BOT Spot - qntusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 qntusdt 74.58 74.60 74.58 74.60 5.49900 74.52 n
26-01-09 22:18:00 qntusdt 74.56 74.57 74.53 74.57 4.00100 74.52 n
26-01-09 22:17:00 qntusdt 74.65 74.65 74.44 74.56 87.88700 74.52 n
26-01-09 22:16:00 qntusdt 74.68 74.69 74.66 74.66 1.79300 74.51 n
26-01-09 22:15:00 qntusdt 74.64 74.67 74.64 74.67 8.15700 74.51 n
26-01-09 22:14:00 qntusdt 74.62 74.63 74.62 74.63 1.47400 74.52 n
26-01-09 22:13:00 qntusdt 74.67 74.67 74.61 74.61 2.01800 74.52 n
26-01-09 22:12:00 qntusdt 74.57 74.69 74.57 74.68 13.09200 74.52 g1
26-01-09 22:11:00 qntusdt 74.57 74.63 74.56 74.56 11.07800 74.52 n
26-01-09 22:10:00 qntusdt 74.50 74.61 74.50 74.55 23.63500 74.53 n
26-01-09 22:09:00 qntusdt 74.41 74.50 74.41 74.50 12.19700 74.53 n
26-01-09 22:08:00 qntusdt 74.40 74.40 74.40 74.40 2.95700 74.53 n
26-01-09 22:07:00 qntusdt 74.38 74.40 74.38 74.40 5.34800 74.53 n
26-01-09 22:06:00 qntusdt 74.39 74.39 74.38 74.38 1.24300 74.53 n
26-01-09 22:05:00 qntusdt 74.35 74.39 74.35 74.39 4.63700 74.53 n
26-01-09 22:04:00 qntusdt 74.45 74.45 74.34 74.34 3.84200 74.53 n
26-01-09 22:03:00 qntusdt 74.47 74.49 74.46 74.46 18.44600 74.54 n
26-01-09 22:02:00 qntusdt 74.46 74.47 74.46 74.47 4.31600 74.54 n
26-01-09 22:01:00 qntusdt 74.43 74.46 74.42 74.44 16.19800 74.54 n
26-01-09 22:00:00 qntusdt 74.38 74.44 74.38 74.44 8.89200 74.55 n
26-01-09 21:59:00 qntusdt 74.36 74.37 74.32 74.37 5.95700 74.55 n
26-01-09 21:58:00 qntusdt 74.37 74.37 74.34 74.37 2.42600 74.55 n
26-01-09 21:57:00 qntusdt 74.39 74.40 74.27 74.40 111.25200 74.55 n
26-01-09 21:56:00 qntusdt 74.47 74.49 74.38 74.41 162.28700 74.60 n
26-01-09 21:55:00 qntusdt 74.47 74.47 74.47 74.47 2.53900 74.68 n
26-01-09 21:54:00 qntusdt 74.47 74.47 74.47 74.47 0.00000 74.68 n
26-01-09 21:53:00 qntusdt 74.52 74.52 74.47 74.47 0.81000 74.68 n
26-01-09 21:52:00 qntusdt 74.52 74.52 74.50 74.50 0.44300 74.68 n
26-01-09 21:51:00 qntusdt 74.56 74.56 74.53 74.53 0.95400 74.69 n
26-01-09 21:50:00 qntusdt 74.54 74.57 74.54 74.56 10.69000 74.69 n
26-01-09 21:49:00 qntusdt 74.53 74.54 74.53 74.53 0.68400 74.69 n
26-01-09 21:48:00 qntusdt 74.50 74.53 74.50 74.53 1.54100 74.69 n
26-01-09 21:47:00 qntusdt 74.49 74.49 74.49 74.49 0.13500 74.69 n
26-01-09 21:46:00 qntusdt 74.47 74.50 74.47 74.50 0.54000 74.69 n
26-01-09 21:45:00 qntusdt 74.52 74.52 74.45 74.48 10.20900 74.69 n
26-01-09 21:44:00 qntusdt 74.56 74.56 74.52 74.52 2.93500 74.70 n
26-01-09 21:43:00 qntusdt 74.56 74.56 74.56 74.56 0.13500 74.70 n
