BOT Spot - qntusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:44:00 qntusdt 70.95 71.06 70.95 70.96 19.63500 70.84 n
26-06-22 17:43:00 qntusdt 70.93 70.93 70.93 70.93 1.03300 70.84 n
26-06-22 17:42:00 qntusdt 70.93 70.93 70.90 70.90 1.42000 70.84 n
26-06-22 17:41:00 qntusdt 70.96 70.96 70.93 70.93 0.97300 70.84 n
26-06-22 17:40:00 qntusdt 70.87 70.87 70.87 70.87 0.00000 70.84 n
26-06-22 17:39:00 qntusdt 70.90 70.90 70.87 70.87 0.50000 70.84 n
26-06-22 17:38:00 qntusdt 70.99 70.99 70.99 70.99 0.00000 70.84 n
26-06-22 17:37:00 qntusdt 70.99 70.99 70.99 70.99 0.94800 70.84 n
26-06-22 17:36:00 qntusdt 71.03 71.03 71.03 71.03 0.00000 70.83 n
26-06-22 17:35:00 qntusdt 70.96 71.03 70.96 71.03 171.59700 70.83 n
26-06-22 17:34:00 qntusdt 70.80 70.97 70.80 70.97 21.58700 70.74 n
26-06-22 17:33:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.73 n
26-06-22 17:32:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.72 n
26-06-22 17:31:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.72 n
26-06-22 17:30:00 qntusdt 70.74 70.80 70.67 70.80 12.02200 70.72 n
26-06-22 17:29:00 qntusdt 70.87 70.87 70.87 70.87 0.00000 70.72 n
26-06-22 17:28:00 qntusdt 70.84 70.87 70.84 70.87 25.00000 70.72 n
26-06-22 17:27:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.71 n
26-06-22 17:26:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.67 n
26-06-22 17:25:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.67 n
26-06-22 17:24:00 qntusdt 70.86 70.86 70.82 70.82 10.00000 70.67 n
26-06-22 17:23:00 qntusdt 70.89 70.89 70.89 70.89 0.00000 70.67 n
26-06-22 17:22:00 qntusdt 70.89 70.89 70.89 70.89 0.00000 70.67 n
26-06-22 17:21:00 qntusdt 70.89 70.89 70.89 70.89 0.00000 70.67 n
26-06-22 17:20:00 qntusdt 70.96 70.96 70.89 70.89 0.55900 70.67 n
26-06-22 17:19:00 qntusdt 70.87 70.87 70.87 70.87 0.00000 70.67 n
26-06-22 17:18:00 qntusdt 70.90 70.94 70.87 70.87 0.95700 70.67 n
26-06-22 17:17:00 qntusdt 70.97 70.97 70.90 70.90 0.55800 70.67 n
26-06-22 17:16:00 qntusdt 70.91 70.91 70.91 70.91 0.14200 70.67 n
26-06-22 17:15:00 qntusdt 71.00 71.00 71.00 71.00 0.00000 70.67 n
26-06-22 17:14:00 qntusdt 70.96 71.00 70.96 71.00 1.44100 70.67 n
26-06-22 17:13:00 qntusdt 70.98 70.98 70.98 70.98 0.25000 70.67 n
26-06-22 17:12:00 qntusdt 70.92 70.92 70.92 70.92 1.00000 70.67 n
26-06-22 17:11:00 qntusdt 70.96 70.96 70.96 70.96 0.00000 70.66 n
26-06-22 17:10:00 qntusdt 70.96 70.96 70.96 70.96 25.10200 70.66 n
26-06-22 17:09:00 qntusdt 70.84 70.84 70.84 70.84 0.00000 70.64 n
26-06-22 17:08:00 qntusdt 70.84 70.84 70.84 70.84 0.00000 70.64 n
26-06-22 17:07:00 qntusdt 70.84 70.84 70.84 70.84 0.10700 70.64 n
26-06-22 17:06:00 qntusdt 70.88 70.88 70.88 70.88 0.00000 70.64 n
26-06-22 17:05:00 qntusdt 70.88 70.88 70.88 70.88 0.00000 70.65 n
26-06-22 17:04:00 qntusdt 70.83 70.88 70.83 70.88 1.21500 70.65 n
26-06-22 17:03:00 qntusdt 70.88 70.88 70.88 70.88 0.00000 70.65 n
