BOT Spot - dcrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:36:00 dcrusdt 24.50 24.50 24.42 24.42 8.58900 24.43 d1
26-02-22 04:35:00 dcrusdt 24.51 24.51 24.51 24.51 1.49100 24.43 n
26-02-22 04:34:00 dcrusdt 24.58 24.58 24.58 24.58 0.00000 24.43 n
26-02-22 04:33:00 dcrusdt 24.58 24.58 24.58 24.58 0.00000 24.43 n
26-02-22 04:32:00 dcrusdt 24.44 24.62 24.42 24.58 113.62900 24.43 n
26-02-22 04:31:00 dcrusdt 24.45 24.45 24.45 24.45 0.00000 24.40 n
26-02-22 04:30:00 dcrusdt 24.45 24.45 24.45 24.45 0.63300 24.40 n
26-02-22 04:29:00 dcrusdt 24.46 24.46 24.46 24.46 0.00000 24.40 n
26-02-22 04:28:00 dcrusdt 24.46 24.46 24.46 24.46 0.00000 24.40 n
26-02-22 04:27:00 dcrusdt 24.51 24.51 24.45 24.46 21.33700 24.40 n
26-02-22 04:26:00 dcrusdt 24.57 24.63 24.50 24.55 27.94700 24.40 n
26-02-22 04:25:00 dcrusdt 24.57 24.57 24.57 24.57 0.00000 24.39 n
26-02-22 04:24:00 dcrusdt 24.57 24.57 24.57 24.57 0.00000 24.39 n
26-02-22 04:23:00 dcrusdt 24.57 24.57 24.57 24.57 0.00000 24.39 n
26-02-22 04:22:00 dcrusdt 24.55 24.60 24.55 24.57 27.30100 24.39 n
26-02-22 04:21:00 dcrusdt 24.53 24.55 24.53 24.55 2.48700 24.38 n
26-02-22 04:20:00 dcrusdt 24.55 24.55 24.53 24.53 2.36400 24.38 n
26-02-22 04:19:00 dcrusdt 24.55 24.55 24.55 24.55 0.00000 24.38 n
26-02-22 04:18:00 dcrusdt 24.52 24.55 24.52 24.55 8.15600 24.38 n
26-02-22 04:17:00 dcrusdt 24.51 24.51 24.51 24.51 0.46200 24.38 n
26-02-22 04:16:00 dcrusdt 24.47 24.47 24.47 24.47 0.58900 24.37 n
26-02-22 04:15:00 dcrusdt 24.53 24.53 24.53 24.53 0.21900 24.37 n
26-02-22 04:14:00 dcrusdt 24.54 24.55 24.52 24.52 6.93900 24.37 n
26-02-22 04:13:00 dcrusdt 24.47 24.53 24.47 24.53 9.28400 24.37 n
26-02-22 04:12:00 dcrusdt 24.38 24.45 24.38 24.45 46.58600 24.37 n
26-02-22 04:11:00 dcrusdt 24.36 24.38 24.36 24.38 46.09400 24.36 g1
26-02-22 04:10:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:09:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:08:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:07:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:06:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:05:00 dcrusdt 24.28 24.28 24.27 24.27 2.95500 24.36 n
26-02-22 04:04:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 04:03:00 dcrusdt 24.30 24.30 24.27 24.27 2.87500 24.36 n
26-02-22 04:02:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 04:01:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 04:00:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 03:59:00 dcrusdt 24.31 24.31 24.31 24.31 0.67300 24.36 d1
26-02-22 03:58:00 dcrusdt 24.37 24.37 24.37 24.37 0.00000 24.36 n
26-02-22 03:57:00 dcrusdt 24.37 24.37 24.37 24.37 0.00000 24.36 n
26-02-22 03:56:00 dcrusdt 24.37 24.37 24.37 24.37 0.00000 24.36 n
26-02-22 03:55:00 dcrusdt 24.30 24.37 24.30 24.37 14.12500 24.36 g1
26-02-22 03:54:00 dcrusdt 24.25 24.25 24.25 24.25 0.00000 24.36 n