26-01-09 21:42:00 qntusdt 74.50 74.55 74.50 74.55 0.61300 74.70 n
26-01-09 21:41:00 qntusdt 74.51 74.51 74.51 74.51 0.00000 74.70 n
26-01-09 21:40:00 qntusdt 74.49 74.51 74.49 74.51 0.40500 74.70 n
26-01-09 21:39:00 qntusdt 74.48 74.48 74.45 74.48 1.67100 74.68 n
26-01-09 21:38:00 qntusdt 74.48 74.48 74.48 74.48 0.00000 74.69 n
26-01-09 21:37:00 qntusdt 74.48 74.48 74.48 74.48 2.47300 74.69 n
26-01-09 21:36:00 qntusdt 74.51 74.51 74.47 74.47 2.08400 74.69 n
26-01-09 21:35:00 qntusdt 74.56 74.56 74.52 74.52 1.78000 74.69 n
26-01-09 21:34:00 qntusdt 74.51 74.59 74.51 74.57 1.48500 74.69 n
26-01-09 21:33:00 qntusdt 74.49 74.51 74.47 74.50 2.43500 74.69 n
26-01-09 21:32:00 qntusdt 74.50 74.50 74.41 74.48 23.27500 74.69 n
26-01-09 21:31:00 qntusdt 74.54 74.55 74.45 74.51 4.79600 74.71 n
26-01-09 21:30:00 qntusdt 74.58 74.58 74.46 74.52 23.66800 74.71 n
26-01-09 21:29:00 qntusdt 74.56 74.57 74.56 74.57 1.02200 74.72 n
26-01-09 21:28:00 qntusdt 74.55 74.55 74.55 74.55 0.00000 74.72 n
26-01-09 21:27:00 qntusdt 74.53 74.55 74.53 74.55 0.33100 74.72 n
26-01-09 21:26:00 qntusdt 74.52 74.52 74.52 74.52 1.58500 74.72 n
26-01-09 21:25:00 qntusdt 74.51 74.53 74.51 74.53 0.41800 74.72 n
26-01-09 21:24:00 qntusdt 74.48 74.50 74.48 74.50 0.69100 74.72 n
26-01-09 21:23:00 qntusdt 74.47 74.47 74.47 74.47 0.00000 74.72 n
26-01-09 21:22:00 qntusdt 74.45 74.48 74.44 74.47 1.41700 74.72 n
26-01-09 21:21:00 qntusdt 74.43 74.46 74.43 74.46 0.54000 74.72 n
26-01-09 21:20:00 qntusdt 74.43 74.43 74.42 74.42 0.27000 74.72 n
26-01-09 21:19:00 qntusdt 74.46 74.46 74.43 74.44 1.70500 74.72 n
26-01-09 21:18:00 qntusdt 74.46 74.50 74.46 74.47 1.49700 74.72 n
26-01-09 21:17:00 qntusdt 74.47 74.47 74.42 74.45 3.69400 74.72 n
26-01-09 21:16:00 qntusdt 74.51 74.51 74.48 74.48 0.54000 74.72 n
26-01-09 21:15:00 qntusdt 74.56 74.56 74.47 74.47 3.61000 74.72 n
26-01-09 21:14:00 qntusdt 74.56 74.56 74.56 74.56 0.69000 74.72 n
26-01-09 21:13:00 qntusdt 74.62 74.62 74.53 74.53 3.95900 74.72 n
26-01-09 21:12:00 qntusdt 74.56 74.61 74.56 74.61 0.67500 74.72 n
26-01-09 21:11:00 qntusdt 74.59 74.59 74.49 74.54 22.17300 74.72 n
26-01-09 21:10:00 qntusdt 74.67 74.67 74.57 74.58 7.02500 74.72 n
26-01-09 21:09:00 qntusdt 74.77 74.78 74.64 74.64 4.75700 74.73 d1
26-01-09 21:08:00 qntusdt 74.76 74.76 74.76 74.76 0.00000 74.73 n
26-01-09 21:07:00 qntusdt 74.76 74.76 74.76 74.76 1.10500 74.73 n
26-01-09 21:06:00 qntusdt 74.79 74.83 74.76 74.76 9.31900 74.73 n
