BOT Spot - dcrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 dcrusdt 12.05 12.05 12.05 12.05 0.00000 12.12 n
26-08-20 07:50:00 dcrusdt 12.05 12.05 12.05 12.05 3.02800 12.12 n
26-08-20 07:49:00 dcrusdt 12.03 12.03 12.03 12.03 0.00000 12.12 n
26-08-20 07:48:00 dcrusdt 12.03 12.03 12.03 12.03 0.00000 12.12 n
26-08-20 07:47:00 dcrusdt 12.03 12.05 12.03 12.03 3.11900 12.13 n
26-08-20 07:46:00 dcrusdt 12.04 12.04 12.03 12.03 1.37600 12.13 n
26-08-20 07:45:00 dcrusdt 12.06 12.06 12.06 12.06 2.17400 12.13 n
26-08-20 07:44:00 dcrusdt 12.08 12.08 12.05 12.05 50.37700 12.13 n
26-08-20 07:43:00 dcrusdt 12.08 12.08 12.08 12.08 16.55600 12.13 n
26-08-20 07:42:00 dcrusdt 12.08 12.08 12.08 12.08 3.20800 12.13 n
26-08-20 07:41:00 dcrusdt 12.06 12.06 12.06 12.06 0.00000 12.13 n
26-08-20 07:40:00 dcrusdt 12.06 12.06 12.06 12.06 0.99900 12.13 n
26-08-20 07:39:00 dcrusdt 12.09 12.09 12.09 12.09 0.00000 12.14 n
26-08-20 07:38:00 dcrusdt 12.09 12.09 12.09 12.09 0.00000 12.14 n
26-08-20 07:37:00 dcrusdt 12.09 12.09 12.09 12.09 0.00000 12.14 n
26-08-20 07:36:00 dcrusdt 12.10 12.10 12.09 12.09 16.82700 12.14 n
26-08-20 07:35:00 dcrusdt 12.08 12.08 12.07 12.07 3.46800 12.14 n
26-08-20 07:34:00 dcrusdt 12.08 12.08 12.08 12.08 0.00000 12.14 n
26-08-20 07:33:00 dcrusdt 12.08 12.08 12.08 12.08 0.00000 12.14 n
26-08-20 07:32:00 dcrusdt 12.08 12.08 12.08 12.08 0.00000 12.14 n
26-08-20 07:31:00 dcrusdt 12.08 12.08 12.08 12.08 0.00000 12.14 n
26-08-20 07:30:00 dcrusdt 12.08 12.08 12.08 12.08 0.45200 12.13 n
26-08-20 07:29:00 dcrusdt 12.11 12.11 12.11 12.11 0.67600 12.13 n
26-08-20 07:28:00 dcrusdt 12.08 12.08 12.08 12.08 14.81100 12.13 n
26-08-20 07:27:00 dcrusdt 12.11 12.11 12.08 12.11 2.72900 12.13 d1
26-08-20 07:26:00 dcrusdt 12.10 12.14 12.10 12.14 77.64100 12.13 g1
26-08-20 07:25:00 dcrusdt 12.09 12.09 12.09 12.09 1.20700 12.13 n
26-08-20 07:24:00 dcrusdt 12.10 12.10 12.10 12.10 0.82600 12.13 n
26-08-20 07:23:00 dcrusdt 12.13 12.13 12.10 12.10 1.48300 12.13 n
26-08-20 07:22:00 dcrusdt 12.10 12.10 12.10 12.10 0.00000 12.13 n
26-08-20 07:21:00 dcrusdt 12.10 12.10 12.10 12.10 0.00000 12.12 n
26-08-20 07:20:00 dcrusdt 12.10 12.10 12.10 12.10 0.87900 12.10 n
26-08-20 07:19:00 dcrusdt 12.10 12.10 12.10 12.10 0.00000 12.10 n
26-08-20 07:18:00 dcrusdt 12.10 12.10 12.10 12.10 2.76900 12.10 d1
26-08-20 07:17:00 dcrusdt 12.11 12.12 12.11 12.12 2.05600 12.10 n
26-08-20 07:16:00 dcrusdt 12.11 12.11 12.11 12.11 0.82500 12.10 n
26-08-20 07:15:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.10 n
26-08-20 07:14:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.10 n
26-08-20 07:13:00 dcrusdt 12.11 12.11 12.11 12.11 7.43100 12.10 n
26-08-20 07:12:00 dcrusdt 12.11 12.11 12.11 12.11 0.86200 12.10 n
26-08-20 07:11:00 dcrusdt 12.13 12.13 12.13 12.13 3.40600 12.10 n
26-08-20 07:10:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.10 n