26-06-22 17:02:00 qntusdt 70.88 70.88 70.88 70.88 0.17400 70.65 n
26-06-22 17:01:00 qntusdt 70.83 70.83 70.83 70.83 0.00000 70.65 n
26-06-22 17:00:00 qntusdt 70.79 70.83 70.79 70.83 2.78300 70.65 n
26-06-22 16:59:00 qntusdt 70.74 70.74 70.73 70.73 5.69800 70.64 n
26-06-22 16:58:00 qntusdt 70.83 70.83 70.83 70.83 0.00000 70.64 n
26-06-22 16:57:00 qntusdt 70.83 70.83 70.83 70.83 0.88200 70.64 n
26-06-22 16:56:00 qntusdt 70.79 70.84 70.79 70.84 1.26500 70.64 n
26-06-22 16:55:00 qntusdt 70.79 70.79 70.79 70.79 0.94700 70.64 n
26-06-22 16:54:00 qntusdt 70.79 70.79 70.79 70.79 1.31400 70.64 n
26-06-22 16:53:00 qntusdt 70.88 70.88 70.79 70.79 2.61200 70.64 n
26-06-22 16:52:00 qntusdt 70.85 70.85 70.85 70.85 0.70300 70.64 n
26-06-22 16:51:00 qntusdt 70.80 70.82 70.80 70.82 1.24900 70.64 n
26-06-22 16:50:00 qntusdt 70.80 70.80 70.80 70.80 0.94600 70.64 n
26-06-22 16:49:00 qntusdt 70.80 70.80 70.80 70.80 1.03400 70.63 n
26-06-22 16:48:00 qntusdt 70.79 70.82 70.79 70.82 1.16200 70.63 n
26-06-22 16:47:00 qntusdt 70.79 70.79 70.79 70.79 0.97100 70.63 n
26-06-22 16:46:00 qntusdt 70.76 70.85 70.76 70.85 5.45200 70.63 n
26-06-22 16:45:00 qntusdt 70.77 70.77 70.76 70.76 0.95800 70.62 n
26-06-22 16:44:00 qntusdt 70.79 70.79 70.76 70.77 7.14300 70.62 n
26-06-22 16:43:00 qntusdt 70.91 70.91 70.91 70.91 1.42300 70.62 n
26-06-22 16:42:00 qntusdt 71.03 71.03 71.03 71.03 0.00000 70.62 n
26-06-22 16:41:00 qntusdt 71.03 71.03 71.03 71.03 0.00000 70.62 n
26-06-22 16:40:00 qntusdt 70.62 71.07 70.62 71.03 61.60900 70.61 g1
26-06-22 16:39:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.56 n
26-06-22 16:38:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.56 n
26-06-22 16:37:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.56 n
26-06-22 16:36:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.56 n
26-06-22 16:35:00 qntusdt 70.64 70.64 70.57 70.57 0.87300 70.55 n
26-06-22 16:34:00 qntusdt 70.72 70.72 70.72 70.72 0.00000 70.55 n
26-06-22 16:33:00 qntusdt 70.72 70.72 70.72 70.72 0.00000 70.55 n
26-06-22 16:32:00 qntusdt 70.72 70.72 70.72 70.72 0.00000 70.55 n
26-06-22 16:31:00 qntusdt 70.74 70.77 70.72 70.72 3.14100 70.55 n
26-06-22 16:30:00 qntusdt 70.64 70.64 70.64 70.64 0.50000 70.55 n
26-06-22 16:29:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:28:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:27:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:26:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:25:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:24:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:23:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:22:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:21:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.55 n
26-06-22 16:20:00 qntusdt 70.70 70.70 70.70 70.70 0.50100 70.55 n
