Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 1.24300 | 11.63 | n |
| 26-06-22 17:41:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 0.00000 | 11.63 | n |
| 26-06-22 17:40:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 0.00000 | 11.63 | n |
| 26-06-22 17:39:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 0.00000 | 11.63 | n |
| 26-06-22 17:38:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 0.48700 | 11.63 | n |
| 26-06-22 17:37:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 1.93200 | 11.63 | n |
| 26-06-22 17:36:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 13.06100 | 11.63 | n |
| 26-06-22 17:35:00 | dcrusdt | 11.59 | 11.61 | 11.59 | 11.61 | 4.54200 | 11.63 | n |
| 26-06-22 17:34:00 | dcrusdt | 11.59 | 11.61 | 11.59 | 11.61 | 5.25400 | 11.63 | n |
| 26-06-22 17:33:00 | dcrusdt | 11.61 | 11.61 | 11.61 | 11.61 | 2.26100 | 11.63 | n |
| 26-06-22 17:32:00 | dcrusdt | 11.60 | 11.63 | 11.59 | 11.59 | 63.08700 | 11.63 | n |
| 26-06-22 17:31:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 0.00000 | 11.63 | n |
| 26-06-22 17:30:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 0.00000 | 11.63 | n |
| 26-06-22 17:29:00 | dcrusdt | 11.64 | 11.64 | 11.60 | 11.60 | 2.57000 | 11.63 | d1 |
| 26-06-22 17:28:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.63 | n |
| 26-06-22 17:27:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.45900 | 11.63 | n |
| 26-06-22 17:26:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.63 | n |
| 26-06-22 17:25:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.63 | n |
| 26-06-22 17:24:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.63 | n |
| 26-06-22 17:23:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.52400 | 11.63 | n |
| 26-06-22 17:22:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.63 | n |
| 26-06-22 17:21:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.49100 | 11.63 | g1 |
| 26-06-22 17:20:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.63 | n |
| 26-06-22 17:19:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.63 | n |
| 26-06-22 17:18:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.63 | n |
| 26-06-22 17:17:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.63 | n |
| 26-06-22 17:16:00 | dcrusdt | 11.63 | 11.65 | 11.62 | 11.62 | 25.66500 | 11.63 | d1 |
| 26-06-22 17:15:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.90500 | 11.63 | g1 |
| 26-06-22 17:14:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:13:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:12:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:11:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.35900 | 11.63 | d1 |
| 26-06-22 17:10:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.63 | n |
| 26-06-22 17:09:00 | dcrusdt | 11.63 | 11.65 | 11.63 | 11.65 | 80.95600 | 11.63 | g1 |
| 26-06-22 17:08:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:07:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.54200 | 11.63 | n |
| 26-06-22 17:06:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:05:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:04:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 17:03:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 3.49000 | 11.63 | n |
| 26-06-22 17:02:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 2.05900 | 11.63 | n |
| 26-06-22 17:01:00 | dcrusdt | 11.63 | 11.63 | 11.60 | 11.60 | 8.64600 | 11.63 | n |
| 26-06-22 17:00:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 16:59:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.63 | n |
| 26-06-22 16:58:00 | dcrusdt | 11.60 | 11.63 | 11.60 | 11.63 | 1.61900 | 11.63 | n |
| 26-06-22 16:57:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.00700 | 11.63 | n |
| 26-06-22 16:56:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.64000 | 11.63 | n |
| 26-06-22 16:55:00 | dcrusdt | 11.62 | 11.63 | 11.60 | 11.63 | 63.61400 | 11.63 | n |
| 26-06-22 16:54:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 1.35100 | 11.64 | n |
| 26-06-22 16:53:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 7.76900 | 11.64 | n |
| 26-06-22 16:52:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.64 | n |
| 26-06-22 16:51:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.45500 | 11.64 | n |
| 26-06-22 16:50:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 7.06900 | 11.64 | n |
| 26-06-22 16:49:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 5.99200 | 11.64 | n |
| 26-06-22 16:48:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.51400 | 11.64 | n |
| 26-06-22 16:47:00 | dcrusdt | 11.63 | 11.63 | 11.62 | 11.62 | 12.17500 | 11.64 | d1 |
| 26-06-22 16:46:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.95500 | 11.64 | n |
| 26-06-22 16:45:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 2.48600 | 11.64 | n |
