BOT Spot - dcrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:02:00 dcrusdt 19.88 19.89 19.88 19.89 0.69500 19.88 n
26-04-23 20:01:00 dcrusdt 19.89 19.89 19.86 19.86 1.21300 19.88 d1
26-04-23 20:00:00 dcrusdt 19.89 19.89 19.89 19.89 1.06700 19.88 n
26-04-23 19:59:00 dcrusdt 19.87 19.89 19.87 19.89 1.86200 19.88 n
26-04-23 19:58:00 dcrusdt 19.89 19.89 19.89 19.89 0.32300 19.88 n
26-04-23 19:57:00 dcrusdt 19.87 19.89 19.86 19.87 5.72100 19.88 n
26-04-23 19:56:00 dcrusdt 19.87 19.87 19.87 19.87 0.35900 19.88 n
26-04-23 19:55:00 dcrusdt 19.86 19.86 19.86 19.86 0.35900 19.88 n
26-04-23 19:54:00 dcrusdt 19.85 19.86 19.85 19.86 1.09200 19.88 n
26-04-23 19:53:00 dcrusdt 19.87 19.87 19.87 19.87 0.34600 19.89 n
26-04-23 19:52:00 dcrusdt 19.86 19.88 19.86 19.86 2.43400 19.89 n
26-04-23 19:51:00 dcrusdt 19.88 19.88 19.88 19.88 0.32500 19.89 n
26-04-23 19:50:00 dcrusdt 19.88 19.88 19.88 19.88 0.35400 19.89 n
26-04-23 19:49:00 dcrusdt 19.87 19.87 19.87 19.87 2.00700 19.89 n
26-04-23 19:48:00 dcrusdt 19.86 19.87 19.85 19.87 2.62700 19.89 n
26-04-23 19:47:00 dcrusdt 19.86 19.87 19.86 19.87 1.59100 19.89 n
26-04-23 19:46:00 dcrusdt 19.86 19.87 19.86 19.86 4.43200 19.89 n
26-04-23 19:45:00 dcrusdt 19.86 19.86 19.86 19.86 1.19600 19.89 n
26-04-23 19:44:00 dcrusdt 19.86 19.86 19.86 19.86 0.88400 19.89 n
26-04-23 19:43:00 dcrusdt 19.84 19.86 19.84 19.86 1.20700 19.89 n
26-04-23 19:42:00 dcrusdt 19.84 19.86 19.84 19.86 0.96700 19.89 n
26-04-23 19:41:00 dcrusdt 19.86 19.86 19.86 19.86 3.71300 19.89 n
26-04-23 19:40:00 dcrusdt 19.88 19.88 19.88 19.88 0.37700 19.89 n
26-04-23 19:39:00 dcrusdt 19.88 19.88 19.88 19.88 1.08200 19.89 n
26-04-23 19:38:00 dcrusdt 19.86 19.88 19.86 19.88 2.15900 19.89 n
26-04-23 19:37:00 dcrusdt 19.87 19.90 19.87 19.88 9.68000 19.89 d1
26-04-23 19:36:00 dcrusdt 19.91 19.91 19.91 19.91 0.42100 19.89 n
26-04-23 19:35:00 dcrusdt 19.88 19.88 19.88 19.88 0.78800 19.89 n
26-04-23 19:34:00 dcrusdt 19.86 19.88 19.86 19.88 0.94800 19.89 n
26-04-23 19:33:00 dcrusdt 19.88 19.88 19.88 19.88 1.18000 19.89 n
26-04-23 19:32:00 dcrusdt 19.85 19.88 19.85 19.88 67.53100 19.89 n
26-04-23 19:31:00 dcrusdt 19.87 19.87 19.87 19.87 0.77600 19.90 n
26-04-23 19:30:00 dcrusdt 19.85 19.87 19.84 19.87 3.88700 19.89 n
26-04-23 19:29:00 dcrusdt 19.88 19.88 19.88 19.88 0.44100 19.89 n
26-04-23 19:28:00 dcrusdt 19.88 19.88 19.88 19.88 0.35100 19.89 n
26-04-23 19:27:00 dcrusdt 19.85 19.87 19.85 19.87 1.18300 19.89 n
26-04-23 19:26:00 dcrusdt 19.85 19.87 19.85 19.87 0.94300 19.89 n