26-02-22 03:53:00 dcrusdt 24.25 24.25 24.25 24.25 0.00000 24.36 n
26-02-22 03:52:00 dcrusdt 24.25 24.25 24.25 24.25 1.44300 24.36 n
26-02-22 03:51:00 dcrusdt 24.24 24.24 24.24 24.24 2.87500 24.36 n
26-02-22 03:50:00 dcrusdt 24.24 24.24 24.24 24.24 0.00000 24.36 n
26-02-22 03:49:00 dcrusdt 24.26 24.26 24.24 24.24 0.66800 24.36 n
26-02-22 03:48:00 dcrusdt 24.26 24.26 24.26 24.26 0.39100 24.36 n
26-02-22 03:47:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:46:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:45:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:44:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:43:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:42:00 dcrusdt 24.27 24.27 24.27 24.27 0.00000 24.36 n
26-02-22 03:41:00 dcrusdt 24.31 24.31 24.27 24.27 5.02800 24.36 d1
26-02-22 03:40:00 dcrusdt 24.31 24.39 24.31 24.39 40.00000 24.36 g1
26-02-22 03:39:00 dcrusdt 24.29 24.30 24.29 24.30 1.66800 24.36 n
26-02-22 03:38:00 dcrusdt 24.24 24.24 24.24 24.24 1.56200 24.36 n
26-02-22 03:37:00 dcrusdt 24.25 24.25 24.25 24.25 0.00000 24.36 n
26-02-22 03:36:00 dcrusdt 24.25 24.25 24.25 24.25 0.00000 24.36 n
26-02-22 03:35:00 dcrusdt 24.26 24.26 24.25 24.25 4.17800 24.36 n
26-02-22 03:34:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 03:33:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.35 n
26-02-22 03:32:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.35 n
26-02-22 03:31:00 dcrusdt 24.31 24.31 24.31 24.31 6.11800 24.35 n
26-02-22 03:30:00 dcrusdt 24.28 24.28 24.25 24.25 2.69400 24.35 n
26-02-22 03:29:00 dcrusdt 24.32 24.32 24.26 24.26 49.30800 24.35 d1
26-02-22 03:28:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:27:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:26:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:25:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:24:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:23:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:22:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:21:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.36 n
26-02-22 03:20:00 dcrusdt 24.39 24.39 24.39 24.39 1.02500 24.36 n
26-02-22 03:19:00 dcrusdt 24.40 24.40 24.40 24.40 7.77400 24.36 n
26-02-22 03:18:00 dcrusdt 24.44 24.44 24.44 24.44 7.77400 24.36 n
26-02-22 03:17:00 dcrusdt 24.40 24.40 24.40 24.40 0.87000 24.36 n
26-02-22 03:16:00 dcrusdt 24.39 24.39 24.39 24.39 0.32000 24.36 g1
26-02-22 03:15:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.36 n
26-02-22 03:14:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.36 n
26-02-22 03:13:00 dcrusdt 24.34 24.34 24.34 24.34 1.82300 24.36 n
26-02-22 03:12:00 dcrusdt 24.32 24.32 24.32 24.32 1.31700 24.36 n
26-02-22 03:11:00 dcrusdt 24.35 24.35 24.33 24.35 40.41000 24.36 d1
26-02-22 03:10:00 dcrusdt 24.38 24.38 24.38 24.38 0.00000 24.36 n