| 26-06-22 16:44:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.94000 | 11.64 | n |
| 26-06-22 16:43:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 2.88400 | 11.64 | n |
| 26-06-22 16:42:00 | dcrusdt | 11.65 | 11.65 | 11.63 | 11.63 | 8.90000 | 11.64 | d1 |
| 26-06-22 16:41:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:40:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:39:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:38:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.98000 | 11.64 | n |
| 26-06-22 16:37:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 3.73700 | 11.64 | d1 |
| 26-06-22 16:36:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.85800 | 11.64 | g1 |
| 26-06-22 16:35:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 16:34:00 | dcrusdt | 11.62 | 11.63 | 11.62 | 11.63 | 6.95000 | 11.64 | d1 |
| 26-06-22 16:33:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.64 | n |
| 26-06-22 16:32:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.64 | n |
| 26-06-22 16:31:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 1.01700 | 11.64 | g1 |
| 26-06-22 16:30:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.64 | n |
| 26-06-22 16:29:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 1.55000 | 11.64 | d1 |
| 26-06-22 16:28:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.54500 | 11.64 | n |
| 26-06-22 16:27:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.52100 | 11.64 | n |
| 26-06-22 16:26:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:25:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:24:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:23:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:22:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.84400 | 11.64 | n |
| 26-06-22 16:21:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.69800 | 11.64 | g1 |
| 26-06-22 16:20:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.64 | n |
| 26-06-22 16:19:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.94100 | 11.64 | d1 |
| 26-06-22 16:18:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:17:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:16:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.64 | n |
| 26-06-22 16:15:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.14300 | 11.64 | n |
| 26-06-22 16:14:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.54900 | 11.64 | n |
| 26-06-22 16:13:00 | dcrusdt | 11.63 | 11.64 | 11.63 | 11.63 | 46.60000 | 11.64 | n |
| 26-06-22 16:12:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.28100 | 11.64 | n |
| 26-06-22 16:11:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.83900 | 11.64 | n |
| 26-06-22 16:10:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 16:09:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 16:08:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.46600 | 11.64 | n |
| 26-06-22 16:07:00 | dcrusdt | 11.63 | 11.63 | 11.62 | 11.63 | 3.46800 | 11.64 | n |
| 26-06-22 16:06:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 0.00000 | 11.64 | n |
| 26-06-22 16:05:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 0.00000 | 11.64 | n |
| 26-06-22 16:04:00 | dcrusdt | 11.60 | 11.60 | 11.60 | 11.60 | 0.92600 | 11.64 | n |
| 26-06-22 16:03:00 | dcrusdt | 11.62 | 11.65 | 11.60 | 11.62 | 50.87300 | 11.64 | n |
| 26-06-22 16:02:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 16:01:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 2.14300 | 11.64 | n |
| 26-06-22 16:00:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.86200 | 11.64 | n |
| 26-06-22 15:59:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 15:58:00 | dcrusdt | 11.62 | 11.63 | 11.62 | 11.63 | 1.47200 | 11.64 | n |
| 26-06-22 15:57:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 15:56:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.64 | n |
| 26-06-22 15:55:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.89100 | 11.64 | n |
| 26-06-22 15:54:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 1.22900 | 11.64 | n |
| 26-06-22 15:53:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 6.53800 | 11.64 | n |
| 26-06-22 15:52:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 1.54700 | 11.64 | n |
| 26-06-22 15:51:00 | dcrusdt | 11.65 | 11.65 | 11.63 | 11.63 | 254.41700 | 11.64 | n |
| 26-06-22 15:50:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:49:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 6.18100 | 11.65 | d1 |
| 26-06-22 15:48:00 | dcrusdt | 11.65 | 11.68 | 11.65 | 11.68 | 2.11100 | 11.65 | g1 |
| 26-06-22 15:47:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:46:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:45:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:44:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:43:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.65 | n |