26-04-23 19:25:00 dcrusdt 19.87 19.88 19.87 19.88 1.42400 19.89 n
26-04-23 19:24:00 dcrusdt 19.87 19.87 19.87 19.87 0.32000 19.89 n
26-04-23 19:23:00 dcrusdt 19.87 19.87 19.87 19.87 0.42700 19.89 n
26-04-23 19:22:00 dcrusdt 19.87 19.87 19.84 19.84 1.63100 19.89 n
26-04-23 19:21:00 dcrusdt 19.88 19.88 19.88 19.88 0.30300 19.88 n
26-04-23 19:20:00 dcrusdt 19.88 19.88 19.88 19.88 0.30400 19.88 n
26-04-23 19:19:00 dcrusdt 19.87 19.88 19.87 19.88 2.78500 19.88 n
26-04-23 19:18:00 dcrusdt 19.85 19.87 19.85 19.85 1.69200 19.88 n
26-04-23 19:17:00 dcrusdt 19.87 19.87 19.87 19.87 0.32400 19.88 d1
26-04-23 19:16:00 dcrusdt 19.88 19.88 19.88 19.88 0.36100 19.88 n
26-04-23 19:15:00 dcrusdt 19.85 19.87 19.85 19.87 1.60800 19.88 d1
26-04-23 19:14:00 dcrusdt 19.87 19.88 19.87 19.88 0.85800 19.88 n
26-04-23 19:13:00 dcrusdt 19.83 19.87 19.83 19.87 24.13000 19.88 n
26-04-23 19:12:00 dcrusdt 19.85 19.85 19.85 19.85 0.32200 19.88 n
26-04-23 19:11:00 dcrusdt 19.83 19.85 19.83 19.85 1.86700 19.88 n
26-04-23 19:10:00 dcrusdt 19.83 19.85 19.83 19.85 0.65400 19.88 n
26-04-23 19:09:00 dcrusdt 19.84 19.85 19.83 19.85 5.68400 19.88 d1
26-04-23 19:08:00 dcrusdt 19.85 19.88 19.85 19.88 1.82800 19.88 n
26-04-23 19:07:00 dcrusdt 19.88 19.88 19.88 19.88 0.32200 19.88 n
26-04-23 19:06:00 dcrusdt 19.87 19.87 19.87 19.87 0.36100 19.88 d1
26-04-23 19:05:00 dcrusdt 19.88 19.88 19.87 19.88 1.37100 19.88 n
26-04-23 19:04:00 dcrusdt 19.90 19.90 19.90 19.90 0.36000 19.88 n
26-04-23 19:03:00 dcrusdt 19.90 19.90 19.88 19.88 1.16100 19.87 n
26-04-23 19:02:00 dcrusdt 19.88 19.90 19.88 19.90 1.63300 19.87 n
26-04-23 19:01:00 dcrusdt 19.89 19.90 19.88 19.88 1.85800 19.87 n
26-04-23 19:00:00 dcrusdt 19.90 19.90 19.90 19.90 0.63100 19.87 n
26-04-23 18:59:00 dcrusdt 19.88 19.88 19.88 19.88 0.32200 19.87 n
26-04-23 18:58:00 dcrusdt 19.84 19.88 19.84 19.88 3.68300 19.87 g1
26-04-23 18:57:00 dcrusdt 19.86 19.86 19.86 19.86 0.75100 19.87 d1
26-04-23 18:56:00 dcrusdt 19.88 19.88 19.88 19.88 0.30300 19.87 n
26-04-23 18:55:00 dcrusdt 19.88 19.88 19.88 19.88 0.83400 19.87 n
26-04-23 18:54:00 dcrusdt 19.88 19.88 19.88 19.88 0.72200 19.87 n
26-04-23 18:53:00 dcrusdt 19.88 19.88 19.88 19.88 2.38100 19.87 n
26-04-23 18:52:00 dcrusdt 19.84 19.87 19.84 19.87 3.61300 19.87 n
26-04-23 18:51:00 dcrusdt 19.87 19.87 19.87 19.87 0.32000 19.87 n
26-04-23 18:50:00 dcrusdt 19.84 19.85 19.84 19.85 1.10000 19.87 d1
26-04-23 18:49:00 dcrusdt 19.87 19.87 19.84 19.87 3.42500 19.87 g1