26-01-09 21:05:00 qntusdt 74.69 74.78 74.69 74.78 2.87900 74.73 g1
26-01-09 21:04:00 qntusdt 74.67 74.68 74.66 74.68 0.43900 74.73 n
26-01-09 21:03:00 qntusdt 74.69 74.71 74.68 74.68 5.23200 74.73 n
26-01-09 21:02:00 qntusdt 74.69 74.69 74.68 74.68 1.06000 74.73 n
26-01-09 21:01:00 qntusdt 74.70 74.70 74.68 74.68 22.39500 74.73 n
26-01-09 21:00:00 qntusdt 74.70 74.71 74.67 74.71 2.29100 74.73 n
26-01-09 20:59:00 qntusdt 74.82 74.82 74.71 74.71 5.13500 74.73 d1
26-01-09 20:58:00 qntusdt 74.81 74.81 74.81 74.81 0.00000 74.73 n
26-01-09 20:57:00 qntusdt 74.81 74.81 74.81 74.81 0.13400 74.73 n
26-01-09 20:56:00 qntusdt 74.82 74.82 74.80 74.80 0.40200 74.73 n
26-01-09 20:55:00 qntusdt 74.86 74.86 74.83 74.83 2.66200 74.73 n
26-01-09 20:54:00 qntusdt 74.89 74.89 74.87 74.87 0.40200 74.73 n
26-01-09 20:53:00 qntusdt 74.90 74.90 74.88 74.90 3.96800 74.73 n
26-01-09 20:52:00 qntusdt 74.91 74.91 74.91 74.91 0.00000 74.73 n
26-01-09 20:51:00 qntusdt 74.90 74.91 74.90 74.91 0.26800 74.73 n
26-01-09 20:50:00 qntusdt 74.88 74.89 74.88 74.89 0.26800 74.73 n
26-01-09 20:49:00 qntusdt 74.82 74.87 74.82 74.87 8.42200 74.73 n
26-01-09 20:48:00 qntusdt 74.78 74.83 74.78 74.81 22.73300 74.73 n
26-01-09 20:47:00 qntusdt 74.87 74.87 74.75 74.76 15.56100 74.72 n
26-01-09 20:46:00 qntusdt 74.95 74.95 74.88 74.88 1.76200 74.72 n
26-01-09 20:45:00 qntusdt 74.92 74.96 74.92 74.96 1.08600 74.72 n
26-01-09 20:44:00 qntusdt 74.87 74.91 74.87 74.91 0.59600 74.71 n
26-01-09 20:43:00 qntusdt 74.87 74.87 74.86 74.86 0.26800 74.71 n
26-01-09 20:42:00 qntusdt 74.88 74.88 74.88 74.88 0.00000 74.71 n
26-01-09 20:41:00 qntusdt 74.87 74.88 74.87 74.88 0.26800 74.71 n
26-01-09 20:40:00 qntusdt 74.84 74.89 74.83 74.86 4.71200 74.71 n
26-01-09 20:39:00 qntusdt 74.85 74.85 74.82 74.84 2.79600 74.71 n
26-01-09 20:38:00 qntusdt 74.89 74.89 74.86 74.86 0.53600 74.70 n
26-01-09 20:37:00 qntusdt 74.93 74.93 74.90 74.90 4.77900 74.70 n
26-01-09 20:36:00 qntusdt 74.94 74.94 74.94 74.94 0.00000 74.69 n
26-01-09 20:35:00 qntusdt 74.95 74.95 74.94 74.94 1.09800 74.69 n
26-01-09 20:34:00 qntusdt 75.00 75.00 74.95 74.96 7.60700 74.69 n
26-01-09 20:33:00 qntusdt 74.95 75.01 74.95 75.00 3.99900 74.69 n
26-01-09 20:32:00 qntusdt 74.91 74.94 74.91 74.91 5.64500 74.68 n
26-01-09 20:31:00 qntusdt 74.87 74.91 74.87 74.91 3.44700 74.68 n
26-01-09 20:30:00 qntusdt 74.82 74.86 74.82 74.86 8.49500 74.68 n
26-01-09 20:29:00 qntusdt 74.86 74.86 74.81 74.81 6.27900 74.68 n
26-01-09 20:28:00 qntusdt 74.87 74.87 74.87 74.87 0.00000 74.67 n