| 26-06-22 15:42:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:41:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:40:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 6.95300 | 11.66 | n |
| 26-06-22 15:39:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:38:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:37:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.69000 | 11.66 | n |
| 26-06-22 15:36:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:35:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:34:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 2.82800 | 11.66 | d1 |
| 26-06-22 15:33:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.66 | n |
| 26-06-22 15:32:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.66 | n |
| 26-06-22 15:31:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.87500 | 11.66 | n |
| 26-06-22 15:30:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.45400 | 11.66 | n |
| 26-06-22 15:29:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.59300 | 11.66 | n |
| 26-06-22 15:28:00 | dcrusdt | 11.68 | 11.68 | 11.65 | 11.65 | 1.15900 | 11.66 | n |
| 26-06-22 15:27:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.50500 | 11.66 | n |
| 26-06-22 15:26:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.55200 | 11.66 | d1 |
| 26-06-22 15:25:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.66 | n |
| 26-06-22 15:24:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.66 | n |
| 26-06-22 15:23:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.91700 | 11.66 | n |
| 26-06-22 15:22:00 | dcrusdt | 11.65 | 11.68 | 11.65 | 11.68 | 2.37600 | 11.66 | n |
| 26-06-22 15:21:00 | dcrusdt | 11.65 | 11.68 | 11.65 | 11.68 | 31.54100 | 11.66 | g1 |
| 26-06-22 15:20:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:19:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:18:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.96000 | 11.66 | n |
| 26-06-22 15:17:00 | dcrusdt | 11.65 | 11.65 | 11.62 | 11.62 | 2.67400 | 11.66 | n |
| 26-06-22 15:16:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.71800 | 11.66 | n |
| 26-06-22 15:15:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:14:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 2.03500 | 11.66 | n |
| 26-06-22 15:13:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.67500 | 11.66 | n |
| 26-06-22 15:12:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.66 | n |
| 26-06-22 15:11:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 1.76600 | 11.66 | n |
| 26-06-22 15:10:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 1.48000 | 11.66 | n |
| 26-06-22 15:09:00 | dcrusdt | 11.65 | 11.65 | 11.62 | 11.62 | 3.63100 | 11.66 | n |
| 26-06-22 15:08:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:07:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.92200 | 11.66 | n |
| 26-06-22 15:06:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.66 | n |
| 26-06-22 15:05:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.43800 | 11.66 | n |
| 26-06-22 15:04:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.67 | n |
| 26-06-22 15:03:00 | dcrusdt | 11.62 | 11.62 | 11.62 | 11.62 | 0.00000 | 11.68 | n |
| 26-06-22 15:02:00 | dcrusdt | 11.63 | 11.63 | 11.62 | 11.62 | 0.92400 | 11.68 | n |
| 26-06-22 15:01:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.68 | n |
| 26-06-22 15:00:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.68 | n |
| 26-06-22 14:59:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.00000 | 11.68 | n |
| 26-06-22 14:58:00 | dcrusdt | 11.66 | 11.66 | 11.63 | 11.63 | 1.41200 | 11.68 | n |
| 26-06-22 14:57:00 | dcrusdt | 11.63 | 11.63 | 11.63 | 11.63 | 0.80700 | 11.68 | n |
| 26-06-22 14:56:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.68 | n |
| 26-06-22 14:55:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.68 | n |
| 26-06-22 14:54:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 4.51300 | 11.68 | n |
| 26-06-22 14:53:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:52:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:51:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:50:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:49:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:48:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 1.93900 | 11.68 | n |
| 26-06-22 14:47:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:46:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.43800 | 11.68 | n |
| 26-06-22 14:45:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.68 | n |
| 26-06-22 14:44:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.96400 | 11.68 | n |
| 26-06-22 14:43:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:42:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:41:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:40:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:39:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.68 | n |