26-04-23 18:48:00 dcrusdt 19.84 19.85 19.84 19.85 1.70900 19.87 n
26-04-23 18:47:00 dcrusdt 19.87 19.87 19.85 19.85 2.75400 19.87 d1
26-04-23 18:46:00 dcrusdt 19.87 19.89 19.87 19.89 2.05100 19.87 n
26-04-23 18:45:00 dcrusdt 19.91 19.91 19.89 19.90 1.31300 19.87 n
26-04-23 18:44:00 dcrusdt 19.91 19.92 19.91 19.91 0.78000 19.87 n
26-04-23 18:43:00 dcrusdt 19.91 19.91 19.89 19.91 4.40000 19.86 n
26-04-23 18:42:00 dcrusdt 19.91 19.91 19.91 19.91 0.90600 19.86 n
26-04-23 18:41:00 dcrusdt 19.93 19.93 19.93 19.93 0.38700 19.87 n
26-04-23 18:40:00 dcrusdt 19.90 19.91 19.90 19.91 62.92900 19.87 n
26-04-23 18:39:00 dcrusdt 19.89 19.90 19.89 19.89 5.79400 19.86 n
26-04-23 18:38:00 dcrusdt 19.88 19.89 19.87 19.89 1.87800 19.86 n
26-04-23 18:37:00 dcrusdt 19.88 19.88 19.88 19.88 0.87700 19.86 n
26-04-23 18:36:00 dcrusdt 19.86 19.88 19.86 19.88 0.60800 19.86 n
26-04-23 18:35:00 dcrusdt 19.87 19.87 19.87 19.87 0.82700 19.86 n
26-04-23 18:34:00 dcrusdt 19.87 19.87 19.87 19.87 3.56300 19.86 n
26-04-23 18:33:00 dcrusdt 19.87 19.89 19.87 19.89 1.72400 19.86 n
26-04-23 18:32:00 dcrusdt 19.89 19.89 19.89 19.89 0.79800 19.86 n
26-04-23 18:31:00 dcrusdt 19.89 19.89 19.87 19.87 1.45700 19.86 n
26-04-23 18:30:00 dcrusdt 19.87 19.89 19.86 19.89 8.89900 19.86 n
26-04-23 18:29:00 dcrusdt 19.90 19.90 19.87 19.87 2.24000 19.86 n
26-04-23 18:28:00 dcrusdt 19.92 19.92 19.87 19.88 26.07300 19.86 n
26-04-23 18:27:00 dcrusdt 19.89 19.91 19.89 19.91 1.17900 19.86 n
26-04-23 18:26:00 dcrusdt 19.88 19.91 19.88 19.91 1.06200 19.86 n
26-04-23 18:25:00 dcrusdt 19.90 19.90 19.89 19.90 0.82800 19.86 n
26-04-23 18:24:00 dcrusdt 19.97 19.97 19.88 19.88 47.81200 19.86 n
26-04-23 18:23:00 dcrusdt 19.97 19.97 19.97 19.97 0.69500 19.85 n
26-04-23 18:22:00 dcrusdt 19.95 19.98 19.95 19.98 0.78200 19.85 n
26-04-23 18:21:00 dcrusdt 19.95 19.95 19.95 19.95 0.80500 19.85 n
26-04-23 18:20:00 dcrusdt 19.95 19.95 19.95 19.95 0.90500 19.85 n
26-04-23 18:19:00 dcrusdt 19.95 19.95 19.95 19.95 0.84000 19.85 n
26-04-23 18:18:00 dcrusdt 19.92 19.95 19.92 19.95 2.24700 19.85 n
26-04-23 18:17:00 dcrusdt 19.95 19.95 19.95 19.95 0.89700 19.85 n
26-04-23 18:16:00 dcrusdt 19.95 19.95 19.95 19.95 0.77200 19.85 n
26-04-23 18:15:00 dcrusdt 19.90 19.93 19.90 19.93 2.53900 19.85 n
26-04-23 18:14:00 dcrusdt 19.92 19.92 19.92 19.92 0.97200 19.85 n
26-04-23 18:13:00 dcrusdt 19.89 19.92 19.89 19.92 1.32000 19.85 n
26-04-23 18:12:00 dcrusdt 19.89 19.92 19.89 19.92 3.00100 19.85 n
26-04-23 18:11:00 dcrusdt 19.92 19.92 19.89 19.89 1.22500 19.85 n