26-08-20 07:09:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.10 n
26-08-20 07:08:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.10 n
26-08-20 07:07:00 dcrusdt 12.14 12.14 12.14 12.14 1.57600 12.09 n
26-08-20 07:06:00 dcrusdt 12.14 12.14 12.14 12.14 7.59100 12.09 n
26-08-20 07:05:00 dcrusdt 12.14 12.14 12.12 12.12 24.08000 12.09 n
26-08-20 07:04:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.09 n
26-08-20 07:03:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.09 n
26-08-20 07:02:00 dcrusdt 12.13 12.13 12.12 12.12 7.24700 12.09 n
26-08-20 07:01:00 dcrusdt 12.14 12.14 12.14 12.14 9.54700 12.09 n
26-08-20 07:00:00 dcrusdt 12.17 12.17 12.17 12.17 0.00000 12.09 n
26-08-20 06:59:00 dcrusdt 12.17 12.17 12.17 12.17 0.00000 12.08 n
26-08-20 06:58:00 dcrusdt 12.17 12.17 12.17 12.17 0.00000 12.08 n
26-08-20 06:57:00 dcrusdt 12.16 12.17 12.16 12.17 12.95300 12.08 n
26-08-20 06:56:00 dcrusdt 12.14 12.17 12.14 12.17 24.98500 12.08 n
26-08-20 06:55:00 dcrusdt 12.12 12.14 12.12 12.14 24.12500 12.08 n
26-08-20 06:54:00 dcrusdt 12.11 12.12 12.10 12.12 6.47200 12.08 n
26-08-20 06:53:00 dcrusdt 12.12 12.12 12.12 12.12 4.01800 12.08 n
26-08-20 06:52:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.08 n
26-08-20 06:51:00 dcrusdt 12.11 12.11 12.11 12.11 0.43900 12.08 n
26-08-20 06:50:00 dcrusdt 12.12 12.12 12.12 12.12 1.66900 12.08 n
26-08-20 06:49:00 dcrusdt 12.10 12.10 12.10 12.10 0.54100 12.08 n
26-08-20 06:48:00 dcrusdt 12.13 12.13 12.13 12.13 2.23600 12.08 n
26-08-20 06:47:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.08 n
26-08-20 06:46:00 dcrusdt 12.12 12.12 12.12 12.12 1.00000 12.07 n
26-08-20 06:45:00 dcrusdt 12.13 12.13 12.13 12.13 1.95800 12.07 n
26-08-20 06:44:00 dcrusdt 12.12 12.13 12.12 12.13 8.75600 12.06 n
26-08-20 06:43:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.06 n
26-08-20 06:42:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.06 n
26-08-20 06:41:00 dcrusdt 12.12 12.12 12.12 12.12 0.48100 12.06 n
26-08-20 06:40:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.06 n
26-08-20 06:39:00 dcrusdt 12.11 12.11 12.11 12.11 0.53700 12.06 n
26-08-20 06:38:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.06 n
26-08-20 06:37:00 dcrusdt 12.12 12.12 12.11 12.11 49.25300 12.06 n
26-08-20 06:36:00 dcrusdt 12.16 12.16 12.16 12.16 0.00000 12.05 n
26-08-20 06:35:00 dcrusdt 12.16 12.16 12.16 12.16 0.00000 12.05 n
26-08-20 06:34:00 dcrusdt 12.12 12.17 12.12 12.16 147.36600 12.05 n
26-08-20 06:33:00 dcrusdt 12.10 12.12 12.10 12.12 5.04500 12.04 n
26-08-20 06:32:00 dcrusdt 12.13 12.13 12.10 12.10 6.00700 12.04 n
26-08-20 06:31:00 dcrusdt 12.11 12.11 12.11 12.11 29.90400 12.04 n
26-08-20 06:30:00 dcrusdt 12.09 12.10 12.08 12.10 8.05500 12.04 n
26-08-20 06:29:00 dcrusdt 12.10 12.10 12.08 12.09 8.32900 12.04 n
26-08-20 06:28:00 dcrusdt 12.09 12.10 12.08 12.10 11.21200 12.04 n
