BOT Spot - dcrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:47:00 dcrusdt 14.59 14.59 14.55 14.55 4.74700 14.61 n
25-12-23 16:46:00 dcrusdt 14.55 14.55 14.55 14.55 1.58600 14.61 n
25-12-23 16:45:00 dcrusdt 14.59 14.59 14.59 14.59 0.00000 14.61 n
25-12-23 16:44:00 dcrusdt 14.53 14.60 14.53 14.59 209.87300 14.61 n
25-12-23 16:43:00 dcrusdt 14.56 14.56 14.56 14.56 0.79700 14.62 n
25-12-23 16:42:00 dcrusdt 14.55 14.55 14.55 14.55 5.65100 14.62 n
25-12-23 16:41:00 dcrusdt 14.54 14.54 14.53 14.54 43.15800 14.62 n
25-12-23 16:40:00 dcrusdt 14.56 14.56 14.55 14.55 6.03400 14.62 n
25-12-23 16:39:00 dcrusdt 14.57 14.58 14.54 14.54 23.36400 14.62 n
25-12-23 16:38:00 dcrusdt 14.54 14.54 14.54 14.54 0.00000 14.62 n
25-12-23 16:37:00 dcrusdt 14.57 14.57 14.54 14.54 1.32200 14.62 n
25-12-23 16:36:00 dcrusdt 14.56 14.56 14.56 14.56 1.08900 14.62 n
25-12-23 16:35:00 dcrusdt 14.59 14.59 14.52 14.58 128.28200 14.62 d1
25-12-23 16:34:00 dcrusdt 14.62 14.63 14.59 14.63 35.43100 14.63 n
25-12-23 16:33:00 dcrusdt 14.60 14.61 14.60 14.60 17.91300 14.63 n
25-12-23 16:32:00 dcrusdt 14.62 14.62 14.62 14.62 0.65700 14.63 n
25-12-23 16:31:00 dcrusdt 14.60 14.61 14.58 14.58 8.89500 14.63 n
25-12-23 16:30:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.63 n
25-12-23 16:29:00 dcrusdt 14.58 14.61 14.58 14.61 13.52100 14.63 n
25-12-23 16:28:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.63 n
25-12-23 16:27:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.63 n
25-12-23 16:26:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.63 n
25-12-23 16:25:00 dcrusdt 14.61 14.61 14.61 14.61 2.92200 14.63 n
25-12-23 16:24:00 dcrusdt 14.61 14.61 14.61 14.61 8.76300 14.63 n
25-12-23 16:23:00 dcrusdt 14.57 14.57 14.57 14.57 1.71900 14.63 n
25-12-23 16:22:00 dcrusdt 14.57 14.57 14.57 14.57 0.00000 14.63 n
25-12-23 16:21:00 dcrusdt 14.57 14.61 14.57 14.57 3.44100 14.63 n
25-12-23 16:20:00 dcrusdt 14.57 14.57 14.57 14.57 7.20600 14.63 n
25-12-23 16:19:00 dcrusdt 14.61 14.61 14.57 14.61 10.93200 14.63 n
25-12-23 16:18:00 dcrusdt 14.57 14.57 14.57 14.57 0.00000 14.63 n
25-12-23 16:17:00 dcrusdt 14.57 14.57 14.57 14.57 1.65300 14.63 n
25-12-23 16:16:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.64 n
25-12-23 16:15:00 dcrusdt 14.61 14.61 14.61 14.61 0.00000 14.64 n
25-12-23 16:14:00 dcrusdt 14.57 14.61 14.57 14.61 3.89100 14.65 n
25-12-23 16:13:00 dcrusdt 14.57 14.57 14.57 14.57 0.70000 14.65 n
25-12-23 16:12:00 dcrusdt 14.61 14.61 14.61 14.61 0.80100 14.65 n