26-06-22 16:19:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.55 n
26-06-22 16:18:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.55 n
26-06-22 16:17:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.55 n
26-06-22 16:16:00 qntusdt 70.82 70.82 70.82 70.82 0.00000 70.56 n
26-06-22 16:15:00 qntusdt 70.82 70.82 70.82 70.82 2.47600 70.56 n
26-06-22 16:14:00 qntusdt 70.78 70.78 70.78 70.78 0.00000 70.55 n
26-06-22 16:13:00 qntusdt 70.78 70.78 70.78 70.78 0.00000 70.56 n
26-06-22 16:12:00 qntusdt 70.72 70.78 70.72 70.78 20.33600 70.56 g1
26-06-22 16:11:00 qntusdt 70.59 70.59 70.58 70.58 0.42500 70.54 n
26-06-22 16:10:00 qntusdt 70.59 70.59 70.59 70.59 0.95700 70.54 n
26-06-22 16:09:00 qntusdt 70.56 70.58 70.56 70.58 5.68000 70.54 g1
26-06-22 16:08:00 qntusdt 70.48 70.48 70.48 70.48 0.00000 70.54 n
26-06-22 16:07:00 qntusdt 70.48 70.48 70.48 70.48 0.00000 70.54 n
26-06-22 16:06:00 qntusdt 70.48 70.48 70.48 70.48 0.00000 70.54 n
26-06-22 16:05:00 qntusdt 70.54 70.54 70.40 70.48 91.04800 70.55 n
26-06-22 16:04:00 qntusdt 70.50 70.50 70.50 70.50 0.00000 70.57 n
26-06-22 16:03:00 qntusdt 70.50 70.50 70.50 70.50 0.00000 70.57 n
26-06-22 16:02:00 qntusdt 70.50 70.50 70.50 70.50 1.05800 70.57 n
26-06-22 16:01:00 qntusdt 70.52 70.52 70.52 70.52 0.29600 70.57 d1
26-06-22 16:00:00 qntusdt 70.59 70.59 70.59 70.59 0.26100 70.57 g1
26-06-22 15:59:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.57 n
26-06-22 15:58:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.57 n
26-06-22 15:57:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.57 n
26-06-22 15:56:00 qntusdt 70.45 70.45 70.45 70.45 3.50000 70.57 n
26-06-22 15:55:00 qntusdt 70.37 70.37 70.37 70.37 0.00000 70.58 n
26-06-22 15:54:00 qntusdt 70.37 70.37 70.37 70.37 3.00000 70.58 n
26-06-22 15:53:00 qntusdt 70.37 70.37 70.37 70.37 0.00000 70.59 n
26-06-22 15:52:00 qntusdt 70.43 70.43 70.37 70.37 2.50000 70.59 n
26-06-22 15:51:00 qntusdt 70.43 70.43 70.43 70.43 0.50000 70.59 n
26-06-22 15:50:00 qntusdt 70.54 70.54 70.54 70.54 0.31300 70.59 n
26-06-22 15:49:00 qntusdt 70.46 70.46 70.46 70.46 0.00000 70.59 n
26-06-22 15:48:00 qntusdt 70.46 70.46 70.46 70.46 0.50000 70.59 n
26-06-22 15:47:00 qntusdt 70.50 70.50 70.50 70.50 0.00000 70.59 n
26-06-22 15:46:00 qntusdt 70.56 70.60 70.50 70.50 66.78700 70.59 n
26-06-22 15:45:00 qntusdt 70.52 70.52 70.52 70.52 0.00000 70.62 n
26-06-22 15:44:00 qntusdt 70.55 70.55 70.52 70.52 1.00000 70.62 d1
26-06-22 15:43:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.62 n
26-06-22 15:42:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.62 n
26-06-22 15:41:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.62 n
26-06-22 15:40:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.62 n
26-06-22 15:39:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.61 n
26-06-22 15:38:00 qntusdt 70.62 70.62 70.62 70.62 0.00000 70.61 n