26-02-22 03:09:00 dcrusdt 24.41 24.41 24.38 24.38 2.35600 24.36 n
26-02-22 03:08:00 dcrusdt 24.45 24.45 24.45 24.45 5.11200 24.36 n
26-02-22 03:07:00 dcrusdt 24.45 24.45 24.45 24.45 1.34700 24.36 n
26-02-22 03:06:00 dcrusdt 24.46 24.46 24.46 24.46 0.00000 24.37 n
26-02-22 03:05:00 dcrusdt 24.47 24.49 24.46 24.46 3.64200 24.37 n
26-02-22 03:04:00 dcrusdt 24.47 24.47 24.43 24.43 0.69500 24.37 n
26-02-22 03:03:00 dcrusdt 24.47 24.49 24.47 24.47 33.02900 24.37 n
26-02-22 03:02:00 dcrusdt 24.44 24.44 24.42 24.44 15.59100 24.36 n
26-02-22 03:01:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.36 n
26-02-22 03:00:00 dcrusdt 24.42 24.42 24.42 24.42 8.22300 24.36 n
26-02-22 02:59:00 dcrusdt 24.38 24.42 24.38 24.42 58.30100 24.36 n
26-02-22 02:58:00 dcrusdt 24.30 24.38 24.30 24.38 27.13300 24.36 g1
26-02-22 02:57:00 dcrusdt 24.29 24.29 24.29 24.29 0.00000 24.36 n
26-02-22 02:56:00 dcrusdt 24.29 24.29 24.29 24.29 0.00000 24.36 n
26-02-22 02:55:00 dcrusdt 24.29 24.29 24.29 24.29 3.27600 24.36 n
26-02-22 02:54:00 dcrusdt 24.28 24.28 24.28 24.28 0.00000 24.36 n
26-02-22 02:53:00 dcrusdt 24.28 24.28 24.28 24.28 6.35600 24.36 n
26-02-22 02:52:00 dcrusdt 24.31 24.31 24.31 24.31 2.47700 24.36 n
26-02-22 02:51:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 02:50:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.36 n
26-02-22 02:49:00 dcrusdt 24.31 24.31 24.31 24.31 0.53700 24.36 n
26-02-22 02:48:00 dcrusdt 24.28 24.28 24.28 24.28 0.00000 24.36 n
26-02-22 02:47:00 dcrusdt 24.28 24.28 24.28 24.28 1.40200 24.36 n
26-02-22 02:46:00 dcrusdt 24.28 24.28 24.28 24.28 3.61000 24.36 n
26-02-22 02:45:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.37 n
26-02-22 02:44:00 dcrusdt 24.29 24.31 24.29 24.31 1.96200 24.38 n
26-02-22 02:43:00 dcrusdt 24.29 24.29 24.29 24.29 0.00000 24.38 n
26-02-22 02:42:00 dcrusdt 24.29 24.29 24.29 24.29 0.00000 24.38 n
26-02-22 02:41:00 dcrusdt 24.29 24.29 24.29 24.29 0.00000 24.38 n
26-02-22 02:40:00 dcrusdt 24.29 24.29 24.29 24.29 1.00000 24.38 n
26-02-22 02:39:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.38 n
26-02-22 02:38:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.39 n
26-02-22 02:37:00 dcrusdt 24.31 24.31 24.31 24.31 0.50400 24.39 n
26-02-22 02:36:00 dcrusdt 24.30 24.30 24.30 24.30 9.06400 24.39 n
26-02-22 02:35:00 dcrusdt 24.30 24.30 24.30 24.30 0.00000 24.39 n
26-02-22 02:34:00 dcrusdt 24.30 24.30 24.30 24.30 0.00000 24.39 n
26-02-22 02:33:00 dcrusdt 24.30 24.30 24.30 24.30 0.00000 24.39 n
26-02-22 02:32:00 dcrusdt 24.30 24.30 24.30 24.30 0.49900 24.39 n
26-02-22 02:31:00 dcrusdt 24.30 24.30 24.30 24.30 0.27500 24.39 n
26-02-22 02:30:00 dcrusdt 24.30 24.30 24.30 24.30 0.26800 24.39 n
26-02-22 02:29:00 dcrusdt 24.30 24.30 24.30 24.30 1.59900 24.39 n
26-02-22 02:28:00 dcrusdt 24.32 24.32 24.30 24.30 5.08800 24.39 n
26-02-22 02:27:00 dcrusdt 24.33 24.33 24.33 24.33 5.36200 24.39 n