25-12-23 16:11:00 dcrusdt 14.60 14.60 14.60 14.60 0.55800 14.65 n
25-12-23 16:10:00 dcrusdt 14.57 14.57 14.57 14.57 0.00000 14.65 n
25-12-23 16:09:00 dcrusdt 14.58 14.58 14.57 14.57 7.17700 14.65 n
25-12-23 16:08:00 dcrusdt 14.58 14.58 14.58 14.58 0.00000 14.65 n
25-12-23 16:07:00 dcrusdt 14.61 14.61 14.58 14.58 2.25400 14.66 n
25-12-23 16:06:00 dcrusdt 14.61 14.61 14.58 14.61 12.65400 14.66 n
25-12-23 16:05:00 dcrusdt 14.61 14.61 14.61 14.61 2.05300 14.66 n
25-12-23 16:04:00 dcrusdt 14.61 14.61 14.61 14.61 1.25400 14.66 n
25-12-23 16:03:00 dcrusdt 14.61 14.61 14.58 14.58 2.46600 14.66 n
25-12-23 16:02:00 dcrusdt 14.58 14.58 14.58 14.58 9.46100 14.66 n
25-12-23 16:01:00 dcrusdt 14.60 14.61 14.58 14.58 5.21400 14.67 n
25-12-23 16:00:00 dcrusdt 14.58 14.61 14.58 14.61 2.64700 14.67 n
25-12-23 15:59:00 dcrusdt 14.59 14.60 14.58 14.60 16.81300 14.67 n
25-12-23 15:58:00 dcrusdt 14.60 14.60 14.60 14.60 0.00000 14.67 n
25-12-23 15:57:00 dcrusdt 14.60 14.60 14.60 14.60 1.40100 14.67 n
25-12-23 15:56:00 dcrusdt 14.59 14.61 14.59 14.60 4.36300 14.67 n
25-12-23 15:55:00 dcrusdt 14.60 14.60 14.60 14.60 0.00000 14.67 n
25-12-23 15:54:00 dcrusdt 14.57 14.60 14.57 14.60 9.08500 14.68 n
25-12-23 15:53:00 dcrusdt 14.59 14.59 14.58 14.58 9.47500 14.69 n
25-12-23 15:52:00 dcrusdt 14.58 14.58 14.58 14.58 1.41100 14.70 n
25-12-23 15:51:00 dcrusdt 14.55 14.59 14.55 14.59 170.78000 14.70 n
25-12-23 15:50:00 dcrusdt 14.51 14.58 14.51 14.58 209.68500 14.70 n
25-12-23 15:49:00 dcrusdt 14.70 14.70 14.52 14.52 1495.87700 14.71 n
25-12-23 15:48:00 dcrusdt 14.70 14.70 14.70 14.70 2.36200 14.81 n
25-12-23 15:47:00 dcrusdt 14.67 14.67 14.67 14.67 0.75700 14.81 n
25-12-23 15:46:00 dcrusdt 14.67 14.69 14.67 14.67 2.80900 14.81 n
25-12-23 15:45:00 dcrusdt 14.67 14.69 14.67 14.69 9.94700 14.81 n
25-12-23 15:44:00 dcrusdt 14.68 14.68 14.67 14.67 14.19500 14.81 n
25-12-23 15:43:00 dcrusdt 14.70 14.70 14.67 14.67 99.11000 14.81 n
25-12-23 15:42:00 dcrusdt 14.73 14.73 14.70 14.70 18.86100 14.81 n
25-12-23 15:41:00 dcrusdt 14.74 14.74 14.73 14.73 3.83400 14.81 n
25-12-23 15:40:00 dcrusdt 14.78 14.78 14.78 14.78 0.00000 14.81 n
25-12-23 15:39:00 dcrusdt 14.73 14.78 14.72 14.78 19.56800 14.81 n
25-12-23 15:38:00 dcrusdt 14.73 14.73 14.73 14.73 0.00000 14.82 n
25-12-23 15:37:00 dcrusdt 14.74 14.74 14.73 14.73 2.78900 14.82 n
25-12-23 15:36:00 dcrusdt 14.74 14.74 14.74 14.74 2.16000 14.82 n
25-12-23 15:35:00 dcrusdt 14.74 14.74 14.74 14.74 0.00000 14.82 n
25-12-23 15:34:00 dcrusdt 14.74 14.74 14.70 14.74 312.53800 14.82 n