26-08-20 06:27:00 dcrusdt 12.10 12.11 12.10 12.11 8.90200 12.04 n
26-08-20 06:26:00 dcrusdt 12.11 12.11 12.11 12.11 3.89100 12.04 n
26-08-20 06:25:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.04 n
26-08-20 06:24:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.04 n
26-08-20 06:23:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.03 n
26-08-20 06:22:00 dcrusdt 12.11 12.11 12.11 12.11 0.52500 12.03 n
26-08-20 06:21:00 dcrusdt 12.10 12.10 12.10 12.10 4.73900 12.03 n
26-08-20 06:20:00 dcrusdt 12.11 12.11 12.11 12.11 0.00000 12.03 n
26-08-20 06:19:00 dcrusdt 12.11 12.11 12.11 12.11 0.69400 12.03 n
26-08-20 06:18:00 dcrusdt 12.13 12.13 12.11 12.11 27.67300 12.03 n
26-08-20 06:17:00 dcrusdt 12.11 12.13 12.11 12.13 3.98600 12.03 n
26-08-20 06:16:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.03 n
26-08-20 06:15:00 dcrusdt 12.12 12.12 12.12 12.12 0.00000 12.03 n
26-08-20 06:14:00 dcrusdt 12.13 12.13 12.12 12.12 3.51000 12.03 n
26-08-20 06:13:00 dcrusdt 12.13 12.13 12.13 12.13 0.00000 12.03 n
26-08-20 06:12:00 dcrusdt 12.16 12.16 12.13 12.13 5.83800 12.03 n
26-08-20 06:11:00 dcrusdt 12.16 12.16 12.16 12.16 0.00000 12.03 n
26-08-20 06:10:00 dcrusdt 12.16 12.16 12.16 12.16 0.82200 12.03 n
26-08-20 06:09:00 dcrusdt 12.17 12.17 12.17 12.17 0.00000 12.02 n
26-08-20 06:08:00 dcrusdt 12.17 12.17 12.17 12.17 1.25000 12.02 n
26-08-20 06:07:00 dcrusdt 12.17 12.17 12.17 12.17 76.64200 12.02 n
26-08-20 06:06:00 dcrusdt 12.16 12.16 12.16 12.16 0.76800 12.02 n
26-08-20 06:05:00 dcrusdt 12.17 12.17 12.17 12.17 0.80200 12.01 n
26-08-20 06:04:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.01 n
26-08-20 06:03:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.01 n
26-08-20 06:02:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.01 n
26-08-20 06:01:00 dcrusdt 12.14 12.14 12.14 12.14 0.00000 12.01 n
26-08-20 06:00:00 dcrusdt 12.16 12.17 12.14 12.14 39.13800 12.01 n
26-08-20 05:59:00 dcrusdt 12.16 12.17 12.16 12.17 84.01900 12.00 n
26-08-20 05:58:00 dcrusdt 12.16 12.16 12.16 12.16 32.37500 11.99 n
26-08-20 05:57:00 dcrusdt 12.15 12.15 12.15 12.15 0.00000 11.99 n
26-08-20 05:56:00 dcrusdt 12.09 12.15 12.09 12.15 112.54500 11.99 n
26-08-20 05:55:00 dcrusdt 12.07 12.07 12.07 12.07 9.75500 11.97 n
26-08-20 05:54:00 dcrusdt 12.06 12.06 12.06 12.06 4.65700 11.97 n
26-08-20 05:53:00 dcrusdt 12.04 12.05 12.04 12.05 8.71100 11.97 n
26-08-20 05:52:00 dcrusdt 12.04 12.04 12.04 12.04 0.00000 11.96 n
26-08-20 05:51:00 dcrusdt 12.01 12.04 12.01 12.04 1.95100 11.96 n
26-08-20 05:50:00 dcrusdt 11.98 12.01 11.98 12.01 18.45500 11.96 n
26-08-20 05:49:00 dcrusdt 11.97 11.97 11.97 11.97 0.82900 11.96 n
26-08-20 05:48:00 dcrusdt 11.98 11.98 11.98 11.98 0.97500 11.96 n
26-08-20 05:47:00 dcrusdt 11.97 11.97 11.95 11.95 1.45800 11.96 d1
26-08-20 05:46:00 dcrusdt 11.97 11.97 11.97 11.97 0.00000 11.96 n