26-06-22 15:37:00 qntusdt 70.64 70.64 70.62 70.62 4.27200 70.61 n
26-06-22 15:36:00 qntusdt 70.70 70.70 70.67 70.67 3.25500 70.61 n
26-06-22 15:35:00 qntusdt 70.65 70.65 70.65 70.65 0.50000 70.61 n
26-06-22 15:34:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.61 n
26-06-22 15:33:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.61 n
26-06-22 15:32:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.61 n
26-06-22 15:31:00 qntusdt 70.64 70.66 70.64 70.66 9.04600 70.61 g1
26-06-22 15:30:00 qntusdt 70.64 70.64 70.58 70.58 1.59900 70.60 d1
26-06-22 15:29:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.60 n
26-06-22 15:28:00 qntusdt 70.67 70.67 70.67 70.67 1.20000 70.60 n
26-06-22 15:27:00 qntusdt 70.64 70.66 70.64 70.66 0.59000 70.60 n
26-06-22 15:26:00 qntusdt 70.70 70.70 70.67 70.67 1.00000 70.59 n
26-06-22 15:25:00 qntusdt 70.73 70.81 70.73 70.81 9.51200 70.58 n
26-06-22 15:24:00 qntusdt 70.64 70.70 70.64 70.70 9.50100 70.56 g1
26-06-22 15:23:00 qntusdt 70.58 70.58 70.58 70.58 0.50000 70.54 n
26-06-22 15:22:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.52 n
26-06-22 15:21:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.55 n
26-06-22 15:20:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.55 n
26-06-22 15:19:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.55 n
26-06-22 15:18:00 qntusdt 70.67 70.67 70.67 70.67 0.89800 70.55 n
26-06-22 15:17:00 qntusdt 70.65 70.65 70.65 70.65 0.00000 70.55 n
26-06-22 15:16:00 qntusdt 70.63 70.65 70.63 70.65 2.51000 70.55 g1
26-06-22 15:15:00 qntusdt 70.60 70.60 70.60 70.60 0.00000 70.55 n
26-06-22 15:14:00 qntusdt 70.59 70.60 70.59 70.60 3.15500 70.55 n
26-06-22 15:13:00 qntusdt 70.55 70.55 70.55 70.55 0.00000 70.55 n
26-06-22 15:12:00 qntusdt 70.55 70.55 70.55 70.55 0.00000 70.55 n
26-06-22 15:11:00 qntusdt 70.55 70.55 70.55 70.55 1.13300 70.55 n
26-06-22 15:10:00 qntusdt 70.55 70.55 70.55 70.55 0.00000 70.55 n
26-06-22 15:09:00 qntusdt 70.51 70.55 70.51 70.55 14.42000 70.55 g1
26-06-22 15:08:00 qntusdt 70.50 70.50 70.50 70.50 5.88000 70.55 n
26-06-22 15:07:00 qntusdt 70.46 70.46 70.46 70.46 0.00000 70.55 n
26-06-22 15:06:00 qntusdt 70.46 70.46 70.46 70.46 3.20300 70.55 n
26-06-22 15:05:00 qntusdt 70.47 70.47 70.43 70.43 1.90000 70.55 n
26-06-22 15:04:00 qntusdt 70.48 70.48 70.48 70.48 1.00000 70.62 n
26-06-22 15:03:00 qntusdt 70.51 70.51 70.49 70.49 4.38300 70.62 n
26-06-22 15:02:00 qntusdt 70.48 70.48 70.48 70.48 0.00000 70.62 n
26-06-22 15:01:00 qntusdt 70.55 70.55 70.48 70.48 3.83900 70.62 n
26-06-22 15:00:00 qntusdt 70.60 70.65 70.55 70.55 17.13200 70.62 n
26-06-22 14:59:00 qntusdt 70.57 70.60 70.57 70.60 0.97700 70.62 n
26-06-22 14:58:00 qntusdt 70.60 70.60 70.60 70.60 0.95300 70.62 n
26-06-22 14:57:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.62 n
26-06-22 14:56:00 qntusdt 70.57 70.57 70.57 70.57 0.00000 70.62 n