25-12-23 15:33:00 dcrusdt 14.72 14.74 14.72 14.74 89.94000 14.83 n
25-12-23 15:32:00 dcrusdt 14.74 14.74 14.72 14.73 44.92200 14.84 n
25-12-23 15:31:00 dcrusdt 14.74 14.74 14.74 14.74 0.87900 14.84 n
25-12-23 15:30:00 dcrusdt 14.75 14.76 14.75 14.76 28.05700 14.84 n
25-12-23 15:29:00 dcrusdt 14.72 14.75 14.72 14.75 13.40100 14.84 n
25-12-23 15:28:00 dcrusdt 14.72 14.72 14.72 14.72 0.00000 14.84 n
25-12-23 15:27:00 dcrusdt 14.72 14.72 14.72 14.72 0.00000 14.84 n
25-12-23 15:26:00 dcrusdt 14.72 14.72 14.72 14.72 0.41500 14.84 n
25-12-23 15:25:00 dcrusdt 14.75 14.75 14.73 14.73 1.92800 14.84 n
25-12-23 15:24:00 dcrusdt 14.77 14.77 14.74 14.75 15.59400 14.84 n
25-12-23 15:23:00 dcrusdt 14.77 14.77 14.74 14.74 1.91900 14.85 n
25-12-23 15:22:00 dcrusdt 14.74 14.77 14.74 14.77 13.62400 14.85 n
25-12-23 15:21:00 dcrusdt 14.74 14.74 14.74 14.74 0.00000 14.85 n
25-12-23 15:20:00 dcrusdt 14.72 14.74 14.72 14.74 2.51800 14.85 n
25-12-23 15:19:00 dcrusdt 14.72 14.72 14.72 14.72 7.39400 14.85 n
25-12-23 15:18:00 dcrusdt 14.73 14.74 14.72 14.74 4.23800 14.85 n
25-12-23 15:17:00 dcrusdt 14.77 14.77 14.74 14.74 9.87100 14.85 n
25-12-23 15:16:00 dcrusdt 14.78 14.78 14.77 14.77 3.23000 14.85 n
25-12-23 15:15:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:14:00 dcrusdt 14.78 14.82 14.78 14.82 3.94400 14.85 n
25-12-23 15:13:00 dcrusdt 14.79 14.79 14.79 14.79 0.50400 14.85 n
25-12-23 15:12:00 dcrusdt 14.82 14.82 14.82 14.82 0.44100 14.85 n
25-12-23 15:11:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:10:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:09:00 dcrusdt 14.82 14.82 14.78 14.82 17.31400 14.85 n
25-12-23 15:08:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:07:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:06:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
25-12-23 15:05:00 dcrusdt 14.82 14.82 14.82 14.82 0.53900 14.85 n
25-12-23 15:04:00 dcrusdt 14.80 14.82 14.79 14.81 36.87300 14.85 n
25-12-23 15:03:00 dcrusdt 14.80 14.80 14.80 14.80 2.49900 14.85 n
25-12-23 15:02:00 dcrusdt 14.80 14.80 14.80 14.80 1.82200 14.85 n
25-12-23 15:01:00 dcrusdt 14.81 14.81 14.81 14.81 7.69600 14.86 n
25-12-23 15:00:00 dcrusdt 14.81 14.85 14.81 14.82 11.45500 14.86 n
25-12-23 14:59:00 dcrusdt 14.81 14.82 14.81 14.82 3.06800 14.86 n
25-12-23 14:58:00 dcrusdt 14.82 14.85 14.81 14.82 17.60300 14.86 n
25-12-23 14:57:00 dcrusdt 14.81 14.83 14.81 14.82 11.98100 14.86 n
25-12-23 14:56:00 dcrusdt 14.82 14.82 14.81 14.81 22.41900 14.86 n