26-01-09 20:27:00 qntusdt 74.87 74.87 74.87 74.87 0.00000 74.67 n
26-01-09 20:26:00 qntusdt 74.84 74.88 74.84 74.87 1.37400 74.67 n
26-01-09 20:25:00 qntusdt 74.80 74.83 74.80 74.83 0.53600 74.67 n
26-01-09 20:24:00 qntusdt 74.79 74.79 74.79 74.79 2.23500 74.67 n
26-01-09 20:23:00 qntusdt 74.83 74.83 74.75 74.78 5.46600 74.67 n
26-01-09 20:22:00 qntusdt 74.84 74.85 74.81 74.81 6.59100 74.67 n
26-01-09 20:21:00 qntusdt 74.83 74.83 74.83 74.83 0.76100 74.67 n
26-01-09 20:20:00 qntusdt 74.87 74.87 74.83 74.83 2.15000 74.67 n
26-01-09 20:19:00 qntusdt 74.84 74.87 74.84 74.87 1.12500 74.67 n
26-01-09 20:18:00 qntusdt 74.81 74.84 74.81 74.84 1.96500 74.67 n
26-01-09 20:17:00 qntusdt 74.82 74.82 74.76 74.76 2.37800 74.67 n
26-01-09 20:16:00 qntusdt 74.85 74.85 74.84 74.84 0.26800 74.67 n
26-01-09 20:15:00 qntusdt 74.85 74.88 74.84 74.84 5.02800 74.67 n
26-01-09 20:14:00 qntusdt 74.75 74.84 74.75 74.84 2.33500 74.67 n
26-01-09 20:13:00 qntusdt 74.72 74.72 74.72 74.72 0.00000 74.67 n
26-01-09 20:12:00 qntusdt 74.77 74.77 74.72 74.72 3.21500 74.67 n
26-01-09 20:11:00 qntusdt 74.72 74.77 74.72 74.76 1.73500 74.67 n
26-01-09 20:10:00 qntusdt 74.67 74.73 74.67 74.70 3.07100 74.67 n
26-01-09 20:09:00 qntusdt 74.66 74.72 74.66 74.66 21.47400 74.67 n
26-01-09 20:08:00 qntusdt 74.69 74.69 74.66 74.66 0.80300 74.67 d1
26-01-09 20:07:00 qntusdt 74.72 74.72 74.70 74.70 1.11600 74.67 n
26-01-09 20:06:00 qntusdt 74.72 74.72 74.72 74.72 0.00000 74.67 n
26-01-09 20:05:00 qntusdt 74.72 74.72 74.72 74.72 0.00000 74.67 n
26-01-09 20:04:00 qntusdt 74.71 74.72 74.71 74.72 0.37000 74.67 n
26-01-09 20:03:00 qntusdt 74.71 74.71 74.70 74.70 2.51400 74.67 n
26-01-09 20:02:00 qntusdt 74.69 74.70 74.69 74.70 0.27000 74.67 n
26-01-09 20:01:00 qntusdt 74.68 74.68 74.67 74.67 0.54800 74.67 n
26-01-09 20:00:00 qntusdt 74.60 74.68 74.60 74.68 1.91600 74.67 n
26-01-09 19:59:00 qntusdt 74.65 74.65 74.54 74.56 47.10800 74.66 n
26-01-09 19:58:00 qntusdt 74.66 74.66 74.66 74.66 0.00000 74.67 n
26-01-09 19:57:00 qntusdt 74.68 74.68 74.62 74.66 2.17900 74.67 d1
26-01-09 19:56:00 qntusdt 74.71 74.71 74.69 74.69 8.71900 74.67 n
26-01-09 19:55:00 qntusdt 74.76 74.76 74.69 74.69 5.47300 74.67 n
26-01-09 19:54:00 qntusdt 74.77 74.77 74.77 74.77 0.87100 74.67 n
26-01-09 19:53:00 qntusdt 74.80 74.80 74.80 74.80 0.19700 74.67 n
26-01-09 19:52:00 qntusdt 74.79 74.79 74.79 74.79 1.19100 74.67 n
26-01-09 19:51:00 qntusdt 74.83 74.83 74.77 74.78 7.77300 74.67 n
26-01-09 19:50:00 qntusdt 74.72 74.82 74.72 74.82 11.78100 74.67 n