26-06-22 14:55:00 qntusdt 70.60 70.60 70.46 70.57 39.14100 70.62 n
26-06-22 14:54:00 qntusdt 70.60 70.60 70.60 70.60 1.21400 70.63 d1
26-06-22 14:53:00 qntusdt 70.64 70.64 70.64 70.64 0.00000 70.63 n
26-06-22 14:52:00 qntusdt 70.64 70.64 70.64 70.64 0.50000 70.63 n
26-06-22 14:51:00 qntusdt 70.64 70.64 70.64 70.64 0.00000 70.63 n
26-06-22 14:50:00 qntusdt 70.64 70.64 70.64 70.64 0.40000 70.63 n
26-06-22 14:49:00 qntusdt 70.64 70.64 70.64 70.64 0.00000 70.63 n
26-06-22 14:48:00 qntusdt 70.64 70.64 70.64 70.64 0.00000 70.63 n
26-06-22 14:47:00 qntusdt 70.64 70.64 70.64 70.64 0.00000 70.63 n
26-06-22 14:46:00 qntusdt 70.64 70.64 70.64 70.64 0.50000 70.63 n
26-06-22 14:45:00 qntusdt 70.75 70.75 70.75 70.75 0.00000 70.63 n
26-06-22 14:44:00 qntusdt 70.75 70.75 70.75 70.75 0.00000 70.63 n
26-06-22 14:43:00 qntusdt 70.75 70.75 70.75 70.75 0.00000 70.63 n
26-06-22 14:42:00 qntusdt 70.75 70.75 70.75 70.75 0.00000 70.63 n
26-06-22 14:41:00 qntusdt 70.75 70.75 70.75 70.75 0.00000 70.63 n
26-06-22 14:40:00 qntusdt 70.75 70.75 70.75 70.75 4.25500 70.63 g1
26-06-22 14:39:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.63 n
26-06-22 14:38:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.63 n
26-06-22 14:37:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.63 n
26-06-22 14:36:00 qntusdt 70.67 70.67 70.67 70.67 2.85500 70.63 n
26-06-22 14:35:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.63 n
26-06-22 14:34:00 qntusdt 70.70 70.70 70.70 70.70 0.00000 70.63 n
26-06-22 14:33:00 qntusdt 70.69 70.70 70.69 70.70 3.85500 70.63 n
26-06-22 14:32:00 qntusdt 70.69 70.69 70.69 70.69 1.59700 70.63 g1
26-06-22 14:31:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:30:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:29:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:28:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:27:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:26:00 qntusdt 70.66 70.66 70.66 70.66 0.00000 70.63 n
26-06-22 14:25:00 qntusdt 70.67 70.67 70.65 70.66 7.76300 70.63 g1
26-06-22 14:24:00 qntusdt 70.61 70.61 70.61 70.61 0.00000 70.63 n
26-06-22 14:23:00 qntusdt 70.61 70.61 70.61 70.61 0.00000 70.63 n
26-06-22 14:22:00 qntusdt 70.61 70.61 70.61 70.61 0.00000 70.63 n
26-06-22 14:21:00 qntusdt 70.61 70.61 70.61 70.61 1.00000 70.63 d1
26-06-22 14:20:00 qntusdt 70.69 70.69 70.69 70.69 0.00000 70.63 n
26-06-22 14:19:00 qntusdt 70.69 70.69 70.69 70.69 1.96400 70.63 n
26-06-22 14:18:00 qntusdt 70.66 70.66 70.66 70.66 0.09000 70.63 n
26-06-22 14:17:00 qntusdt 70.63 70.63 70.60 70.60 0.50000 70.64 d1
26-06-22 14:16:00 qntusdt 70.74 70.74 70.74 70.74 0.00000 70.64 n
26-06-22 14:15:00 qntusdt 70.74 70.74 70.74 70.74 0.00000 70.64 n
26-06-22 14:14:00 qntusdt 70.71 70.74 70.71 70.74 0.84100 70.64 n
26-06-22 14:13:00 qntusdt 70.68 70.77 70.68 70.76 16.38200 70.64 n
26-06-22 14:12:00 qntusdt 70.74 70.74 70.74 70.74 0.00000 70.64 g1