25-12-23 14:55:00 dcrusdt 14.82 14.82 14.82 14.82 2.47000 14.87 n
25-12-23 14:54:00 dcrusdt 14.85 14.85 14.85 14.85 6.55000 14.87 g1
25-12-23 14:53:00 dcrusdt 14.83 14.83 14.82 14.82 0.36000 14.87 n
25-12-23 14:52:00 dcrusdt 14.85 14.85 14.84 14.84 20.25900 14.87 n
25-12-23 14:51:00 dcrusdt 14.84 14.85 14.84 14.85 5.38800 14.87 n
25-12-23 14:50:00 dcrusdt 14.85 14.85 14.85 14.85 0.00000 14.87 n
25-12-23 14:49:00 dcrusdt 14.83 14.85 14.83 14.85 8.44800 14.87 n
25-12-23 14:48:00 dcrusdt 14.84 14.84 14.84 14.84 1.08100 14.87 n
25-12-23 14:47:00 dcrusdt 14.81 14.81 14.81 14.81 0.00000 14.87 n
25-12-23 14:46:00 dcrusdt 14.81 14.81 14.81 14.81 2.44300 14.87 n
25-12-23 14:45:00 dcrusdt 14.81 14.81 14.81 14.81 1.00000 14.87 n
25-12-23 14:44:00 dcrusdt 14.81 14.83 14.81 14.81 4.00200 14.87 n
25-12-23 14:43:00 dcrusdt 14.81 14.83 14.81 14.83 4.85400 14.87 n
25-12-23 14:42:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.87 n
25-12-23 14:41:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.87 n
25-12-23 14:40:00 dcrusdt 14.80 14.82 14.80 14.82 8.56700 14.87 n
25-12-23 14:39:00 dcrusdt 14.77 14.81 14.76 14.80 18.65800 14.87 n
25-12-23 14:38:00 dcrusdt 14.79 14.80 14.79 14.80 3.27600 14.88 n
25-12-23 14:37:00 dcrusdt 14.79 14.79 14.76 14.76 25.63000 14.88 n
25-12-23 14:36:00 dcrusdt 14.80 14.80 14.77 14.79 78.81900 14.88 n
25-12-23 14:35:00 dcrusdt 14.87 14.87 14.79 14.79 120.97600 14.88 n
25-12-23 14:34:00 dcrusdt 14.89 14.89 14.84 14.88 41.98800 14.88 d1
25-12-23 14:33:00 dcrusdt 14.83 14.90 14.83 14.90 32.26900 14.89 n
25-12-23 14:32:00 dcrusdt 14.86 14.90 14.84 14.86 55.72000 14.89 n
25-12-23 14:31:00 dcrusdt 14.85 14.85 14.85 14.85 1.48100 14.89 n
25-12-23 14:30:00 dcrusdt 14.84 14.84 14.84 14.84 0.91800 14.89 n
25-12-23 14:29:00 dcrusdt 14.86 14.86 14.82 14.86 12.84200 14.89 n
25-12-23 14:28:00 dcrusdt 14.84 14.84 14.84 14.84 0.00000 14.89 n
25-12-23 14:27:00 dcrusdt 14.84 14.84 14.84 14.84 9.39700 14.89 n
25-12-23 14:26:00 dcrusdt 14.84 14.84 14.83 14.83 3.24600 14.89 n
25-12-23 14:25:00 dcrusdt 14.85 14.85 14.85 14.85 0.00000 14.89 n
25-12-23 14:24:00 dcrusdt 14.84 14.89 14.84 14.85 43.47800 14.89 n
25-12-23 14:23:00 dcrusdt 14.87 14.87 14.82 14.83 73.57200 14.89 n
25-12-23 14:22:00 dcrusdt 14.88 14.88 14.87 14.87 28.19900 14.90 n
25-12-23 14:21:00 dcrusdt 14.88 14.89 14.85 14.88 39.41200 14.90 d1
25-12-23 14:20:00 dcrusdt 14.85 14.90 14.85 14.90 14.03300 14.90 n
25-12-23 14:19:00 dcrusdt 14.81 14.85 14.81 14.85 7.39800 14.90 n
25-12-23 14:18:00 dcrusdt 14.82 14.85 14.81 14.81 24.77800 14.90 n