26-04-23 18:10:00 dcrusdt 19.95 19.95 19.90 19.92 26.68400 19.85 n
26-04-23 18:09:00 dcrusdt 19.91 19.95 19.91 19.95 1.37200 19.85 n
26-04-23 18:08:00 dcrusdt 19.93 19.95 19.93 19.95 5.20600 19.85 n
26-04-23 18:07:00 dcrusdt 19.92 19.93 19.90 19.93 3.20300 19.85 n
26-04-23 18:06:00 dcrusdt 19.93 19.93 19.92 19.93 3.02200 19.85 n
26-04-23 18:05:00 dcrusdt 19.88 19.92 19.88 19.92 5.15700 19.85 n
26-04-23 18:04:00 dcrusdt 19.91 19.92 19.91 19.92 1.29800 19.85 n
26-04-23 18:03:00 dcrusdt 19.95 19.95 19.95 19.95 1.99900 19.85 n
26-04-23 18:02:00 dcrusdt 19.91 19.95 19.91 19.95 2.48400 19.85 n
26-04-23 18:01:00 dcrusdt 19.94 19.94 19.91 19.94 2.18900 19.85 n
26-04-23 18:00:00 dcrusdt 19.95 19.95 19.92 19.94 1.30200 19.85 n
26-04-23 17:59:00 dcrusdt 19.95 19.95 19.95 19.95 1.09600 19.85 n
26-04-23 17:58:00 dcrusdt 19.94 19.95 19.91 19.95 1.48300 19.85 n
26-04-23 17:57:00 dcrusdt 19.91 19.91 19.91 19.91 7.54900 19.86 n
26-04-23 17:56:00 dcrusdt 19.90 19.90 19.90 19.90 1.25100 19.86 n
26-04-23 17:55:00 dcrusdt 19.89 19.90 19.88 19.90 1.76700 19.86 n
26-04-23 17:54:00 dcrusdt 19.89 19.89 19.87 19.87 2.29400 19.86 n
26-04-23 17:53:00 dcrusdt 19.89 19.89 19.87 19.87 4.73000 19.86 n
26-04-23 17:52:00 dcrusdt 19.87 19.89 19.87 19.87 4.42900 19.86 n
26-04-23 17:51:00 dcrusdt 19.89 19.89 19.87 19.87 4.98000 19.86 n
26-04-23 17:50:00 dcrusdt 19.86 19.89 19.86 19.87 76.52600 19.86 g1
26-04-23 17:49:00 dcrusdt 19.85 19.87 19.84 19.84 5.53500 19.86 g1
26-04-23 17:48:00 dcrusdt 19.85 19.85 19.83 19.83 2.33800 19.86 n
26-04-23 17:47:00 dcrusdt 19.83 19.85 19.83 19.83 3.35700 19.86 n
26-04-23 17:46:00 dcrusdt 19.82 19.86 19.82 19.84 34.28700 19.87 g1
26-04-23 17:45:00 dcrusdt 19.84 19.85 19.82 19.82 6.08600 19.87 n
26-04-23 17:44:00 dcrusdt 19.84 19.84 19.81 19.81 2.96500 19.87 n
26-04-23 17:43:00 dcrusdt 19.80 19.83 19.80 19.80 3.11500 19.87 n
26-04-23 17:42:00 dcrusdt 19.80 19.83 19.80 19.80 4.35800 19.88 n
26-04-23 17:41:00 dcrusdt 19.81 19.83 19.80 19.80 28.97100 19.90 n
26-04-23 17:40:00 dcrusdt 19.81 19.83 19.80 19.81 2.69600 19.90 n
26-04-23 17:39:00 dcrusdt 19.84 19.84 19.82 19.82 4.03200 19.90 n
26-04-23 17:38:00 dcrusdt 19.81 19.84 19.80 19.80 4.48900 19.90 n
26-04-23 17:37:00 dcrusdt 19.84 19.84 19.80 19.81 5.05900 19.90 n
26-04-23 17:36:00 dcrusdt 19.81 19.84 19.80 19.81 3.64300 19.90 n
26-04-23 17:35:00 dcrusdt 19.81 19.84 19.80 19.81 4.64300 19.90 n
26-04-23 17:34:00 dcrusdt 19.81 19.83 19.81 19.81 3.35500 19.90 n
26-04-23 17:33:00 dcrusdt 19.81 19.83 19.81 19.81 3.70100 19.90 n
