | 73.41 | 73.41 | 73.41 | 0.69500 | 73.30 | n |
| 26-04-23 15:31:00 | qntusdt | 73.42 | 73.42 | 73.41 | 73.41 | 0.65000 | 73.30 | n |
| 26-04-23 15:30:00 | qntusdt | 73.38 | 73.38 | 73.38 | 73.38 | 0.49300 | 73.30 | n |
| 26-04-23 15:29:00 | qntusdt | 73.38 | 73.40 | 73.38 | 73.40 | 2.46500 | 73.30 | n |
| 26-04-23 15:28:00 | qntusdt | 73.40 | 73.40 | 73.39 | 73.39 | 2.93800 | 73.30 | n |
| 26-04-23 15:27:00 | qntusdt | 73.41 | 73.41 | 73.38 | 73.39 | 5.53100 | 73.29 | n |
| 26-04-23 15:26:00 | qntusdt | 73.38 | 73.38 | 73.38 | 73.38 | 0.56800 | 73.29 | n |
| 26-04-23 15:25:00 | qntusdt | 73.36 | 73.42 | 73.36 | 73.42 | 1.20700 | 73.29 | n |
| 26-04-23 15:24:00 | qntusdt | 73.31 | 73.31 | 73.31 | 73.31 | 0.00000 | 73.28 | n |
| 26-04-23 15:23:00 | qntusdt | 73.31 | 73.35 | 73.31 | 73.31 | 5.89400 | 73.28 | n |
| 26-04-23 15:22:00 | qntusdt | 73.30 | 73.30 | 73.29 | 73.29 | 6.25800 | 73.28 | g1 |
| 26-04-23 15:21:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.56200 | 73.27 | d1 |
| 26-04-23 15:20:00 | qntusdt | 73.28 | 73.28 | 73.28 | 73.28 | 0.55000 | 73.27 | n |
| 26-04-23 15:19:00 | qntusdt | 73.32 | 73.34 | 73.32 | 73.33 | 3.48100 | 73.27 | n |
| 26-04-23 15:18:00 | qntusdt | 73.35 | 73.35 | 73.35 | 73.35 | 0.00000 | 73.27 | n |
| 26-04-23 15:17:00 | qntusdt | 73.35 | 73.35 | 73.35 | 73.35 | 0.45700 | 73.27 | n |
| 26-04-23 15:16:00 | qntusdt | 73.34 | 73.34 | 73.34 | 73.34 | 0.50100 | 73.27 | n |
| 26-04-23 15:15:00 | qntusdt | 73.35 | 73.37 | 73.35 | 73.36 | 2.02400 | 73.27 | n |
| 26-04-23 15:14:00 | qntusdt | 73.35 | 73.35 | 73.35 | 73.35 | 0.57600 | 73.26 | n |
| 26-04-23 15:13:00 | qntusdt | 73.40 | 73.40 | 73.40 | 73.40 | 1.07300 | 73.26 | n |
| 26-04-23 15:12:00 | qntusdt | 73.38 | 73.38 | 73.38 | 73.38 | 0.00000 | 73.26 | n |
| 26-04-23 15:11:00 | qntusdt | 73.43 | 73.43 | 73.38 | 73.38 | 0.54600 | 73.26 | n |
| 26-04-23 15:10:00 | qntusdt | 73.34 | 73.34 | 73.34 | 73.34 | 0.49700 | 73.26 | n |
| 26-04-23 15:09:00 | qntusdt | 73.34 | 73.34 | 73.34 | 73.34 | 1.26900 | 73.26 | n |
| 26-04-23 15:08:00 | qntusdt | 73.32 | 73.34 | 73.32 | 73.34 | 1.75800 | 73.25 | n |
| 26-04-23 15:07:00 | qntusdt | 73.33 | 73.33 | 73.33 | 73.33 | 1.31000 | 73.25 | n |
| 26-04-23 15:06:00 | qntusdt | 73.32 | 73.34 | 73.32 | 73.34 | 1.39800 | 73.25 | n |