25-12-23 14:17:00 dcrusdt 14.86 14.86 14.82 14.82 11.30400 14.90 n
25-12-23 14:16:00 dcrusdt 14.84 14.85 14.84 14.85 9.79400 14.90 n
25-12-23 14:15:00 dcrusdt 14.86 14.86 14.83 14.85 54.44600 14.90 n
25-12-23 14:14:00 dcrusdt 14.91 14.92 14.87 14.87 81.61500 14.91 d1
25-12-23 14:13:00 dcrusdt 14.85 14.93 14.85 14.93 162.51900 14.92 n
25-12-23 14:12:00 dcrusdt 14.83 14.89 14.83 14.89 176.11100 14.92 n
25-12-23 14:11:00 dcrusdt 14.81 14.81 14.81 14.81 2.15500 14.93 n
25-12-23 14:10:00 dcrusdt 14.82 14.82 14.81 14.81 11.76400 14.93 n
25-12-23 14:09:00 dcrusdt 14.80 14.83 14.80 14.83 10.36400 14.94 n
25-12-23 14:08:00 dcrusdt 14.83 14.83 14.83 14.83 0.99600 14.94 n
25-12-23 14:07:00 dcrusdt 14.81 14.83 14.80 14.80 2.71900 14.94 n
25-12-23 14:06:00 dcrusdt 14.81 14.81 14.81 14.81 0.00000 14.95 n
25-12-23 14:05:00 dcrusdt 14.81 14.81 14.81 14.81 0.36600 14.95 n
25-12-23 14:04:00 dcrusdt 14.80 14.80 14.80 14.80 6.16700 14.95 n
25-12-23 14:03:00 dcrusdt 14.83 14.83 14.83 14.83 0.00000 14.95 n
25-12-23 14:02:00 dcrusdt 14.82 14.83 14.82 14.83 0.98000 14.95 n
25-12-23 14:01:00 dcrusdt 14.82 14.82 14.82 14.82 0.58600 14.95 n
25-12-23 14:00:00 dcrusdt 14.82 14.83 14.80 14.80 41.49600 14.95 n
25-12-23 13:59:00 dcrusdt 14.82 14.85 14.80 14.85 39.35600 14.95 n
25-12-23 13:58:00 dcrusdt 14.85 14.85 14.82 14.83 18.87400 14.95 n
25-12-23 13:57:00 dcrusdt 14.84 14.86 14.84 14.86 9.03100 14.95 n
25-12-23 13:56:00 dcrusdt 14.82 14.82 14.82 14.82 1.08000 14.95 n
25-12-23 13:55:00 dcrusdt 14.84 14.84 14.84 14.84 4.79600 14.94 n
25-12-23 13:54:00 dcrusdt 14.84 14.84 14.81 14.81 6.97300 14.94 n
25-12-23 13:53:00 dcrusdt 14.83 14.84 14.82 14.82 1.70700 14.94 n
25-12-23 13:52:00 dcrusdt 14.84 14.85 14.84 14.85 33.67600 14.94 n
25-12-23 13:51:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.94 n
25-12-23 13:50:00 dcrusdt 14.82 14.82 14.82 14.82 0.00000 14.94 n
25-12-23 13:49:00 dcrusdt 14.84 14.84 14.82 14.82 7.70800 14.94 n
25-12-23 13:48:00 dcrusdt 14.84 14.84 14.84 14.84 0.00000 14.93 n
25-12-23 13:47:00 dcrusdt 14.84 14.84 14.84 14.84 0.00000 14.93 n
25-12-23 13:46:00 dcrusdt 14.86 14.86 14.84 14.84 2.85000 14.93 n
25-12-23 13:45:00 dcrusdt 14.86 14.86 14.85 14.86 15.49900 14.93 n
25-12-23 13:44:00 dcrusdt 14.88 14.88 14.85 14.85 21.46600 14.93 n
25-12-23 13:43:00 dcrusdt 14.88 14.89 14.88 14.89 28.03000 14.93 n
25-12-23 13:42:00 dcrusdt 14.85 14.89 14.85 14.89 134.49900 14.93 n
25-12-23 13:41:00 dcrusdt 14.85 14.85 14.85 14.85 0.00000 14.93 n