26-08-20 05:45:00 dcrusdt 11.98 11.98 11.97 11.97 8.53700 11.96 n
26-08-20 05:44:00 dcrusdt 11.97 11.97 11.96 11.96 5.53800 11.96 d1
26-08-20 05:43:00 dcrusdt 11.97 11.97 11.97 11.97 1.69600 11.96 n
26-08-20 05:42:00 dcrusdt 11.99 11.99 11.99 11.99 0.00000 11.96 n
26-08-20 05:41:00 dcrusdt 11.98 11.99 11.97 11.99 41.97200 11.96 n
26-08-20 05:40:00 dcrusdt 11.99 12.04 11.98 11.98 194.31400 11.96 n
26-08-20 05:39:00 dcrusdt 11.99 11.99 11.99 11.99 0.00000 11.95 n
26-08-20 05:38:00 dcrusdt 11.99 11.99 11.99 11.99 1.58200 11.95 n
26-08-20 05:37:00 dcrusdt 12.00 12.00 11.99 11.99 21.49100 11.95 n
26-08-20 05:36:00 dcrusdt 12.03 12.03 12.03 12.03 0.00000 11.94 n
26-08-20 05:35:00 dcrusdt 12.02 12.03 12.02 12.03 20.04700 11.94 n
26-08-20 05:34:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.94 n
26-08-20 05:33:00 dcrusdt 12.00 12.00 12.00 12.00 1.88000 11.94 n
26-08-20 05:32:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.94 n
26-08-20 05:31:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.94 n
26-08-20 05:30:00 dcrusdt 12.00 12.00 12.00 12.00 0.78500 11.93 n
26-08-20 05:29:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.93 n
26-08-20 05:28:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.93 n
26-08-20 05:27:00 dcrusdt 12.01 12.01 12.00 12.00 121.41300 11.93 n
26-08-20 05:26:00 dcrusdt 12.00 12.00 12.00 12.00 0.00000 11.92 n
26-08-20 05:25:00 dcrusdt 11.96 12.00 11.96 12.00 31.88000 11.92 n
26-08-20 05:24:00 dcrusdt 11.94 11.94 11.94 11.94 0.00000 11.91 n
26-08-20 05:23:00 dcrusdt 11.94 11.94 11.94 11.94 0.00000 11.91 n
26-08-20 05:22:00 dcrusdt 11.94 11.94 11.94 11.94 0.00000 11.91 n
26-08-20 05:21:00 dcrusdt 11.94 11.94 11.94 11.94 2.59900 11.91 n
26-08-20 05:20:00 dcrusdt 11.97 11.97 11.97 11.97 0.00000 11.91 n
26-08-20 05:19:00 dcrusdt 11.91 11.97 11.91 11.97 33.37300 11.91 n
26-08-20 05:18:00 dcrusdt 11.94 11.94 11.94 11.94 2.34500 11.91 n
26-08-20 05:17:00 dcrusdt 11.94 11.94 11.94 11.94 0.75400 11.91 n
26-08-20 05:16:00 dcrusdt 11.91 11.91 11.91 11.91 0.00000 11.90 n
26-08-20 05:15:00 dcrusdt 11.91 11.91 11.91 11.91 0.00000 11.90 n
26-08-20 05:14:00 dcrusdt 11.91 11.91 11.91 11.91 0.00000 11.90 n
26-08-20 05:13:00 dcrusdt 11.91 11.91 11.91 11.91 10.00000 11.90 n
26-08-20 05:12:00 dcrusdt 11.93 11.93 11.91 11.91 1.67600 11.90 n
26-08-20 05:11:00 dcrusdt 11.94 11.94 11.91 11.94 3.06800 11.90 n
26-08-20 05:10:00 dcrusdt 11.94 11.94 11.94 11.94 1.22800 11.90 n
26-08-20 05:09:00 dcrusdt 11.91 11.91 11.91 11.91 0.00000 11.90 n
26-08-20 05:08:00 dcrusdt 11.91 11.91 11.91 11.91 1.76200 11.90 n
26-08-20 05:07:00 dcrusdt 11.93 11.93 11.91 11.91 2.23800 11.90 n
26-08-20 05:06:00 dcrusdt 11.94 11.94 11.92 11.92 45.57200 11.90 n
26-08-20 05:05:00 dcrusdt 11.97 11.97 11.95 11.96 15.59400 11.90 n
26-08-20 05:04:00 dcrusdt 11.93 11.97 11.93 11.97 101.90800 11.90 n
26-08-20 05:03:00 dcrusdt 11.92 11.92 11.92 11.92 0.00000 11.88 n