| 26-04-23 15:05:00 | qntusdt | 73.28 | 73.31 | 73.28 | 73.31 | 1.65800 | 73.25 | n |
| 26-04-23 15:04:00 | qntusdt | 73.30 | 73.30 | 73.30 | 73.30 | 0.49800 | 73.24 | n |
| 26-04-23 15:03:00 | qntusdt | 73.29 | 73.31 | 73.27 | 73.27 | 6.94100 | 73.19 | n |
| 26-04-23 15:02:00 | qntusdt | 73.27 | 73.35 | 73.27 | 73.35 | 1.44400 | 73.19 | n |
| 26-04-23 15:01:00 | qntusdt | 73.35 | 73.36 | 73.17 | 73.28 | 40.19300 | 73.18 | n |
| 26-04-23 15:00:00 | qntusdt | 73.29 | 73.34 | 73.29 | 73.34 | 1.74300 | 73.17 | n |
| 26-04-23 14:59:00 | qntusdt | 73.28 | 73.28 | 73.26 | 73.26 | 4.00200 | 73.17 | n |
| 26-04-23 14:58:00 | qntusdt | 73.36 | 73.36 | 73.31 | 73.31 | 1.40200 | 73.17 | n |
| 26-04-23 14:57:00 | qntusdt | 73.32 | 73.34 | 73.32 | 73.33 | 3.01000 | 73.17 | n |
| 26-04-23 14:56:00 | qntusdt | 73.31 | 73.33 | 73.31 | 73.32 | 2.81800 | 73.17 | n |
| 26-04-23 14:55:00 | qntusdt | 73.25 | 73.30 | 73.25 | 73.30 | 1.05100 | 73.16 | n |
| 26-04-23 14:54:00 | qntusdt | 73.31 | 73.31 | 73.29 | 73.30 | 4.02200 | 73.16 | n |
| 26-04-23 14:53:00 | qntusdt | 73.28 | 73.29 | 73.28 | 73.29 | 1.18800 | 73.16 | n |
| 26-04-23 14:52:00 | qntusdt | 73.28 | 73.32 | 73.28 | 73.32 | 1.27200 | 73.16 | n |
| 26-04-23 14:51:00 | qntusdt | 73.29 | 73.31 | 73.29 | 73.31 | 0.88000 | 73.16 | n |
| 26-04-23 14:50:00 | qntusdt | 73.25 | 73.31 | 73.19 | 73.27 | 17.74800 | 73.15 | n |
| 26-04-23 14:49:00 | qntusdt | 73.23 | 73.25 | 73.23 | 73.25 | 1.02700 | 73.15 | n |
| 26-04-23 14:48:00 | qntusdt | 73.23 | 73.23 | 73.23 | 73.23 | 1.15000 | 73.14 | n |
| 26-04-23 14:47:00 | qntusdt | 73.24 | 73.24 | 73.23 | 73.23 | 1.54200 | 73.14 | n |
| 26-04-23 14:46:00 | qntusdt | 73.22 | 73.22 | 73.22 | 73.22 | 0.50600 | 73.14 | n |
| 26-04-23 14:45:00 | qntusdt | 73.18 | 73.24 | 73.18 | 73.24 | 1.96500 | 73.13 | n |
| 26-04-23 14:44:00 | qntusdt | 73.18 | 73.18 | 73.18 | 73.18 | 0.50600 | 73.13 | n |
| 26-04-23 14:43:00 | qntusdt | 73.17 | 73.17 | 73.17 | 73.17 | 0.58000 | 73.12 | n |
| 26-04-23 14:42:00 | qntusdt | 73.17 | 73.17 | 73.17 | 73.17 | 0.44700 | 73.12 | n |
| 26-04-23 14:41:00 | qntusdt | 73.17 | 73.17 | 73.17 | 73.17 | 0.39700 | 73.09 | n |
| 26-04-23 14:40:00 | qntusdt | 73.17 | 73.18 | 73.17 | 73.18 | 1.90400 | 73.08 | n |