26-06-22 14:11:00 qntusdt 70.69 70.74 70.69 70.74 3.55500 70.64 n
26-06-22 14:10:00 qntusdt 70.69 70.69 70.69 70.69 0.00000 70.64 n
26-06-22 14:09:00 qntusdt 70.69 70.69 70.69 70.69 0.00000 70.64 n
26-06-22 14:08:00 qntusdt 70.69 70.69 70.69 70.69 1.20100 70.64 n
26-06-22 14:07:00 qntusdt 70.65 70.65 70.65 70.65 0.10000 70.64 g1
26-06-22 14:06:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:05:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:04:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:03:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:02:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:01:00 qntusdt 70.59 70.59 70.59 70.59 0.00000 70.64 n
26-06-22 14:00:00 qntusdt 70.55 70.59 70.55 70.59 0.61700 70.64 n
26-06-22 13:59:00 qntusdt 70.58 70.58 70.55 70.55 7.65500 70.64 n
26-06-22 13:58:00 qntusdt 70.63 70.63 70.63 70.63 0.10600 70.64 n
26-06-22 13:57:00 qntusdt 70.54 70.54 70.54 70.54 0.00000 70.64 n
26-06-22 13:56:00 qntusdt 70.54 70.54 70.54 70.54 0.00000 70.64 n
26-06-22 13:55:00 qntusdt 70.54 70.54 70.54 70.54 3.71500 70.64 n
26-06-22 13:54:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.65 n
26-06-22 13:53:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.65 n
26-06-22 13:52:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.65 n
26-06-22 13:51:00 qntusdt 70.45 70.45 70.45 70.45 0.00000 70.65 n
26-06-22 13:50:00 qntusdt 70.45 70.45 70.45 70.45 3.93100 70.65 n
26-06-22 13:49:00 qntusdt 70.42 70.42 70.42 70.42 0.00000 70.65 n
26-06-22 13:48:00 qntusdt 70.42 70.42 70.42 70.42 2.00000 70.65 n
26-06-22 13:47:00 qntusdt 70.48 70.48 70.48 70.48 0.00000 70.65 n
26-06-22 13:46:00 qntusdt 70.37 70.48 70.37 70.48 15.83900 70.65 n
26-06-22 13:45:00 qntusdt 70.30 70.38 70.30 70.38 5.85500 70.65 n
26-06-22 13:44:00 qntusdt 70.33 70.41 70.30 70.35 13.55000 70.66 n
26-06-22 13:43:00 qntusdt 70.47 70.48 70.31 70.39 26.22400 70.66 n
26-06-22 13:42:00 qntusdt 70.50 70.52 70.42 70.48 82.57500 70.67 n
26-06-22 13:41:00 qntusdt 70.73 70.73 70.50 70.50 300.57700 70.69 n
26-06-22 13:40:00 qntusdt 70.78 70.78 70.78 70.78 0.00000 70.80 n
26-06-22 13:39:00 qntusdt 70.78 70.78 70.78 70.78 0.00000 70.80 n
26-06-22 13:38:00 qntusdt 70.78 70.78 70.78 70.78 0.00000 70.80 n
26-06-22 13:37:00 qntusdt 70.79 70.79 70.78 70.78 0.31000 70.80 d1
26-06-22 13:36:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.80 n
26-06-22 13:35:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.80 n
26-06-22 13:34:00 qntusdt 70.80 70.80 70.80 70.80 0.00000 70.80 n
26-06-22 13:33:00 qntusdt 70.80 70.80 70.80 70.80 0.50000 70.80 g1
26-06-22 13:32:00 qntusdt 70.73 70.73 70.73 70.73 0.00000 70.80 n
26-06-22 13:31:00 qntusdt 70.81 70.81 70.73 70.73 0.90000 70.80 n
26-06-22 13:30:00 qntusdt 70.78 70.78 70.78 70.78 0.10000 70.79 d1
26-06-22 13:29:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.79 n