26-02-22 02:26:00 dcrusdt 24.32 24.32 24.30 24.30 1.57000 24.40 n
26-02-22 02:25:00 dcrusdt 24.35 24.35 24.35 24.35 0.86200 24.40 n
26-02-22 02:24:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.40 n
26-02-22 02:23:00 dcrusdt 24.39 24.39 24.39 24.39 0.86100 24.40 n
26-02-22 02:22:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.40 n
26-02-22 02:21:00 dcrusdt 24.39 24.39 24.39 24.39 0.36800 24.40 n
26-02-22 02:20:00 dcrusdt 24.37 24.37 24.37 24.37 1.02600 24.40 n
26-02-22 02:19:00 dcrusdt 24.37 24.37 24.37 24.37 0.59800 24.40 n
26-02-22 02:18:00 dcrusdt 24.36 24.36 24.36 24.36 0.43600 24.40 n
26-02-22 02:17:00 dcrusdt 24.37 24.37 24.37 24.37 0.00000 24.41 n
26-02-22 02:16:00 dcrusdt 24.37 24.37 24.37 24.37 0.52300 24.41 n
26-02-22 02:15:00 dcrusdt 24.37 24.37 24.37 24.37 0.68200 24.41 n
26-02-22 02:14:00 dcrusdt 24.40 24.40 24.40 24.40 0.71900 24.41 n
26-02-22 02:13:00 dcrusdt 24.34 24.39 24.34 24.39 4.82100 24.41 n
26-02-22 02:12:00 dcrusdt 24.33 24.33 24.33 24.33 0.00000 24.41 n
26-02-22 02:11:00 dcrusdt 24.33 24.33 24.33 24.33 0.88700 24.41 n
26-02-22 02:10:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.41 n
26-02-22 02:09:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.41 n
26-02-22 02:08:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.41 n
26-02-22 02:07:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.41 n
26-02-22 02:06:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.41 n
26-02-22 02:05:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.42 n
26-02-22 02:04:00 dcrusdt 24.34 24.34 24.34 24.34 0.00000 24.42 n
26-02-22 02:03:00 dcrusdt 24.34 24.34 24.34 24.34 0.76000 24.42 n
26-02-22 02:02:00 dcrusdt 24.34 24.34 24.30 24.30 5.77400 24.42 n
26-02-22 02:01:00 dcrusdt 24.37 24.37 24.37 24.37 0.00000 24.44 n
26-02-22 02:00:00 dcrusdt 24.32 24.37 24.32 24.37 3.38800 24.44 n
26-02-22 01:59:00 dcrusdt 24.31 24.38 24.31 24.31 8.12200 24.48 n
26-02-22 01:58:00 dcrusdt 24.32 24.32 24.32 24.32 4.52800 24.48 n
26-02-22 01:57:00 dcrusdt 24.31 24.32 24.31 24.32 2.63700 24.48 n
26-02-22 01:56:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.48 n
26-02-22 01:55:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.48 n
26-02-22 01:54:00 dcrusdt 24.31 24.31 24.31 24.31 0.00000 24.48 n
26-02-22 01:53:00 dcrusdt 24.41 24.41 24.31 24.31 571.88800 24.48 n
26-02-22 01:52:00 dcrusdt 24.41 24.41 24.41 24.41 0.41100 24.56 n
26-02-22 01:51:00 dcrusdt 24.41 24.41 24.41 24.41 0.40900 24.56 n
26-02-22 01:50:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.56 n
26-02-22 01:49:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.56 n
26-02-22 01:48:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.56 n
26-02-22 01:47:00 dcrusdt 24.40 24.40 24.39 24.39 82.87800 24.56 n
26-02-22 01:46:00 dcrusdt 24.41 24.41 24.39 24.39 0.35700 24.57 n