| 26-04-23 14:39:00 | qntusdt | 73.15 | 73.15 | 73.15 | 73.15 | 0.46800 | 73.08 | n |
| 26-04-23 14:38:00 | qntusdt | 73.17 | 73.17 | 73.17 | 73.17 | 0.69000 | 73.08 | n |
| 26-04-23 14:37:00 | qntusdt | 73.17 | 73.20 | 73.17 | 73.20 | 1.62100 | 73.08 | n |
| 26-04-23 14:36:00 | qntusdt | 73.17 | 73.21 | 73.17 | 73.21 | 1.08500 | 73.08 | n |
| 26-04-23 14:35:00 | qntusdt | 73.22 | 73.22 | 73.17 | 73.17 | 1.01800 | 73.07 | n |
| 26-04-23 14:34:00 | qntusdt | 73.18 | 73.23 | 73.18 | 73.23 | 0.72000 | 73.07 | n |
| 26-04-23 14:33:00 | qntusdt | 73.22 | 73.22 | 73.20 | 73.20 | 2.19800 | 73.07 | n |
| 26-04-23 14:32:00 | qntusdt | 73.23 | 73.23 | 73.23 | 73.23 | 0.52500 | 73.07 | n |
| 26-04-23 14:31:00 | qntusdt | 73.27 | 73.28 | 73.24 | 73.28 | 2.03500 | 73.07 | n |
| 26-04-23 14:30:00 | qntusdt | 73.26 | 73.26 | 73.26 | 73.26 | 0.54400 | 73.06 | n |
| 26-04-23 14:29:00 | qntusdt | 73.26 | 73.26 | 73.26 | 73.26 | 0.55700 | 73.06 | n |
| 26-04-23 14:28:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.44900 | 73.06 | n |
| 26-04-23 14:27:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.00000 | 73.06 | n |
| 26-04-23 14:26:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.59200 | 73.06 | n |
| 26-04-23 14:25:00 | qntusdt | 73.32 | 73.35 | 73.31 | 73.31 | 2.65400 | 73.06 | n |
| 26-04-23 14:24:00 | qntusdt | 73.27 | 73.30 | 73.27 | 73.30 | 2.72400 | 73.05 | n |
| 26-04-23 14:23:00 | qntusdt | 73.27 | 73.27 | 73.23 | 73.27 | 2.51100 | 73.05 | n |
| 26-04-23 14:22:00 | qntusdt | 73.28 | 73.28 | 73.28 | 73.28 | 0.53100 | 73.05 | n |
| 26-04-23 14:21:00 | qntusdt | 73.30 | 73.30 | 73.30 | 73.30 | 0.44800 | 73.05 | n |
| 26-04-23 14:20:00 | qntusdt | 73.32 | 73.32 | 73.32 | 73.32 | 0.43200 | 73.04 | n |
| 26-04-23 14:19:00 | qntusdt | 73.29 | 73.29 | 73.24 | 73.29 | 4.38200 | 73.03 | n |
| 26-04-23 14:18:00 | qntusdt | 73.30 | 73.30 | 73.30 | 73.30 | 1.07300 | 73.02 | n |
| 26-04-23 14:17:00 | qntusdt | 73.29 | 73.29 | 73.29 | 73.29 | 0.45700 | 73.02 | n |
| 26-04-23 14:16:00 | qntusdt | 73.30 | 73.30 | 73.30 | 73.30 | 1.00000 | 73.02 | n |
| 26-04-23 14:15:00 | qntusdt | 73.33 | 73.34 | 73.31 | 73.34 | 3.32700 | 73.02 | n |
| 26-04-23 14:14:00 | qntusdt | 73.34 | 73.34 | 73.33 | 73.33 | 2.09800 | 73.01 | n |