25-12-23 13:40:00 dcrusdt 14.85 14.85 14.85 14.85 0.00000 14.93 n
25-12-23 13:39:00 dcrusdt 14.84 14.85 14.84 14.85 18.06800 14.93 n
25-12-23 13:38:00 dcrusdt 14.84 14.84 14.84 14.84 0.00000 14.93 n
25-12-23 13:37:00 dcrusdt 14.83 14.84 14.81 14.84 11.47500 14.93 n
25-12-23 13:36:00 dcrusdt 14.84 14.84 14.83 14.83 3.13300 14.93 n
25-12-23 13:35:00 dcrusdt 14.86 14.86 14.86 14.86 0.00000 14.93 n
25-12-23 13:34:00 dcrusdt 14.84 14.86 14.84 14.86 3.25300 14.93 n
25-12-23 13:33:00 dcrusdt 14.86 14.86 14.85 14.85 3.88000 14.93 n
25-12-23 13:32:00 dcrusdt 14.86 14.86 14.86 14.86 1.51400 14.93 n
25-12-23 13:31:00 dcrusdt 14.87 14.89 14.87 14.89 14.95200 14.93 n
25-12-23 13:30:00 dcrusdt 14.86 14.86 14.84 14.84 20.37600 14.92 n
25-12-23 13:29:00 dcrusdt 14.89 14.89 14.86 14.89 10.81700 14.92 n
25-12-23 13:28:00 dcrusdt 14.87 14.87 14.87 14.87 0.00000 14.92 n
25-12-23 13:27:00 dcrusdt 14.87 14.87 14.87 14.87 0.00000 14.92 n
25-12-23 13:26:00 dcrusdt 14.88 14.88 14.87 14.87 3.33300 14.92 n
25-12-23 13:25:00 dcrusdt 14.91 14.91 14.91 14.91 0.00000 14.92 n
25-12-23 13:24:00 dcrusdt 14.88 14.91 14.88 14.91 8.40000 14.92 n
25-12-23 13:23:00 dcrusdt 14.89 14.91 14.89 14.89 9.76300 14.92 n
25-12-23 13:22:00 dcrusdt 14.92 14.92 14.86 14.86 124.75300 14.92 d1
25-12-23 13:21:00 dcrusdt 14.96 14.96 14.93 14.93 44.58600 14.92 n
25-12-23 13:20:00 dcrusdt 14.98 14.98 14.97 14.97 7.07000 14.92 n
25-12-23 13:19:00 dcrusdt 14.94 14.99 14.94 14.99 76.13500 14.92 n
25-12-23 13:18:00 dcrusdt 14.91 14.94 14.91 14.94 3.63700 14.92 n
25-12-23 13:17:00 dcrusdt 14.89 14.95 14.88 14.95 81.52700 14.92 g1
25-12-23 13:16:00 dcrusdt 14.89 14.89 14.88 14.88 7.28300 14.92 d1
25-12-23 13:15:00 dcrusdt 14.92 14.93 14.92 14.93 2.19800 14.92 n
25-12-23 13:14:00 dcrusdt 14.93 14.95 14.89 14.90 59.23200 14.92 d1
25-12-23 13:13:00 dcrusdt 14.97 14.97 14.93 14.94 14.22200 14.92 n
25-12-23 13:12:00 dcrusdt 14.96 14.97 14.96 14.97 19.51000 14.92 n
25-12-23 13:11:00 dcrusdt 14.93 14.96 14.92 14.96 7.63600 14.92 n
25-12-23 13:10:00 dcrusdt 14.92 14.93 14.92 14.93 8.51500 14.92 n
25-12-23 13:09:00 dcrusdt 14.91 14.92 14.91 14.92 2.14600 14.92 n
25-12-23 13:08:00 dcrusdt 14.90 14.92 14.90 14.90 15.00800 14.92 n
25-12-23 13:07:00 dcrusdt 14.92 14.92 14.88 14.89 29.54600 14.92 d1
25-12-23 13:06:00 dcrusdt 14.97 14.97 14.94 14.94 42.32000 14.92 n
25-12-23 13:05:00 dcrusdt 14.96 14.96 14.96 14.96 1.65000 14.92 n
25-12-23 13:04:00 dcrusdt 14.92 14.95 14.92 14.95 75.89800 14.92 n
25-12-23 13:03:00 dcrusdt 14.91 14.93 14.91 14.93 6.32700 14.92 g1