26-01-09 19:49:00 qntusdt 74.71 74.72 74.67 74.72 4.38500 74.67 n
26-01-09 19:48:00 qntusdt 74.72 74.72 74.72 74.72 1.89300 74.67 n
26-01-09 19:47:00 qntusdt 74.67 74.71 74.67 74.71 2.31000 74.67 n
26-01-09 19:46:00 qntusdt 74.63 74.66 74.63 74.66 4.97300 74.66 n
26-01-09 19:45:00 qntusdt 74.63 74.63 74.59 74.62 6.10300 74.66 n
26-01-09 19:44:00 qntusdt 74.65 74.65 74.63 74.64 2.92000 74.66 n
26-01-09 19:43:00 qntusdt 74.69 74.69 74.63 74.66 5.29600 74.66 n
26-01-09 19:42:00 qntusdt 74.65 74.69 74.65 74.69 9.44400 74.65 g1
26-01-09 19:41:00 qntusdt 74.64 74.65 74.64 74.64 1.88600 74.64 n
26-01-09 19:40:00 qntusdt 74.67 74.67 74.59 74.60 6.75000 74.64 d1
26-01-09 19:39:00 qntusdt 74.64 74.67 74.63 74.66 2.50700 74.64 n
26-01-09 19:38:00 qntusdt 74.60 74.68 74.60 74.62 8.06000 74.63 n
26-01-09 19:37:00 qntusdt 74.58 74.62 74.58 74.58 5.96500 74.63 n
26-01-09 19:36:00 qntusdt 74.59 74.60 74.54 74.57 5.65600 74.62 n
26-01-09 19:35:00 qntusdt 74.63 74.63 74.55 74.58 10.08900 74.61 d1
26-01-09 19:34:00 qntusdt 74.64 74.64 74.61 74.62 3.35000 74.60 n
26-01-09 19:33:00 qntusdt 74.62 74.67 74.58 74.67 8.20800 74.55 n
26-01-09 19:32:00 qntusdt 74.65 74.65 74.57 74.62 5.51700 74.47 n
26-01-09 19:31:00 qntusdt 74.67 74.67 74.63 74.65 3.40200 74.46 n
26-01-09 19:30:00 qntusdt 74.68 74.68 74.60 74.65 6.28800 74.44 n
26-01-09 19:29:00 qntusdt 74.81 74.83 74.66 74.66 18.12200 74.43 n
26-01-09 19:28:00 qntusdt 74.80 74.82 74.80 74.80 1.38000 74.41 n
26-01-09 19:27:00 qntusdt 74.79 74.82 74.78 74.78 11.67100 74.41 n
26-01-09 19:26:00 qntusdt 74.76 74.80 74.76 74.77 7.43400 74.41 n
26-01-09 19:25:00 qntusdt 74.77 74.77 74.75 74.76 1.50400 74.41 n
26-01-09 19:24:00 qntusdt 74.78 74.79 74.75 74.79 3.54400 74.41 n
26-01-09 19:23:00 qntusdt 74.76 74.79 74.76 74.79 2.24500 74.41 n
26-01-09 19:22:00 qntusdt 74.74 74.79 74.74 74.75 5.14700 74.41 n
26-01-09 19:21:00 qntusdt 74.78 74.79 74.71 74.76 15.31100 74.41 n
26-01-09 19:20:00 qntusdt 74.75 74.79 74.75 74.79 1.93400 74.40 n
26-01-09 19:19:00 qntusdt 74.77 74.78 74.73 74.74 3.69100 74.41 n
26-01-09 19:18:00 qntusdt 74.80 74.80 74.74 74.77 4.99000 74.41 n
26-01-09 19:17:00 qntusdt 74.84 74.88 74.81 74.85 4.21700 74.41 n
26-01-09 19:16:00 qntusdt 74.78 74.83 74.78 74.83 1.67500 74.41 n
26-01-09 19:15:00 qntusdt 74.70 74.77 74.70 74.76 6.41700 74.41 n
26-01-09 19:14:00 qntusdt 74.68 74.69 74.66 74.69 2.79800 74.41 n
26-01-09 19:13:00 qntusdt 74.71 74.77 74.67 74.67 9.06700 74.41 n