| 26-04-23 14:13:00 | qntusdt | 73.35 | 73.35 | 73.35 | 73.35 | 3.27000 | 73.01 | n |
| 26-04-23 14:12:00 | qntusdt | 73.37 | 73.37 | 73.37 | 73.37 | 1.63400 | 73.00 | n |
| 26-04-23 14:11:00 | qntusdt | 73.40 | 73.40 | 73.40 | 73.40 | 1.63400 | 73.00 | n |
| 26-04-23 14:10:00 | qntusdt | 73.38 | 73.48 | 73.36 | 73.48 | 19.02500 | 73.00 | n |
| 26-04-23 14:09:00 | qntusdt | 73.38 | 73.38 | 73.33 | 73.33 | 2.10900 | 72.98 | n |
| 26-04-23 14:08:00 | qntusdt | 73.42 | 73.42 | 73.42 | 73.42 | 0.00000 | 72.98 | n |
| 26-04-23 14:07:00 | qntusdt | 73.34 | 73.42 | 73.34 | 73.42 | 14.70400 | 72.98 | n |
| 26-04-23 14:06:00 | qntusdt | 73.32 | 73.39 | 73.32 | 73.35 | 29.92500 | 72.97 | n |
| 26-04-23 14:05:00 | qntusdt | 73.33 | 73.33 | 73.33 | 73.33 | 1.63500 | 72.94 | n |
| 26-04-23 14:04:00 | qntusdt | 73.27 | 73.27 | 73.27 | 73.27 | 0.47100 | 72.94 | n |
| 26-04-23 14:03:00 | qntusdt | 73.29 | 73.29 | 73.29 | 73.29 | 0.00000 | 72.94 | n |
| 26-04-23 14:02:00 | qntusdt | 73.24 | 73.29 | 73.24 | 73.29 | 17.36400 | 72.94 | n |
| 26-04-23 14:01:00 | qntusdt | 73.24 | 73.24 | 73.20 | 73.20 | 2.92300 | 72.93 | n |
| 26-04-23 14:00:00 | qntusdt | 73.14 | 73.22 | 73.14 | 73.22 | 3.26600 | 72.93 | n |
| 26-04-23 13:59:00 | qntusdt | 73.13 | 73.13 | 73.13 | 73.13 | 1.05100 | 72.93 | n |
| 26-04-23 13:58:00 | qntusdt | 73.12 | 73.12 | 73.12 | 73.12 | 0.55300 | 72.93 | n |
| 26-04-23 13:57:00 | qntusdt | 73.12 | 73.13 | 73.11 | 73.11 | 1.93800 | 72.93 | n |
| 26-04-23 13:56:00 | qntusdt | 73.11 | 73.11 | 73.11 | 73.11 | 0.54300 | 72.98 | n |
| 26-04-23 13:55:00 | qntusdt | 73.12 | 73.15 | 73.12 | 73.12 | 2.47000 | 72.98 | n |
| 26-04-23 13:54:00 | qntusdt | 73.12 | 73.12 | 73.12 | 73.12 | 0.54100 | 72.98 | n |
| 26-04-23 13:53:00 | qntusdt | 73.12 | 73.12 | 73.12 | 73.12 | 0.52800 | 72.98 | n |
| 26-04-23 13:52:00 | qntusdt | 73.13 | 73.13 | 73.11 | 73.11 | 3.01300 | 72.98 | n |
| 26-04-23 13:51:00 | qntusdt | 73.11 | 73.13 | 73.11 | 73.13 | 1.92000 | 72.98 | n |
| 26-04-23 13:50:00 | qntusdt | 73.09 | 73.11 | 73.09 | 73.11 | 1.80800 | 72.98 | n |
| 26-04-23 13:49:00 | qntusdt | 73.13 | 73.13 | 73.10 | 73.13 | 5.19400 | 72.98 | n |
| 26-04-23 13:48:00 | qntusdt | 73.11 | 73.12 | 73.08 | 73.12 | 3.71900 | 72.98 | n |