26-04-23 17:32:00 dcrusdt 19.81 19.83 19.81 19.81 3.32700 19.90 n
26-04-23 17:31:00 dcrusdt 19.81 19.85 19.81 19.81 10.34900 19.90 n
26-04-23 17:30:00 dcrusdt 19.84 19.84 19.81 19.81 5.38500 19.90 n
26-04-23 17:29:00 dcrusdt 19.84 19.84 19.82 19.82 3.07800 19.90 n
26-04-23 17:28:00 dcrusdt 19.84 19.84 19.81 19.81 2.74900 19.90 n
26-04-23 17:27:00 dcrusdt 19.81 19.85 19.81 19.82 5.36600 19.90 n
26-04-23 17:26:00 dcrusdt 19.84 19.85 19.81 19.81 4.66600 19.90 n
26-04-23 17:25:00 dcrusdt 19.84 19.84 19.81 19.81 3.01100 19.90 n
26-04-23 17:24:00 dcrusdt 19.81 19.84 19.81 19.81 4.07100 19.90 n
26-04-23 17:23:00 dcrusdt 19.85 19.85 19.81 19.81 6.49100 19.90 n
26-04-23 17:22:00 dcrusdt 19.85 19.85 19.82 19.82 3.52200 19.90 n
26-04-23 17:21:00 dcrusdt 19.85 19.85 19.83 19.83 3.68900 19.90 n
26-04-23 17:20:00 dcrusdt 19.85 19.85 19.82 19.83 4.48400 19.90 n
26-04-23 17:19:00 dcrusdt 19.85 19.85 19.83 19.83 4.15500 19.90 n
26-04-23 17:18:00 dcrusdt 19.82 19.85 19.81 19.83 12.77500 19.90 n
26-04-23 17:17:00 dcrusdt 19.83 19.84 19.82 19.82 14.33700 19.90 n
26-04-23 17:16:00 dcrusdt 19.84 19.84 19.82 19.82 20.05500 19.90 n
26-04-23 17:15:00 dcrusdt 19.83 19.83 19.82 19.82 2.75600 19.90 n
26-04-23 17:14:00 dcrusdt 19.80 19.89 19.80 19.83 43.91000 19.90 n
26-04-23 17:13:00 dcrusdt 19.80 19.80 19.80 19.80 1.98700 19.91 n
26-04-23 17:12:00 dcrusdt 19.81 19.81 19.80 19.80 1.23600 19.91 n
26-04-23 17:11:00 dcrusdt 19.81 19.81 19.81 19.81 1.94200 19.91 n
26-04-23 17:10:00 dcrusdt 19.81 19.81 19.81 19.81 1.86200 19.91 n
26-04-23 17:09:00 dcrusdt 19.81 19.81 19.81 19.81 2.79200 19.91 n
26-04-23 17:08:00 dcrusdt 19.83 19.83 19.81 19.81 4.53400 19.91 n
26-04-23 17:07:00 dcrusdt 19.81 19.81 19.81 19.81 3.07900 19.91 n
26-04-23 17:06:00 dcrusdt 19.82 19.82 19.81 19.81 4.48000 19.91 n
26-04-23 17:05:00 dcrusdt 19.82 19.82 19.82 19.82 3.86200 19.91 n
26-04-23 17:04:00 dcrusdt 19.83 19.83 19.82 19.82 5.95800 19.91 n
26-04-23 17:03:00 dcrusdt 19.85 19.85 19.82 19.82 4.64900 19.91 n
26-04-23 17:02:00 dcrusdt 19.87 19.90 19.83 19.83 15.60200 19.91 n
26-04-23 17:01:00 dcrusdt 19.83 19.90 19.81 19.90 157.78400 19.91 n
26-04-23 17:00:00 dcrusdt 19.81 19.85 19.81 19.82 3.73300 19.92 n
26-04-23 16:59:00 dcrusdt 19.81 19.84 19.81 19.81 8.78000 19.92 n
26-04-23 16:58:00 dcrusdt 19.81 19.81 19.81 19.81 4.31300 19.92 n
26-04-23 16:57:00 dcrusdt 19.82 19.82 19.81 19.81 2.62100 19.92 n
26-04-23 16:56:00 dcrusdt 19.82 19.82 19.82 19.82 2.53100 19.92 n