26-02-22 01:45:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.57 n
26-02-22 01:44:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:43:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:42:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:41:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:40:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:39:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:38:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:37:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:36:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:35:00 dcrusdt 24.40 24.42 24.39 24.42 6.63000 24.59 n
26-02-22 01:34:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:33:00 dcrusdt 24.42 24.42 24.42 24.42 4.30100 24.59 n
26-02-22 01:32:00 dcrusdt 24.41 24.47 24.41 24.41 3.08400 24.59 n
26-02-22 01:31:00 dcrusdt 24.42 24.42 24.42 24.42 5.36200 24.59 n
26-02-22 01:30:00 dcrusdt 24.42 24.42 24.42 24.42 0.00000 24.59 n
26-02-22 01:29:00 dcrusdt 24.42 24.42 24.42 24.42 0.50000 24.59 n
26-02-22 01:28:00 dcrusdt 24.42 24.42 24.42 24.42 0.50000 24.59 n
26-02-22 01:27:00 dcrusdt 24.45 24.45 24.40 24.40 7.74800 24.60 n
26-02-22 01:26:00 dcrusdt 24.44 24.44 24.44 24.44 108.43200 24.60 n
26-02-22 01:25:00 dcrusdt 24.44 24.44 24.44 24.44 0.20700 24.61 n
26-02-22 01:24:00 dcrusdt 24.43 24.43 24.43 24.43 1.39000 24.61 n
26-02-22 01:23:00 dcrusdt 24.44 24.44 24.44 24.44 0.00000 24.62 n
26-02-22 01:22:00 dcrusdt 24.44 24.44 24.44 24.44 0.00000 24.62 n
26-02-22 01:21:00 dcrusdt 24.44 24.44 24.44 24.44 0.00000 24.62 n
26-02-22 01:20:00 dcrusdt 24.44 24.45 24.44 24.44 11.37700 24.62 n
26-02-22 01:19:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.62 n
26-02-22 01:18:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.63 n
26-02-22 01:17:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.63 n
26-02-22 01:16:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.63 n
26-02-22 01:15:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.63 n
26-02-22 01:14:00 dcrusdt 24.43 24.43 24.43 24.43 0.00000 24.63 n
26-02-22 01:13:00 dcrusdt 24.41 24.49 24.41 24.43 6.87000 24.63 n
26-02-22 01:12:00 dcrusdt 24.40 24.41 24.40 24.41 5.80900 24.63 n
26-02-22 01:11:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.63 n
26-02-22 01:10:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.65 n
26-02-22 01:09:00 dcrusdt 24.39 24.39 24.39 24.39 0.29500 24.67 n
26-02-22 01:08:00 dcrusdt 24.39 24.39 24.39 24.39 0.00000 24.69 n
26-02-22 01:07:00 dcrusdt 24.38 24.43 24.38 24.39 13.44100 24.69 n
26-02-22 01:06:00 dcrusdt 24.37 24.38 24.37 24.38 27.40300 24.73 n
26-02-22 01:05:00 dcrusdt 24.45 24.45 24.37 24.38 154.20600 24.74 n
26-02-22 01:04:00 dcrusdt 24.56 24.56 24.45 24.45 75.44000 24.77 n
26-02-22 01:03:00 dcrusdt 24.61 24.61 24.59 24.59 13.81900 24.78 n
26-02-22 01:02:00 dcrusdt 24.65 24.65 24.65 24.65 5.08100 24.78 n