26-06-22 13:28:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.79 n
26-06-22 13:27:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.79 n
26-06-22 13:26:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.79 n
26-06-22 13:25:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.79 n
26-06-22 13:24:00 qntusdt 70.79 70.91 70.79 70.91 161.10400 70.79 g1
26-06-22 13:23:00 qntusdt 70.76 70.76 70.76 70.76 0.00000 70.74 n
26-06-22 13:22:00 qntusdt 70.76 70.76 70.76 70.76 0.50000 70.74 g1
26-06-22 13:21:00 qntusdt 70.71 70.71 70.71 70.71 0.00000 70.74 n
26-06-22 13:20:00 qntusdt 70.85 70.85 70.71 70.71 20.24100 70.74 d1
26-06-22 13:19:00 qntusdt 70.84 70.84 70.84 70.84 0.00000 70.74 n
26-06-22 13:18:00 qntusdt 70.84 70.84 70.84 70.84 0.10600 70.74 n
26-06-22 13:17:00 qntusdt 70.76 70.76 70.76 70.76 0.50000 70.74 n
26-06-22 13:16:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:15:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:14:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:13:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:12:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:11:00 qntusdt 70.85 70.85 70.85 70.85 2.00000 70.74 n
26-06-22 13:10:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:09:00 qntusdt 70.85 70.85 70.85 70.85 0.00000 70.74 n
26-06-22 13:08:00 qntusdt 70.85 70.85 70.85 70.85 0.10600 70.75 n
26-06-22 13:07:00 qntusdt 70.85 70.90 70.81 70.90 2.38200 70.75 g1
26-06-22 13:06:00 qntusdt 70.79 70.79 70.79 70.79 0.07700 70.75 g1
26-06-22 13:05:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 13:04:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 13:03:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 13:02:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 13:01:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 13:00:00 qntusdt 70.67 70.67 70.67 70.67 0.00000 70.75 n
26-06-22 12:59:00 qntusdt 70.67 70.67 70.67 70.67 2.00000 70.75 n
26-06-22 12:58:00 qntusdt 70.67 70.72 70.67 70.72 2.07900 70.75 n
26-06-22 12:57:00 qntusdt 70.64 70.66 70.63 70.63 2.00000 70.76 n
26-06-22 12:56:00 qntusdt 70.73 70.73 70.64 70.64 4.77400 70.76 n
26-06-22 12:55:00 qntusdt 70.78 70.78 70.75 70.75 3.00000 70.76 d1
26-06-22 12:54:00 qntusdt 70.81 70.81 70.81 70.81 0.97900 70.76 n
26-06-22 12:53:00 qntusdt 70.81 70.81 70.81 70.81 0.67600 70.76 n
26-06-22 12:52:00 qntusdt 70.81 70.81 70.81 70.81 0.21800 70.76 n
26-06-22 12:51:00 qntusdt 70.82 70.82 70.81 70.81 0.90000 70.76 n
26-06-22 12:50:00 qntusdt 70.97 70.97 70.82 70.82 5.55600 70.76 n
26-06-22 12:49:00 qntusdt 70.98 70.98 70.98 70.98 0.00000 70.76 n
26-06-22 12:48:00 qntusdt 70.97 70.98 70.97 70.98 0.60600 70.76 n
26-06-22 12:47:00 qntusdt 70.95 70.95 70.95 70.95 0.00000 70.77 n
26-06-22 12:46:00 qntusdt 70.90 70.95 70.85 70.95 2.00000 70.78 n
26-06-22 12:45:00 qntusdt 70.91 70.91 70.91 70.91 0.00000 70.78 n