26-01-09 19:12:00 qntusdt 74.63 74.70 74.63 74.70 6.69300 74.43 n
26-01-09 19:11:00 qntusdt 74.63 74.63 74.63 74.63 0.41100 74.43 n
26-01-09 19:10:00 qntusdt 74.64 74.66 74.64 74.66 0.68800 74.43 n
26-01-09 19:09:00 qntusdt 74.62 74.63 74.62 74.63 0.97200 74.44 n
26-01-09 19:08:00 qntusdt 74.58 74.61 74.58 74.61 0.54000 74.45 n
26-01-09 19:07:00 qntusdt 74.54 74.54 74.53 74.53 2.05800 74.45 n
26-01-09 19:06:00 qntusdt 74.56 74.57 74.56 74.57 0.27000 74.45 n
26-01-09 19:05:00 qntusdt 74.48 74.55 74.48 74.55 1.08000 74.46 n
26-01-09 19:04:00 qntusdt 74.41 74.47 74.41 74.47 4.49800 74.46 n
26-01-09 19:03:00 qntusdt 74.47 74.47 74.40 74.40 9.55000 74.46 d1
26-01-09 19:02:00 qntusdt 74.53 74.53 74.48 74.48 0.81000 74.47 n
26-01-09 19:01:00 qntusdt 74.52 74.55 74.49 74.55 1.35000 74.47 n
26-01-09 19:00:00 qntusdt 74.55 74.55 74.53 74.53 0.81700 74.47 n
26-01-09 18:59:00 qntusdt 74.58 74.58 74.58 74.58 0.00000 74.49 n
26-01-09 18:58:00 qntusdt 74.58 74.58 74.58 74.58 0.06700 74.49 n
26-01-09 18:57:00 qntusdt 74.52 74.59 74.52 74.54 7.85800 74.50 n
26-01-09 18:56:00 qntusdt 74.59 74.59 74.46 74.51 14.25600 74.50 n
26-01-09 18:55:00 qntusdt 74.66 74.66 74.60 74.60 2.43000 74.50 n
26-01-09 18:54:00 qntusdt 74.68 74.68 74.68 74.68 0.00000 74.50 n
26-01-09 18:53:00 qntusdt 74.67 74.68 74.67 74.68 0.27000 74.51 n
26-01-09 18:52:00 qntusdt 74.60 74.66 74.60 74.66 1.51100 74.51 n
26-01-09 18:51:00 qntusdt 74.64 74.64 74.57 74.57 3.20000 74.51 n
26-01-09 18:50:00 qntusdt 74.70 74.70 74.65 74.65 0.69400 74.51 n
26-01-09 18:49:00 qntusdt 74.72 74.72 74.72 74.72 0.00000 74.51 n
26-01-09 18:48:00 qntusdt 74.72 74.72 74.72 74.72 0.13500 74.52 n
26-01-09 18:47:00 qntusdt 74.69 74.71 74.69 74.71 0.40500 74.52 n
26-01-09 18:46:00 qntusdt 74.67 74.68 74.67 74.68 0.27000 74.54 n
26-01-09 18:45:00 qntusdt 74.77 74.77 74.64 74.64 6.70900 74.58 n
26-01-09 18:44:00 qntusdt 74.78 74.78 74.78 74.78 0.00000 74.61 n
26-01-09 18:43:00 qntusdt 74.72 74.78 74.72 74.78 0.94500 74.62 n
26-01-09 18:42:00 qntusdt 74.70 74.71 74.70 74.71 1.02000 74.62 n
26-01-09 18:41:00 qntusdt 74.72 74.72 74.68 74.69 1.22300 74.62 n
26-01-09 18:40:00 qntusdt 74.75 74.75 74.75 74.75 0.00000 74.62 n
26-01-09 18:39:00 qntusdt 74.75 74.75 74.75 74.75 0.30000 74.62 n
26-01-09 18:38:00 qntusdt 74.78 74.78 74.68 74.69 19.42300 74.62 n
26-01-09 18:37:00 qntusdt 74.81 74.82 74.79 74.79 0.67000 74.62 n
26-01-09 18:36:00 qntusdt 74.78 74.78 74.78 74.78 0.00000 74.62 n
26-01-09 18:35:00 qntusdt 74.84 74.84 74.78 74.78 1.23200 74.62 n