26-08-20 05:02:00 dcrusdt 11.93 11.93 11.92 11.92 31.20200 11.88 n
26-08-20 05:01:00 dcrusdt 11.94 11.94 11.94 11.94 0.84200 11.88 n
26-08-20 05:00:00 dcrusdt 11.95 11.95 11.95 11.95 0.00000 11.88 n
26-08-20 04:59:00 dcrusdt 11.95 11.95 11.95 11.95 0.00000 11.88 n
26-08-20 04:58:00 dcrusdt 11.95 11.95 11.95 11.95 0.00000 11.88 n
26-08-20 04:57:00 dcrusdt 11.95 11.95 11.95 11.95 0.00000 11.87 n
26-08-20 04:56:00 dcrusdt 11.95 11.95 11.95 11.95 3.63300 11.87 n
26-08-20 04:55:00 dcrusdt 11.93 11.93 11.93 11.93 0.00000 11.87 n
26-08-20 04:54:00 dcrusdt 11.93 11.93 11.93 11.93 0.00000 11.87 n
26-08-20 04:53:00 dcrusdt 11.93 11.93 11.93 11.93 0.00000 11.87 n
26-08-20 04:52:00 dcrusdt 11.93 11.93 11.93 11.93 0.00000 11.87 n
26-08-20 04:51:00 dcrusdt 11.93 11.93 11.93 11.93 0.00000 11.87 n
26-08-20 04:50:00 dcrusdt 11.93 11.93 11.93 11.93 3.27200 11.84 n
26-08-20 04:49:00 dcrusdt 11.96 11.96 11.96 11.96 0.00000 11.84 n
26-08-20 04:48:00 dcrusdt 11.95 11.96 11.95 11.96 3.82000 11.84 n
26-08-20 04:47:00 dcrusdt 11.91 11.91 11.91 11.91 0.00000 11.84 n
26-08-20 04:46:00 dcrusdt 11.91 11.95 11.91 11.91 3.02200 11.84 n
26-08-20 04:45:00 dcrusdt 11.95 11.95 11.95 11.95 0.00000 11.84 n
26-08-20 04:44:00 dcrusdt 11.97 11.97 11.94 11.95 13.97500 11.84 n
26-08-20 04:43:00 dcrusdt 11.94 11.95 11.94 11.94 45.29200 11.83 n
26-08-20 04:42:00 dcrusdt 11.91 11.91 11.91 11.91 1.79000 11.83 n
26-08-20 04:41:00 dcrusdt 11.94 11.94 11.94 11.94 0.00000 11.83 n
26-08-20 04:40:00 dcrusdt 11.94 11.94 11.94 11.94 0.00000 11.83 n
26-08-20 04:39:00 dcrusdt 11.94 11.94 11.94 11.94 0.84600 11.83 n
26-08-20 04:38:00 dcrusdt 11.93 11.94 11.93 11.94 4.96700 11.83 n
26-08-20 04:37:00 dcrusdt 11.91 11.92 11.91 11.92 13.67400 11.83 n
26-08-20 04:36:00 dcrusdt 11.90 11.90 11.90 11.90 0.00000 11.82 n
26-08-20 04:35:00 dcrusdt 11.90 11.90 11.90 11.90 0.00000 11.82 n
26-08-20 04:34:00 dcrusdt 11.90 11.90 11.90 11.90 0.00000 11.82 n
26-08-20 04:33:00 dcrusdt 11.87 11.90 11.87 11.90 2.76100 11.82 n
26-08-20 04:32:00 dcrusdt 11.90 11.90 11.90 11.90 0.42400 11.82 n
26-08-20 04:31:00 dcrusdt 11.87 11.87 11.87 11.87 0.00000 11.82 n
26-08-20 04:30:00 dcrusdt 11.88 11.89 11.87 11.87 22.02500 11.82 n
26-08-20 04:29:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:28:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:27:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:26:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:25:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:24:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:23:00 dcrusdt 11.88 11.88 11.85 11.85 9.58600 11.82 n
26-08-20 04:22:00 dcrusdt 11.88 11.88 11.88 11.88 5.03300 11.82 n
26-08-20 04:21:00 dcrusdt 11.88 11.88 11.88 11.88 0.00000 11.82 n
26-08-20 04:20:00 dcrusdt 11.88 11.88 11.88 11.88 2.07900 11.82 n
26-08-20 04:19:00 dcrusdt 11.86 11.87 11.86 11.87 26.94900 11.82 n