26-02-22 01:01:00 dcrusdt 24.65 24.65 24.65 24.65 0.77300 24.78 n
26-02-22 01:00:00 dcrusdt 24.63 24.63 24.63 24.63 2.00000 24.78 n
26-02-22 00:59:00 dcrusdt 24.74 24.74 24.74 24.74 0.00000 24.78 n
26-02-22 00:58:00 dcrusdt 24.62 24.74 24.62 24.74 34.80900 24.78 g1
26-02-22 00:57:00 dcrusdt 24.61 24.61 24.61 24.61 1.79500 24.78 n
26-02-22 00:56:00 dcrusdt 24.62 24.62 24.62 24.62 0.00000 24.78 n
26-02-22 00:55:00 dcrusdt 24.62 24.62 24.62 24.62 0.00000 24.78 n
26-02-22 00:54:00 dcrusdt 24.62 24.62 24.62 24.62 4.53300 24.78 n
26-02-22 00:53:00 dcrusdt 24.61 24.61 24.61 24.61 0.27000 24.78 n
26-02-22 00:52:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.78 n
26-02-22 00:51:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.78 n
26-02-22 00:50:00 dcrusdt 24.61 24.62 24.61 24.61 5.06000 24.78 n
26-02-22 00:49:00 dcrusdt 24.62 24.62 24.62 24.62 0.00000 24.79 n
26-02-22 00:48:00 dcrusdt 24.62 24.62 24.62 24.62 0.20700 24.79 n
26-02-22 00:47:00 dcrusdt 24.62 24.62 24.62 24.62 1.46300 24.79 n
26-02-22 00:46:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.79 n
26-02-22 00:45:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.79 n
26-02-22 00:44:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.79 n
26-02-22 00:43:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.79 n
26-02-22 00:42:00 dcrusdt 24.61 24.61 24.61 24.61 1.24400 24.79 n
26-02-22 00:41:00 dcrusdt 24.61 24.61 24.61 24.61 0.00000 24.79 n
26-02-22 00:40:00 dcrusdt 24.61 24.61 24.61 24.61 6.03000 24.79 n
26-02-22 00:39:00 dcrusdt 24.61 24.61 24.61 24.61 0.33500 24.79 n
26-02-22 00:38:00 dcrusdt 24.62 24.63 24.61 24.61 2.46000 24.79 n
26-02-22 00:37:00 dcrusdt 24.65 24.66 24.62 24.63 50.95500 24.79 n
26-02-22 00:36:00 dcrusdt 24.65 24.65 24.65 24.65 0.89700 24.79 n
26-02-22 00:35:00 dcrusdt 24.61 24.72 24.61 24.65 22.39600 24.79 n
26-02-22 00:34:00 dcrusdt 24.62 24.62 24.61 24.61 1.08400 24.79 n
26-02-22 00:33:00 dcrusdt 24.63 24.64 24.61 24.61 3.17100 24.79 n
26-02-22 00:32:00 dcrusdt 24.61 24.67 24.61 24.61 2.45700 24.79 n
26-02-22 00:31:00 dcrusdt 24.61 24.61 24.61 24.61 6.07900 24.79 n
26-02-22 00:30:00 dcrusdt 24.61 24.61 24.61 24.61 0.97500 24.79 n
26-02-22 00:29:00 dcrusdt 24.61 24.61 24.61 24.61 1.06300 24.79 n
26-02-22 00:28:00 dcrusdt 24.62 24.67 24.62 24.62 1.57300 24.79 n
26-02-22 00:27:00 dcrusdt 24.62 24.62 24.62 24.62 1.13000 24.79 n
26-02-22 00:26:00 dcrusdt 24.62 24.62 24.62 24.62 1.15800 24.79 n
26-02-22 00:25:00 dcrusdt 24.67 24.67 24.62 24.62 2.93000 24.79 n
26-02-22 00:24:00 dcrusdt 24.63 24.63 24.62 24.62 1.91500 24.79 n
26-02-22 00:23:00 dcrusdt 24.69 24.69 24.63 24.63 2.23000 24.79 n
26-02-22 00:22:00 dcrusdt 24.73 24.73 24.69 24.69 3.00200 24.79 d1
26-02-22 00:21:00 dcrusdt 24.70 24.80 24.63 24.80 79.94900 24.79 g1
26-02-22 00:20:00 dcrusdt 24.76 24.76 24.76 24.76 1.01000 24.80 n