| 26-06-22 14:38:00 | dcrusdt | 11.63 | 11.67 | 11.63 | 11.67 | 8.03800 | 11.68 | n |
| 26-06-22 14:37:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 1.56800 | 11.68 | n |
| 26-06-22 14:36:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.73000 | 11.68 | n |
| 26-06-22 14:35:00 | dcrusdt | 11.64 | 11.64 | 11.63 | 11.63 | 24.02800 | 11.68 | n |
| 26-06-22 14:34:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 6.28000 | 11.68 | n |
| 26-06-22 14:33:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.68 | n |
| 26-06-22 14:32:00 | dcrusdt | 11.67 | 11.67 | 11.64 | 11.64 | 2.80100 | 11.68 | n |
| 26-06-22 14:31:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.69 | n |
| 26-06-22 14:30:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 2.26000 | 11.69 | n |
| 26-06-22 14:29:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 1.50800 | 11.69 | n |
| 26-06-22 14:28:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.69 | n |
| 26-06-22 14:27:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 3.12000 | 11.69 | n |
| 26-06-22 14:26:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.69 | n |
| 26-06-22 14:25:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.69 | n |
| 26-06-22 14:24:00 | dcrusdt | 11.64 | 11.67 | 11.64 | 11.67 | 1.87400 | 11.69 | n |
| 26-06-22 14:23:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 3.41700 | 11.69 | n |
| 26-06-22 14:22:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 1.03400 | 11.69 | n |
| 26-06-22 14:21:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.44000 | 11.69 | n |
| 26-06-22 14:20:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.84000 | 11.69 | n |
| 26-06-22 14:19:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 7.98200 | 11.69 | n |
| 26-06-22 14:18:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 1.93700 | 11.69 | n |
| 26-06-22 14:17:00 | dcrusdt | 11.66 | 11.66 | 11.65 | 11.65 | 0.87800 | 11.69 | d1 |
| 26-06-22 14:16:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.84700 | 11.69 | g1 |
| 26-06-22 14:15:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.00000 | 11.69 | n |
| 26-06-22 14:14:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 3.34800 | 11.69 | n |
| 26-06-22 14:13:00 | dcrusdt | 11.66 | 11.66 | 11.65 | 11.66 | 48.63800 | 11.69 | n |
| 26-06-22 14:12:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.00000 | 11.69 | n |
| 26-06-22 14:11:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.00000 | 11.69 | n |
| 26-06-22 14:10:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.00000 | 11.69 | n |
| 26-06-22 14:09:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.72800 | 11.69 | n |
| 26-06-22 14:08:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 0.83300 | 11.69 | n |
| 26-06-22 14:07:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 1.13900 | 11.69 | n |
| 26-06-22 14:06:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.69 | n |
| 26-06-22 14:05:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.69 | n |
| 26-06-22 14:04:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 1.45000 | 11.69 | n |
| 26-06-22 14:03:00 | dcrusdt | 11.68 | 11.69 | 11.68 | 11.69 | 4.71400 | 11.69 | n |
| 26-06-22 14:02:00 | dcrusdt | 11.69 | 11.69 | 11.65 | 11.68 | 28.67600 | 11.69 | n |
| 26-06-22 14:01:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.69 | n |
| 26-06-22 14:00:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 0.00000 | 11.69 | n |
| 26-06-22 13:59:00 | dcrusdt | 11.67 | 11.67 | 11.67 | 11.67 | 5.97700 | 11.70 | n |
| 26-06-22 13:58:00 | dcrusdt | 11.67 | 11.69 | 11.67 | 11.69 | 5.19500 | 11.70 | n |
| 26-06-22 13:57:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.70 | n |
| 26-06-22 13:56:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.58800 | 11.70 | n |
| 26-06-22 13:55:00 | dcrusdt | 11.67 | 11.69 | 11.67 | 11.69 | 3.43300 | 11.70 | n |
| 26-06-22 13:54:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.70 | n |
| 26-06-22 13:53:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.70 | n |
| 26-06-22 13:52:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.00000 | 11.70 | n |
| 26-06-22 13:51:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 0.50100 | 11.70 | n |
| 26-06-22 13:50:00 | dcrusdt | 11.66 | 11.69 | 11.66 | 11.69 | 1.51900 | 11.70 | n |
| 26-06-22 13:49:00 | dcrusdt | 11.65 | 11.69 | 11.65 | 11.69 | 11.16300 | 11.70 | n |
| 26-06-22 13:48:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 6.00500 | 11.70 | n |
| 26-06-22 13:47:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.55700 | 11.70 | n |
| 26-06-22 13:46:00 | dcrusdt | 11.64 | 11.66 | 11.63 | 11.66 | 39.53400 | 11.70 | n |
| 26-06-22 13:45:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:44:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:43:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 4.77200 | 11.70 | n |