26-08-20 04:18:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:17:00 dcrusdt 11.86 11.86 11.85 11.85 2.13700 11.82 n
26-08-20 04:16:00 dcrusdt 11.84 11.84 11.84 11.84 5.02300 11.82 n
26-08-20 04:15:00 dcrusdt 11.84 11.84 11.84 11.84 0.00000 11.82 n
26-08-20 04:14:00 dcrusdt 11.84 11.84 11.84 11.84 0.00000 11.82 n
26-08-20 04:13:00 dcrusdt 11.84 11.84 11.84 11.84 0.00000 11.82 n
26-08-20 04:12:00 dcrusdt 11.84 11.84 11.84 11.84 7.43500 11.82 n
26-08-20 04:11:00 dcrusdt 11.84 11.84 11.84 11.84 0.44000 11.82 n
26-08-20 04:10:00 dcrusdt 11.86 11.86 11.86 11.86 2.15800 11.82 n
26-08-20 04:09:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 04:08:00 dcrusdt 11.85 11.85 11.85 11.85 0.88600 11.82 g1
26-08-20 04:07:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 04:06:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 04:05:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 04:04:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 04:03:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 04:02:00 dcrusdt 11.82 11.82 11.82 11.82 0.99300 11.82 n
26-08-20 04:01:00 dcrusdt 11.85 11.85 11.85 11.85 1.71300 11.82 n
26-08-20 04:00:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.82 n
26-08-20 03:59:00 dcrusdt 11.85 11.85 11.85 11.85 0.44800 11.82 g1
26-08-20 03:58:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 03:57:00 dcrusdt 11.82 11.82 11.82 11.82 0.00000 11.82 n
26-08-20 03:56:00 dcrusdt 11.83 11.83 11.82 11.82 42.33300 11.82 d1
26-08-20 03:55:00 dcrusdt 11.83 11.83 11.83 11.83 3.68900 11.82 n
26-08-20 03:54:00 dcrusdt 11.86 11.86 11.86 11.86 3.80700 11.82 n
26-08-20 03:53:00 dcrusdt 11.83 11.83 11.83 11.83 0.00000 11.82 n
26-08-20 03:52:00 dcrusdt 11.83 11.83 11.83 11.83 0.87200 11.82 n
26-08-20 03:51:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:50:00 dcrusdt 11.86 11.86 11.86 11.86 8.75000 11.82 n
26-08-20 03:49:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:48:00 dcrusdt 11.86 11.86 11.86 11.86 1.55700 11.82 n
26-08-20 03:47:00 dcrusdt 11.84 11.84 11.83 11.83 0.98400 11.82 n
26-08-20 03:46:00 dcrusdt 11.86 11.86 11.86 11.86 1.65600 11.82 n
26-08-20 03:45:00 dcrusdt 11.85 11.86 11.85 11.86 4.33600 11.82 n
26-08-20 03:44:00 dcrusdt 11.85 11.85 11.83 11.85 8.82800 11.82 n
26-08-20 03:43:00 dcrusdt 11.83 11.85 11.82 11.85 26.06200 11.82 n
26-08-20 03:42:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:41:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:40:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:39:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:38:00 dcrusdt 11.86 11.86 11.86 11.86 0.00000 11.82 n
26-08-20 03:37:00 dcrusdt 11.83 11.86 11.83 11.86 6.03800 11.83 n
26-08-20 03:36:00 dcrusdt 11.83 11.86 11.83 11.86 4.89200 11.83 n
26-08-20 03:35:00 dcrusdt 11.85 11.86 11.85 11.86 10.73200 11.83 n