26-04-23 16:55:00 dcrusdt 19.84 19.84 19.81 19.81 6.14800 19.92 n
26-04-23 16:54:00 dcrusdt 19.81 19.81 19.81 19.81 2.26300 19.92 n
26-04-23 16:53:00 dcrusdt 19.81 19.81 19.81 19.81 3.27500 19.92 n
26-04-23 16:52:00 dcrusdt 19.81 19.81 19.81 19.81 5.21100 19.92 n
26-04-23 16:51:00 dcrusdt 19.81 19.85 19.81 19.81 2.71900 19.92 n
26-04-23 16:50:00 dcrusdt 19.81 19.81 19.81 19.81 3.26900 19.92 n
26-04-23 16:49:00 dcrusdt 19.84 19.84 19.81 19.81 3.50600 19.92 n
26-04-23 16:48:00 dcrusdt 19.81 19.81 19.81 19.81 2.54500 19.92 n
26-04-23 16:47:00 dcrusdt 19.83 19.83 19.81 19.81 14.04200 19.92 n
26-04-23 16:46:00 dcrusdt 19.81 19.87 19.81 19.84 10.75500 19.92 n
26-04-23 16:45:00 dcrusdt 19.81 19.82 19.81 19.81 8.34300 19.92 n
26-04-23 16:44:00 dcrusdt 19.81 19.82 19.81 19.81 3.50400 19.92 n
26-04-23 16:43:00 dcrusdt 19.82 19.86 19.82 19.82 4.78400 19.92 n
26-04-23 16:42:00 dcrusdt 19.84 19.84 19.82 19.82 2.76000 19.92 n
26-04-23 16:41:00 dcrusdt 19.88 19.88 19.83 19.83 5.75100 19.92 n
26-04-23 16:40:00 dcrusdt 19.83 19.86 19.82 19.85 14.59300 19.92 n
26-04-23 16:39:00 dcrusdt 19.83 19.86 19.83 19.83 3.18500 19.92 n
26-04-23 16:38:00 dcrusdt 19.83 19.86 19.83 19.83 5.05100 19.92 n
26-04-23 16:37:00 dcrusdt 19.87 19.87 19.82 19.82 5.40200 19.92 n
26-04-23 16:36:00 dcrusdt 19.85 19.85 19.85 19.85 4.78700 19.92 n
26-04-23 16:35:00 dcrusdt 19.86 19.86 19.86 19.86 3.41600 19.93 n
26-04-23 16:34:00 dcrusdt 19.81 19.92 19.81 19.86 136.27700 19.93 n
26-04-23 16:33:00 dcrusdt 19.83 19.83 19.81 19.81 12.58400 19.93 n
26-04-23 16:32:00 dcrusdt 19.86 19.88 19.83 19.83 14.07800 19.93 n
26-04-23 16:31:00 dcrusdt 19.86 19.86 19.82 19.82 8.82800 19.94 n
26-04-23 16:30:00 dcrusdt 19.86 19.86 19.83 19.83 13.54100 19.94 n
26-04-23 16:29:00 dcrusdt 19.88 19.95 19.86 19.86 147.73300 19.94 n
26-04-23 16:28:00 dcrusdt 19.88 19.88 19.82 19.85 332.18200 19.94 n
26-04-23 16:27:00 dcrusdt 19.91 19.91 19.88 19.88 6.00200 19.97 n
26-04-23 16:26:00 dcrusdt 19.91 19.93 19.89 19.89 7.33900 19.97 n
26-04-23 16:25:00 dcrusdt 19.88 19.93 19.88 19.89 14.39100 19.97 n
26-04-23 16:24:00 dcrusdt 19.88 19.88 19.88 19.88 2.05900 19.97 n
26-04-23 16:23:00 dcrusdt 19.88 19.88 19.88 19.88 3.10000 19.97 n
26-04-23 16:22:00 dcrusdt 19.88 19.88 19.88 19.88 9.60600 19.97 n
26-04-23 16:21:00 dcrusdt 19.88 19.88 19.88 19.88 6.05400 19.97 n
26-04-23 16:20:00 dcrusdt 19.89 19.89 19.88 19.88 4.26100 19.97 n
26-04-23 16:19:00 dcrusdt 19.90 19.92 19.89 19.89 6.13800 19.97 n
26-04-23 16:18:00 dcrusdt 19.92 19.97 19.90 19.90 15.77400 19.97 n