| 26-06-22 13:42:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 1.43600 | 11.70 | n |
| 26-06-22 13:41:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:40:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:39:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:38:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:37:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.00000 | 11.70 | n |
| 26-06-22 13:36:00 | dcrusdt | 11.65 | 11.65 | 11.65 | 11.65 | 0.93200 | 11.70 | n |
| 26-06-22 13:35:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 0.00000 | 11.70 | n |
| 26-06-22 13:34:00 | dcrusdt | 11.64 | 11.64 | 11.64 | 11.64 | 6.22400 | 11.70 | n |
| 26-06-22 13:33:00 | dcrusdt | 11.66 | 11.66 | 11.64 | 11.64 | 13.47400 | 11.70 | n |
| 26-06-22 13:32:00 | dcrusdt | 11.66 | 11.68 | 11.66 | 11.66 | 11.91200 | 11.71 | n |
| 26-06-22 13:31:00 | dcrusdt | 11.66 | 11.66 | 11.66 | 11.66 | 7.01000 | 11.71 | n |
| 26-06-22 13:30:00 | dcrusdt | 11.68 | 11.68 | 11.67 | 11.67 | 6.33900 | 11.71 | n |
| 26-06-22 13:29:00 | dcrusdt | 11.70 | 11.70 | 11.68 | 11.68 | 2.09500 | 11.71 | n |
| 26-06-22 13:28:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 0.00000 | 11.71 | n |
| 26-06-22 13:27:00 | dcrusdt | 11.68 | 11.70 | 11.68 | 11.70 | 8.40400 | 11.71 | d1 |
| 26-06-22 13:26:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.47900 | 11.71 | n |
| 26-06-22 13:25:00 | dcrusdt | 11.70 | 11.70 | 11.69 | 11.69 | 0.83400 | 11.71 | d1 |
| 26-06-22 13:24:00 | dcrusdt | 11.73 | 11.75 | 11.73 | 11.73 | 71.15000 | 11.71 | n |
| 26-06-22 13:23:00 | dcrusdt | 11.71 | 11.73 | 11.71 | 11.73 | 21.90800 | 11.71 | g1 |
| 26-06-22 13:22:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.00000 | 11.71 | n |
| 26-06-22 13:21:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.00000 | 11.71 | n |
| 26-06-22 13:20:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.00000 | 11.71 | n |
| 26-06-22 13:19:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 1.45700 | 11.71 | n |
| 26-06-22 13:18:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.99500 | 11.71 | g1 |
| 26-06-22 13:17:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:16:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 1.11100 | 11.71 | n |
| 26-06-22 13:15:00 | dcrusdt | 11.71 | 11.71 | 11.68 | 11.68 | 9.42500 | 11.71 | n |
| 26-06-22 13:14:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:13:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:12:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:11:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.68500 | 11.71 | n |
| 26-06-22 13:10:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 1.99600 | 11.71 | n |
| 26-06-22 13:09:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:08:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.63900 | 11.71 | n |
| 26-06-22 13:07:00 | dcrusdt | 11.68 | 11.71 | 11.68 | 11.71 | 1.75600 | 11.71 | n |
| 26-06-22 13:06:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 3.45300 | 11.71 | n |
| 26-06-22 13:05:00 | dcrusdt | 11.69 | 11.69 | 11.69 | 11.69 | 7.57900 | 11.71 | n |
| 26-06-22 13:04:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 1.05700 | 11.71 | n |
| 26-06-22 13:03:00 | dcrusdt | 11.71 | 11.71 | 11.71 | 11.71 | 0.00000 | 11.71 | n |
| 26-06-22 13:02:00 | dcrusdt | 11.70 | 11.71 | 11.70 | 11.71 | 52.08200 | 11.71 | n |
| 26-06-22 13:01:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 13:00:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.71 | n |
| 26-06-22 12:59:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:58:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:57:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:56:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:55:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:54:00 | dcrusdt | 11.70 | 11.70 | 11.68 | 11.68 | 6.97600 | 11.72 | n |
| 26-06-22 12:53:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:52:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.92600 | 11.72 | n |
| 26-06-22 12:51:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 0.00000 | 11.72 | n |
| 26-06-22 12:50:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 0.00000 | 11.72 | n |
| 26-06-22 12:49:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 5.23100 | 11.72 | n |
| 26-06-22 12:48:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 1.90200 | 11.72 | n |
| 26-06-22 12:47:00 | dcrusdt | 11.70 | 11.70 | 11.68 | 11.68 | 6.64300 | 11.72 | n |
| 26-06-22 12:46:00 | dcrusdt | 11.70 | 11.70 | 11.70 | 11.70 | 0.93400 | 11.72 | n |
| 26-06-22 12:45:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:44:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |
| 26-06-22 12:43:00 | dcrusdt | 11.68 | 11.68 | 11.68 | 11.68 | 0.00000 | 11.72 | n |