26-08-20 03:34:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.83 n
26-08-20 03:33:00 dcrusdt 11.85 11.85 11.85 11.85 0.99800 11.83 n
26-08-20 03:32:00 dcrusdt 11.83 11.83 11.83 11.83 2.49900 11.83 d1
26-08-20 03:31:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.84 n
26-08-20 03:30:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.84 n
26-08-20 03:29:00 dcrusdt 11.85 11.85 11.85 11.85 0.47300 11.84 g1
26-08-20 03:28:00 dcrusdt 11.83 11.83 11.83 11.83 0.00000 11.84 n
26-08-20 03:27:00 dcrusdt 11.83 11.83 11.83 11.83 0.89800 11.84 d1
26-08-20 03:26:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.84 n
26-08-20 03:25:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.84 n
26-08-20 03:24:00 dcrusdt 11.85 11.85 11.85 11.85 0.00000 11.84 n
26-08-20 03:23:00 dcrusdt 11.85 11.85 11.85 11.85 1.03700 11.84 n
26-08-20 03:22:00 dcrusdt 11.84 11.85 11.84 11.85 10.92700 11.85 g1
26-08-20 03:21:00 dcrusdt 11.81 11.81 11.81 11.81 0.00000 11.85 n
26-08-20 03:20:00 dcrusdt 11.81 11.81 11.81 11.81 1.19000 11.85 n
26-08-20 03:19:00 dcrusdt 11.84 11.84 11.84 11.84 3.82300 11.86 n
26-08-20 03:18:00 dcrusdt 11.84 11.84 11.84 11.84 0.00000 11.86 n
26-08-20 03:17:00 dcrusdt 11.84 11.84 11.84 11.84 2.53300 11.87 n
26-08-20 03:16:00 dcrusdt 11.81 11.81 11.81 11.81 0.00000 11.87 n
26-08-20 03:15:00 dcrusdt 11.81 11.81 11.81 11.81 4.12800 11.87 n
26-08-20 03:14:00 dcrusdt 11.81 11.81 11.81 11.81 2.44700 11.87 n
26-08-20 03:13:00 dcrusdt 11.80 11.81 11.80 11.81 3.23900 11.87 n
26-08-20 03:12:00 dcrusdt 11.80 11.80 11.80 11.80 5.90500 11.87 n
26-08-20 03:11:00 dcrusdt 11.84 11.84 11.80 11.80 6.89300 11.87 n
26-08-20 03:10:00 dcrusdt 11.81 11.81 11.81 11.81 283.06100 11.87 n
26-08-20 03:09:00 dcrusdt 11.81 11.81 11.81 11.81 1.67100 11.88 n
26-08-20 03:08:00 dcrusdt 11.81 11.81 11.81 11.81 1.44100 11.88 n
26-08-20 03:07:00 dcrusdt 11.81 11.81 11.81 11.81 1.49600 11.88 n
26-08-20 03:06:00 dcrusdt 11.81 11.81 11.81 11.81 121.73000 11.88 n
26-08-20 03:05:00 dcrusdt 11.81 11.81 11.81 11.81 2.37200 11.89 n
26-08-20 03:04:00 dcrusdt 11.81 11.81 11.81 11.81 2.59500 11.89 n
26-08-20 03:03:00 dcrusdt 11.81 11.84 11.81 11.84 1.22900 11.89 n
26-08-20 03:02:00 dcrusdt 11.81 11.81 11.81 11.81 1.33300 11.89 n
26-08-20 03:01:00 dcrusdt 11.81 11.81 11.81 11.81 2.59700 11.89 n
26-08-20 03:00:00 dcrusdt 11.81 11.81 11.81 11.81 1.18300 11.89 n
26-08-20 02:59:00 dcrusdt 11.81 11.81 11.81 11.81 1.23300 11.89 n
26-08-20 02:58:00 dcrusdt 11.81 11.81 11.81 11.81 1.33100 11.89 n
26-08-20 02:57:00 dcrusdt 11.82 11.82 11.81 11.81 1.07300 11.89 n
26-08-20 02:56:00 dcrusdt 11.83 11.84 11.82 11.84 2.48300 11.88 n
26-08-20 02:55:00 dcrusdt 11.83 11.83 11.83 11.83 5.89000 11.88 n
26-08-20 02:54:00 dcrusdt 11.84 11.84 11.83 11.84 2.79700 11.88 n
26-08-20 02:53:00 dcrusdt 11.83 11.84 11.83 11.84 2.36300 11.88 n
26-08-20 02:52:00 dcrusdt 11.84 11.84 11.83 11.83 2.40400 11.88 n