26-04-23 16:17:00 dcrusdt 19.94 19.96 19.93 19.93 84.72800 19.97 n
26-04-23 16:16:00 dcrusdt 19.88 19.94 19.88 19.93 42.77000 19.97 n
26-04-23 16:15:00 dcrusdt 19.89 19.89 19.88 19.88 3.01300 19.97 n
26-04-23 16:14:00 dcrusdt 19.89 19.89 19.89 19.89 1.67400 19.97 n
26-04-23 16:13:00 dcrusdt 19.91 19.91 19.88 19.89 4.09200 19.97 n
26-04-23 16:12:00 dcrusdt 19.88 19.88 19.88 19.88 2.67600 19.97 n
26-04-23 16:11:00 dcrusdt 19.91 19.91 19.89 19.89 3.79000 19.97 n
26-04-23 16:10:00 dcrusdt 19.92 19.94 19.91 19.92 5.71100 19.97 n
26-04-23 16:09:00 dcrusdt 19.93 19.93 19.92 19.92 4.41400 19.97 n
26-04-23 16:08:00 dcrusdt 19.93 19.93 19.93 19.93 3.13200 19.98 n
26-04-23 16:07:00 dcrusdt 19.96 19.96 19.93 19.93 9.15300 19.98 n
26-04-23 16:06:00 dcrusdt 19.92 20.02 19.92 19.96 166.75200 19.98 n
26-04-23 16:05:00 dcrusdt 19.89 19.89 19.88 19.88 5.87300 19.98 n
26-04-23 16:04:00 dcrusdt 19.93 19.94 19.90 19.90 23.63200 19.98 n
26-04-23 16:03:00 dcrusdt 19.96 19.96 19.93 19.93 10.84400 19.98 n
26-04-23 16:02:00 dcrusdt 19.97 20.04 19.97 19.97 105.08000 19.98 n
26-04-23 16:01:00 dcrusdt 19.95 20.03 19.90 19.96 393.60100 19.98 n
26-04-23 16:00:00 dcrusdt 19.95 19.95 19.95 19.95 0.85900 19.99 n
26-04-23 15:59:00 dcrusdt 19.95 19.98 19.95 19.95 1.89000 19.99 n
26-04-23 15:58:00 dcrusdt 19.95 19.95 19.95 19.95 1.16100 19.99 n
26-04-23 15:57:00 dcrusdt 19.98 19.98 19.95 19.95 1.31200 19.99 n
26-04-23 15:56:00 dcrusdt 19.95 19.95 19.95 19.95 0.79500 19.99 n
26-04-23 15:55:00 dcrusdt 19.95 19.95 19.95 19.95 0.85900 19.99 n
26-04-23 15:54:00 dcrusdt 19.97 19.97 19.95 19.95 6.30200 19.99 n
26-04-23 15:53:00 dcrusdt 19.97 19.97 19.97 19.97 0.79700 19.99 n
26-04-23 15:52:00 dcrusdt 19.97 19.97 19.96 19.96 2.29700 19.99 n
26-04-23 15:51:00 dcrusdt 19.96 19.96 19.96 19.96 0.72500 19.99 n
26-04-23 15:50:00 dcrusdt 19.97 19.97 19.96 19.96 1.53900 19.98 n
26-04-23 15:49:00 dcrusdt 19.99 20.01 19.97 19.97 8.01100 19.98 n
26-04-23 15:48:00 dcrusdt 19.99 19.99 19.97 19.97 2.87200 19.98 n
26-04-23 15:47:00 dcrusdt 19.96 19.96 19.96 19.96 0.72700 19.98 n
26-04-23 15:46:00 dcrusdt 19.96 19.96 19.96 19.96 0.98700 19.98 n
26-04-23 15:45:00 dcrusdt 19.96 19.96 19.96 19.96 0.81800 19.98 n
26-04-23 15:44:00 dcrusdt 19.96 19.96 19.96 19.96 0.72300 19.98 n
26-04-23 15:43:00 dcrusdt 19.98 19.98 19.97 19.97 0.80500 19.98 d1
26-04-23 15:42:00 dcrusdt 19.97 19.99 19.97 19.98 4.62400 19.98 g1
26-04-23 15:41:00 dcrusdt 20.01 20.01 19.97 19.97 2.21000 19.98 d1