26-01-09 18:34:00 qntusdt 74.79 74.85 74.79 74.85 2.54700 74.62 n
26-01-09 18:33:00 qntusdt 74.64 74.77 74.64 74.77 5.25800 74.63 n
26-01-09 18:32:00 qntusdt 74.67 74.67 74.63 74.63 0.65800 74.63 n
26-01-09 18:31:00 qntusdt 74.66 74.66 74.66 74.66 0.13500 74.63 n
26-01-09 18:30:00 qntusdt 74.74 74.74 74.67 74.67 3.32700 74.63 n
26-01-09 18:29:00 qntusdt 74.66 74.75 74.66 74.75 1.35000 74.63 n
26-01-09 18:28:00 qntusdt 74.73 74.73 74.65 74.65 3.48800 74.64 n
26-01-09 18:27:00 qntusdt 74.69 74.72 74.69 74.72 2.81300 74.64 n
26-01-09 18:26:00 qntusdt 74.64 74.68 74.64 74.68 0.67500 74.64 g1
26-01-09 18:25:00 qntusdt 74.62 74.62 74.62 74.62 0.00000 74.64 n
26-01-09 18:24:00 qntusdt 74.68 74.68 74.62 74.62 1.37800 74.66 d1
26-01-09 18:23:00 qntusdt 74.68 74.68 74.68 74.68 0.27700 74.66 n
26-01-09 18:22:00 qntusdt 74.69 74.70 74.64 74.64 4.85400 74.66 d1
26-01-09 18:21:00 qntusdt 74.62 74.70 74.62 74.70 1.38500 74.67 n
26-01-09 18:20:00 qntusdt 74.60 74.65 74.60 74.61 5.48300 74.67 n
26-01-09 18:19:00 qntusdt 74.55 74.60 74.55 74.60 0.96100 74.68 n
26-01-09 18:18:00 qntusdt 74.57 74.57 74.53 74.55 1.35500 74.73 n
26-01-09 18:17:00 qntusdt 74.55 74.57 74.53 74.53 1.15800 74.75 n
26-01-09 18:16:00 qntusdt 74.56 74.58 74.53 74.53 0.99200 74.76 n
26-01-09 18:15:00 qntusdt 74.71 74.71 74.53 74.53 10.47300 74.78 n
26-01-09 18:14:00 qntusdt 74.72 74.73 74.72 74.73 0.32900 74.79 n
26-01-09 18:13:00 qntusdt 74.70 74.70 74.70 74.70 0.00000 74.80 n
26-01-09 18:12:00 qntusdt 74.70 74.70 74.70 74.70 0.13500 74.81 n
26-01-09 18:11:00 qntusdt 74.77 74.77 74.71 74.71 1.59500 74.81 n
26-01-09 18:10:00 qntusdt 74.69 74.76 74.69 74.75 18.66500 74.81 n
26-01-09 18:09:00 qntusdt 74.64 74.69 74.64 74.67 4.00900 74.81 n
26-01-09 18:08:00 qntusdt 74.58 74.65 74.58 74.58 2.93800 74.82 n
26-01-09 18:07:00 qntusdt 74.55 74.57 74.55 74.57 0.67500 74.82 n
26-01-09 18:06:00 qntusdt 74.63 74.65 74.47 74.54 17.48900 74.82 n
26-01-09 18:05:00 qntusdt 74.61 74.63 74.61 74.63 0.31800 74.83 n
26-01-09 18:04:00 qntusdt 74.60 74.61 74.57 74.58 6.81000 74.84 n
26-01-09 18:03:00 qntusdt 74.48 74.61 74.48 74.60 5.33400 74.84 n
26-01-09 18:02:00 qntusdt 74.58 74.66 74.47 74.47 32.03600 74.85 n
26-01-09 18:01:00 qntusdt 74.58 74.62 74.52 74.58 28.49100 74.86 n
26-01-09 18:00:00 qntusdt 74.37 74.57 74.37 74.57 3.79400 74.89 n
26-01-09 17:59:00 qntusdt 74.29 74.37 74.29 74.37 3.30600 74.89 n
26-01-09 17:58:00 qntusdt 74.25 74.30 74.25 74.28 6.40400 74.89 n