25-12-23 13:02:00 dcrusdt 14.91 14.91 14.91 14.91 1.82200 14.92 d1
25-12-23 13:01:00 dcrusdt 14.92 14.93 14.92 14.93 6.18900 14.92 g1
25-12-23 13:00:00 dcrusdt 14.89 14.89 14.89 14.89 1.77300 14.92 n
25-12-23 12:59:00 dcrusdt 14.91 14.93 14.88 14.88 18.12900 14.92 n
25-12-23 12:58:00 dcrusdt 14.92 14.92 14.91 14.91 7.18700 14.92 d1
25-12-23 12:57:00 dcrusdt 14.93 14.93 14.93 14.93 0.79600 14.92 n
25-12-23 12:56:00 dcrusdt 14.95 14.95 14.93 14.95 1.89300 14.92 n
25-12-23 12:55:00 dcrusdt 14.91 14.95 14.91 14.95 6.69700 14.92 n
25-12-23 12:54:00 dcrusdt 14.92 14.94 14.89 14.93 39.01600 14.92 n
25-12-23 12:53:00 dcrusdt 14.94 14.94 14.90 14.91 43.08400 14.92 n
25-12-23 12:52:00 dcrusdt 14.95 14.95 14.91 14.91 21.72500 14.91 d1
25-12-23 12:51:00 dcrusdt 14.99 15.00 14.97 14.97 65.31300 14.91 n
25-12-23 12:50:00 dcrusdt 14.98 15.00 14.98 15.00 1.61000 14.91 n
25-12-23 12:49:00 dcrusdt 14.96 15.00 14.92 15.00 48.16800 14.91 n
25-12-23 12:48:00 dcrusdt 14.94 14.96 14.94 14.96 10.94800 14.91 n
25-12-23 12:47:00 dcrusdt 14.93 14.94 14.92 14.94 20.34100 14.91 n
25-12-23 12:46:00 dcrusdt 14.94 14.94 14.94 14.94 0.00000 14.91 n
25-12-23 12:45:00 dcrusdt 14.93 14.94 14.93 14.94 2.20700 14.91 n
25-12-23 12:44:00 dcrusdt 14.98 14.98 14.96 14.96 5.49900 14.91 n
25-12-23 12:43:00 dcrusdt 15.01 15.01 15.01 15.01 1.27800 14.91 n
25-12-23 12:42:00 dcrusdt 14.99 14.99 14.98 14.98 4.09600 14.91 n
25-12-23 12:41:00 dcrusdt 14.99 14.99 14.99 14.99 0.35800 14.91 n
25-12-23 12:40:00 dcrusdt 15.02 15.02 15.02 15.02 0.00000 14.90 n
25-12-23 12:39:00 dcrusdt 15.00 15.04 14.99 15.02 23.47500 14.90 n
25-12-23 12:38:00 dcrusdt 15.00 15.00 15.00 15.00 0.95900 14.90 n
25-12-23 12:37:00 dcrusdt 14.99 15.02 14.98 15.02 33.03800 14.90 n
25-12-23 12:36:00 dcrusdt 15.00 15.02 15.00 15.02 8.87400 14.90 n
25-12-23 12:35:00 dcrusdt 14.99 15.00 14.97 15.00 12.89700 14.90 n
25-12-23 12:34:00 dcrusdt 14.96 15.01 14.92 14.96 68.89000 14.89 n
25-12-23 12:33:00 dcrusdt 15.07 15.09 14.93 14.94 331.96000 14.89 n
25-12-23 12:32:00 dcrusdt 15.02 15.06 15.02 15.06 18.81000 14.88 n
25-12-23 12:31:00 dcrusdt 14.96 15.02 14.96 14.99 114.99100 14.88 n
25-12-23 12:30:00 dcrusdt 15.01 15.06 14.96 14.97 174.55300 14.88 n
25-12-23 12:29:00 dcrusdt 14.98 15.04 14.98 15.04 51.30600 14.87 n
25-12-23 12:28:00 dcrusdt 15.07 15.07 14.93 14.97 152.24500 14.87 n
25-12-23 12:27:00 dcrusdt 15.04 15.07 15.01 15.05 79.09800 14.87 n
25-12-23 12:26:00 dcrusdt 14.99 15.03 14.95 15.00 217.35700 14.86 n
25-12-23 12:25:00 dcrusdt 14.92 14.99 14.92 14.96 35.59000 14.85 n