26-04-23 15:40:00 dcrusdt 19.99 19.99 19.98 19.98 3.00800 19.98 n
26-04-23 15:39:00 dcrusdt 19.99 19.99 19.99 19.99 1.09400 19.98 n
26-04-23 15:38:00 dcrusdt 20.00 20.00 20.00 20.00 0.62000 19.98 n
26-04-23 15:37:00 dcrusdt 20.01 20.02 20.00 20.00 8.22800 19.98 n
26-04-23 15:36:00 dcrusdt 19.98 19.98 19.98 19.98 0.79000 19.98 n
26-04-23 15:35:00 dcrusdt 20.00 20.00 20.00 20.00 0.74700 19.98 n
26-04-23 15:34:00 dcrusdt 19.99 20.04 19.99 20.01 2.08100 19.98 n
26-04-23 15:33:00 dcrusdt 20.01 20.01 20.01 20.01 1.38500 19.97 n
26-04-23 15:32:00 dcrusdt 20.02 20.02 20.02 20.02 1.46800 19.97 n
26-04-23 15:31:00 dcrusdt 20.02 20.02 20.02 20.02 1.44500 19.97 n
26-04-23 15:30:00 dcrusdt 20.02 20.02 20.00 20.01 4.72100 19.97 n
26-04-23 15:29:00 dcrusdt 20.02 20.02 20.02 20.02 1.45500 19.97 n
26-04-23 15:28:00 dcrusdt 20.02 20.02 20.02 20.02 1.53000 19.97 n
26-04-23 15:27:00 dcrusdt 20.04 20.04 20.01 20.01 1.32300 19.97 n
26-04-23 15:26:00 dcrusdt 20.07 20.07 20.05 20.05 7.26600 19.97 n
26-04-23 15:25:00 dcrusdt 20.09 20.09 20.07 20.07 2.66100 19.97 n
26-04-23 15:24:00 dcrusdt 20.09 20.10 20.07 20.07 10.67400 19.97 n
26-04-23 15:23:00 dcrusdt 20.05 20.09 20.05 20.07 20.92800 19.97 n
26-04-23 15:22:00 dcrusdt 20.03 20.06 20.03 20.03 14.15100 19.97 n
26-04-23 15:21:00 dcrusdt 19.99 20.03 19.99 20.00 8.56700 19.97 n
26-04-23 15:20:00 dcrusdt 19.99 20.00 19.99 19.99 6.90800 19.97 n
26-04-23 15:19:00 dcrusdt 19.99 19.99 19.97 19.97 3.02500 19.97 g1
26-04-23 15:18:00 dcrusdt 19.95 19.95 19.95 19.95 0.32800 19.97 n
26-04-23 15:17:00 dcrusdt 19.95 19.95 19.95 19.95 0.36700 19.97 n
26-04-23 15:16:00 dcrusdt 19.96 19.96 19.95 19.95 0.75300 19.97 d1
26-04-23 15:15:00 dcrusdt 19.96 19.98 19.96 19.98 1.65800 19.97 n
26-04-23 15:14:00 dcrusdt 19.96 19.96 19.96 19.96 1.16600 19.97 n
26-04-23 15:13:00 dcrusdt 19.96 19.96 19.96 19.96 0.68300 19.97 n
26-04-23 15:12:00 dcrusdt 20.00 20.00 19.97 19.97 1.33500 19.97 n
26-04-23 15:11:00 dcrusdt 19.99 19.99 19.97 19.97 3.31000 19.97 n
26-04-23 15:10:00 dcrusdt 19.97 19.97 19.97 19.97 0.79500 19.98 n
26-04-23 15:09:00 dcrusdt 19.97 19.97 19.97 19.97 0.80800 19.98 n
26-04-23 15:08:00 dcrusdt 19.99 19.99 19.97 19.97 2.63700 19.98 n
26-04-23 15:07:00 dcrusdt 19.98 19.98 19.97 19.97 5.81600 19.98 n
26-04-23 15:06:00 dcrusdt 19.98 19.98 19.98 19.98 0.74300 19.98 n
26-04-23 15:05:00 dcrusdt 19.98 19.98 19.98 19.98 0.76700 19.98 n
26-04-23 15:04:00 dcrusdt 19.98 19.98 19.96 19.96 7.00000 19.98 d1
26-04-23 15:03:00 dcrusdt 19.99 19.99 19.99 19.99 0.72800 19.98 n