26-01-09 17:57:00 qntusdt 74.28 74.30 74.24 74.24 2.59800 74.92 n
26-01-09 17:56:00 qntusdt 74.20 74.28 74.13 74.28 15.31900 74.92 n
26-01-09 17:55:00 qntusdt 74.07 74.24 74.07 74.19 8.32600 74.94 n
26-01-09 17:54:00 qntusdt 74.10 74.10 73.99 74.07 11.76300 74.95 n
26-01-09 17:53:00 qntusdt 73.97 74.19 73.94 74.11 42.43000 74.96 n
26-01-09 17:52:00 qntusdt 74.25 74.27 73.90 73.98 91.69000 75.00 n
26-01-09 17:51:00 qntusdt 74.31 74.36 74.25 74.25 4.60600 75.09 n
26-01-09 17:50:00 qntusdt 74.33 74.34 74.18 74.32 100.39800 75.10 n
26-01-09 17:49:00 qntusdt 74.29 74.37 74.24 74.33 30.83200 75.21 n
26-01-09 17:48:00 qntusdt 74.52 74.52 74.22 74.29 72.55500 75.24 n
26-01-09 17:47:00 qntusdt 74.68 74.72 74.51 74.53 8.43900 75.34 n
26-01-09 17:46:00 qntusdt 74.77 74.77 74.66 74.68 8.48200 75.35 n
26-01-09 17:45:00 qntusdt 74.82 74.86 74.77 74.77 3.34800 75.36 n
26-01-09 17:44:00 qntusdt 74.80 74.81 74.74 74.81 1.80700 75.36 n
26-01-09 17:43:00 qntusdt 74.73 74.79 74.73 74.79 2.63400 75.37 n
26-01-09 17:42:00 qntusdt 74.83 74.83 74.72 74.72 2.36100 75.37 n
26-01-09 17:41:00 qntusdt 74.88 74.88 74.84 74.84 0.83700 75.37 n
26-01-09 17:40:00 qntusdt 74.80 74.87 74.80 74.87 1.07200 75.37 n
26-01-09 17:39:00 qntusdt 74.80 74.82 74.79 74.79 10.56000 75.37 n
26-01-09 17:38:00 qntusdt 74.85 74.86 74.78 74.79 10.94800 75.38 n
26-01-09 17:37:00 qntusdt 74.95 74.95 74.86 74.86 3.53000 75.39 n
26-01-09 17:36:00 qntusdt 75.07 75.07 74.96 74.96 8.26500 75.40 n
26-01-09 17:35:00 qntusdt 75.04 75.09 75.04 75.07 1.00400 75.40 n
26-01-09 17:34:00 qntusdt 75.01 75.03 75.01 75.03 1.21000 75.40 n
26-01-09 17:33:00 qntusdt 74.97 75.00 74.95 75.00 2.84600 75.40 n
26-01-09 17:32:00 qntusdt 75.05 75.10 74.93 74.93 24.08300 75.44 n
26-01-09 17:31:00 qntusdt 75.18 75.20 75.02 75.06 5.93000 75.47 n
26-01-09 17:30:00 qntusdt 75.17 75.17 75.17 75.17 0.00000 75.55 n
26-01-09 17:29:00 qntusdt 75.24 75.24 75.12 75.17 7.49000 75.54 n
26-01-09 17:28:00 qntusdt 75.33 75.33 75.24 75.24 9.47900 75.54 n
26-01-09 17:27:00 qntusdt 75.35 75.35 75.34 75.34 1.03500 75.55 n
26-01-09 17:26:00 qntusdt 75.33 75.34 75.30 75.34 4.30800 75.55 n
26-01-09 17:25:00 qntusdt 75.38 75.38 75.33 75.33 8.52000 75.55 n
26-01-09 17:24:00 qntusdt 75.38 75.38 75.38 75.38 0.13300 75.55 n
26-01-09 17:23:00 qntusdt 75.36 75.37 75.36 75.37 0.26600 75.55 n
26-01-09 17:22:00 qntusdt 75.34 75.36 75.34 75.35 0.73500 75.54 n
26-01-09 17:21:00 qntusdt 75.32 75.33 75.32 75.33 0.26800 75.54 n
26-01-09 17:20:00 qntusdt 75.33 75.33 75.31 75.31 3.57000 75.54 n