26-02-22 00:19:00 dcrusdt 24.75 24.75 24.70 24.70 222.04100 24.80 n
26-02-22 00:18:00 dcrusdt 24.73 24.73 24.73 24.73 0.00000 24.81 n
26-02-22 00:17:00 dcrusdt 24.73 24.73 24.73 24.73 0.40200 24.81 n
26-02-22 00:16:00 dcrusdt 24.70 24.70 24.70 24.70 0.00000 24.81 n
26-02-22 00:15:00 dcrusdt 24.70 24.70 24.70 24.70 0.00000 24.81 n
26-02-22 00:14:00 dcrusdt 24.73 24.73 24.70 24.70 3.00300 24.81 n
26-02-22 00:13:00 dcrusdt 24.75 24.78 24.75 24.78 4.53200 24.81 g1
26-02-22 00:12:00 dcrusdt 24.71 24.71 24.71 24.71 0.60900 24.81 n
26-02-22 00:11:00 dcrusdt 24.71 24.71 24.71 24.71 0.00000 24.81 n
26-02-22 00:10:00 dcrusdt 24.73 24.73 24.71 24.71 5.16200 24.81 n
26-02-22 00:09:00 dcrusdt 24.70 24.70 24.70 24.70 0.00000 24.81 n
26-02-22 00:08:00 dcrusdt 24.70 24.70 24.70 24.70 0.00000 24.81 n
26-02-22 00:07:00 dcrusdt 24.67 24.70 24.67 24.70 7.86600 24.80 n
26-02-22 00:06:00 dcrusdt 24.71 24.71 24.71 24.71 0.40400 24.80 n
26-02-22 00:05:00 dcrusdt 24.74 24.74 24.74 24.74 0.00000 24.80 n
26-02-22 00:04:00 dcrusdt 24.62 24.74 24.62 24.74 148.25200 24.79 n
26-02-22 00:03:00 dcrusdt 24.56 24.60 24.56 24.56 11.84100 24.80 n
26-02-22 00:02:00 dcrusdt 24.50 24.50 24.50 24.50 0.00000 24.80 n
26-02-22 00:01:00 dcrusdt 24.50 24.50 24.50 24.50 0.00000 24.80 n
26-02-22 00:00:00 dcrusdt 24.50 24.50 24.50 24.50 0.00000 24.80 n
26-02-21 23:59:00 dcrusdt 24.50 24.50 24.50 24.50 0.00000 24.80 n
26-02-21 23:58:00 dcrusdt 24.50 24.50 24.50 24.50 0.29400 24.80 n
26-02-21 23:57:00 dcrusdt 24.59 24.59 24.50 24.50 72.22300 24.80 n
26-02-21 23:56:00 dcrusdt 24.63 24.69 24.57 24.57 33.75000 24.81 n
26-02-21 23:55:00 dcrusdt 24.58 24.58 24.58 24.58 0.00000 24.82 n
26-02-21 23:54:00 dcrusdt 24.58 24.58 24.58 24.58 0.50000 24.82 n
26-02-21 23:53:00 dcrusdt 24.59 24.59 24.58 24.58 3.39900 24.82 n
26-02-21 23:52:00 dcrusdt 24.62 24.62 24.57 24.57 14.28400 24.81 n
26-02-21 23:51:00 dcrusdt 24.59 24.59 24.58 24.59 8.97700 24.82 n
26-02-21 23:50:00 dcrusdt 24.65 24.65 24.59 24.64 31.87200 24.82 n
26-02-21 23:49:00 dcrusdt 24.69 24.69 24.60 24.67 48.12000 24.82 n
26-02-21 23:48:00 dcrusdt 24.65 24.70 24.65 24.70 20.97500 24.83 n
26-02-21 23:47:00 dcrusdt 24.67 24.71 24.67 24.71 32.16900 24.83 n
26-02-21 23:46:00 dcrusdt 24.72 24.72 24.61 24.61 54.04300 24.83 n
26-02-21 23:45:00 dcrusdt 24.78 24.78 24.71 24.71 21.13100 24.84 n
26-02-21 23:44:00 dcrusdt 24.84 24.84 24.84 24.84 0.00000 24.84 n
26-02-21 23:43:00 dcrusdt 24.84 24.84 24.84 24.84 23.02900 24.84 n
26-02-21 23:42:00 dcrusdt 24.81 24.81 24.81 24.81 18.05300 24.84 n
26-02-21 23:41:00 dcrusdt 24.81 24.81 24.81 24.81 0.50600 24.84 g1
26-02-21 23:40:00 dcrusdt 24.71 24.71 24.71 24.71 0.00000 24.84 n
26-02-21 23:39:00 dcrusdt 24.77 24.77 24.71 24.71 23.55500 24.84 n
26-02-21 23:38:00 dcrusdt 24.79 24.79 24.79 24.79 4.66700 24.84 n
26-02-21 23:37:00 dcrusdt 24.79 24.79 24.79 24.79 2.00700 24.84 n