25-12-23 12:24:00 dcrusdt 14.92 14.97 14.89 14.91 311.66100 14.85 n
25-12-23 12:23:00 dcrusdt 14.91 14.92 14.91 14.92 21.28600 14.84 n
25-12-23 12:22:00 dcrusdt 14.91 14.91 14.91 14.91 9.54500 14.84 n
25-12-23 12:21:00 dcrusdt 14.91 14.91 14.88 14.91 7.49100 14.84 n
25-12-23 12:20:00 dcrusdt 14.91 14.91 14.91 14.91 10.14600 14.84 n
25-12-23 12:19:00 dcrusdt 14.90 14.91 14.87 14.91 21.30800 14.84 n
25-12-23 12:18:00 dcrusdt 14.90 14.90 14.90 14.90 14.09800 14.83 n
25-12-23 12:17:00 dcrusdt 14.87 14.90 14.86 14.90 21.90200 14.83 n
25-12-23 12:16:00 dcrusdt 14.87 14.88 14.86 14.88 41.52200 14.82 n
25-12-23 12:15:00 dcrusdt 14.83 14.87 14.83 14.87 302.27600 14.82 n
25-12-23 12:14:00 dcrusdt 14.77 14.83 14.75 14.83 91.15300 14.82 g1
25-12-23 12:13:00 dcrusdt 14.80 14.80 14.77 14.80 10.30400 14.82 n
25-12-23 12:12:00 dcrusdt 14.80 14.80 14.80 14.80 7.83400 14.82 n
25-12-23 12:11:00 dcrusdt 14.80 14.80 14.80 14.80 10.66000 14.82 n
25-12-23 12:10:00 dcrusdt 14.80 14.80 14.80 14.80 9.10700 14.82 n
25-12-23 12:09:00 dcrusdt 14.77 14.80 14.76 14.80 21.87900 14.82 n
25-12-23 12:08:00 dcrusdt 14.77 14.78 14.74 14.74 15.45100 14.82 n
25-12-23 12:07:00 dcrusdt 14.81 14.81 14.74 14.77 36.45000 14.82 d1
25-12-23 12:06:00 dcrusdt 14.83 14.84 14.83 14.84 9.00300 14.82 n
25-12-23 12:05:00 dcrusdt 14.83 14.83 14.83 14.83 7.66800 14.82 n
25-12-23 12:04:00 dcrusdt 14.82 14.83 14.82 14.83 8.88000 14.82 n
25-12-23 12:03:00 dcrusdt 14.82 14.82 14.82 14.82 9.49400 14.82 n
25-12-23 12:02:00 dcrusdt 14.82 14.82 14.80 14.82 10.87300 14.82 n
25-12-23 12:01:00 dcrusdt 14.82 14.82 14.82 14.82 7.75900 14.82 n
25-12-23 12:00:00 dcrusdt 14.82 14.82 14.82 14.82 8.55800 14.82 n
25-12-23 11:59:00 dcrusdt 14.82 14.82 14.79 14.82 13.83800 14.82 n
25-12-23 11:58:00 dcrusdt 14.82 14.82 14.80 14.82 13.09300 14.81 n
25-12-23 11:57:00 dcrusdt 14.81 14.82 14.77 14.82 16.65300 14.81 g1
25-12-23 11:56:00 dcrusdt 14.79 14.82 14.78 14.78 8.02000 14.81 d1
25-12-23 11:55:00 dcrusdt 14.82 14.82 14.79 14.82 10.57000 14.81 n
25-12-23 11:54:00 dcrusdt 14.82 14.82 14.77 14.82 29.55800 14.81 n
25-12-23 11:53:00 dcrusdt 14.81 14.82 14.81 14.82 11.91200 14.81 n
25-12-23 11:52:00 dcrusdt 14.80 14.82 14.77 14.81 14.85700 14.81 n
25-12-23 11:51:00 dcrusdt 14.78 14.81 14.77 14.80 31.03400 14.81 n
25-12-23 11:50:00 dcrusdt 14.86 14.88 14.78 14.80 209.68100 14.81 d1
25-12-23 11:49:00 dcrusdt 14.84 14.87 14.84 14.86 37.85300 14.81 n
25-12-23 11:48:00 dcrusdt 14.82 14.85 14.82 14.84 14.29100 14.81 n