Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:36:00 | dcrusdt | 24.50 | 24.50 | 24.42 | 24.42 | 8.58900 | 24.43 | d1 |
| 26-02-22 04:35:00 | dcrusdt | 24.51 | 24.51 | 24.51 | 24.51 | 1.49100 | 24.43 | n |
| 26-02-22 04:34:00 | dcrusdt | 24.58 | 24.58 | 24.58 | 24.58 | 0.00000 | 24.43 | n |
| 26-02-22 04:33:00 | dcrusdt | 24.58 | 24.58 | 24.58 | 24.58 | 0.00000 | 24.43 | n |
| 26-02-22 04:32:00 | dcrusdt | 24.44 | 24.62 | 24.42 | 24.58 | 113.62900 | 24.43 | n |
| 26-02-22 04:31:00 | dcrusdt | 24.45 | 24.45 | 24.45 | 24.45 | 0.00000 | 24.40 | n |
| 26-02-22 04:30:00 | dcrusdt | 24.45 | 24.45 | 24.45 | 24.45 | 0.63300 | 24.40 | n |
| 26-02-22 04:29:00 | dcrusdt | 24.46 | 24.46 | 24.46 | 24.46 | 0.00000 | 24.40 | n |
| 26-02-22 04:28:00 | dcrusdt | 24.46 | 24.46 | 24.46 | 24.46 | 0.00000 | 24.40 | n |
| 26-02-22 04:27:00 | dcrusdt | 24.51 | 24.51 | 24.45 | 24.46 | 21.33700 | 24.40 | n |
| 26-02-22 04:26:00 | dcrusdt | 24.57 | 24.63 | 24.50 | 24.55 | 27.94700 | 24.40 | n |
| 26-02-22 04:25:00 | dcrusdt | 24.57 | 24.57 | 24.57 | 24.57 | 0.00000 | 24.39 | n |
| 26-02-22 04:24:00 | dcrusdt | 24.57 | 24.57 | 24.57 | 24.57 | 0.00000 | 24.39 | n |
| 26-02-22 04:23:00 | dcrusdt | 24.57 | 24.57 | 24.57 | 24.57 | 0.00000 | 24.39 | n |
| 26-02-22 04:22:00 | dcrusdt | 24.55 | 24.60 | 24.55 | 24.57 | 27.30100 | 24.39 | n |
| 26-02-22 04:21:00 | dcrusdt | 24.53 | 24.55 | 24.53 | 24.55 | 2.48700 | 24.38 | n |
| 26-02-22 04:20:00 | dcrusdt | 24.55 | 24.55 | 24.53 | 24.53 | 2.36400 | 24.38 | n |
| 26-02-22 04:19:00 | dcrusdt | 24.55 | 24.55 | 24.55 | 24.55 | 0.00000 | 24.38 | n |
| 26-02-22 04:18:00 | dcrusdt | 24.52 | 24.55 | 24.52 | 24.55 | 8.15600 | 24.38 | n |
| 26-02-22 04:17:00 | dcrusdt | 24.51 | 24.51 | 24.51 | 24.51 | 0.46200 | 24.38 | n |
| 26-02-22 04:16:00 | dcrusdt | 24.47 | 24.47 | 24.47 | 24.47 | 0.58900 | 24.37 | n |
| 26-02-22 04:15:00 | dcrusdt | 24.53 | 24.53 | 24.53 | 24.53 | 0.21900 | 24.37 | n |
| 26-02-22 04:14:00 | dcrusdt | 24.54 | 24.55 | 24.52 | 24.52 | 6.93900 | 24.37 | n |
| 26-02-22 04:13:00 | dcrusdt | 24.47 | 24.53 | 24.47 | 24.53 | 9.28400 | 24.37 | n |
| 26-02-22 04:12:00 | dcrusdt | 24.38 | 24.45 | 24.38 | 24.45 | 46.58600 | 24.37 | n |
| 26-02-22 04:11:00 | dcrusdt | 24.36 | 24.38 | 24.36 | 24.38 | 46.09400 | 24.36 | g1 |
| 26-02-22 04:10:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:09:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:08:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:07:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:06:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:05:00 | dcrusdt | 24.28 | 24.28 | 24.27 | 24.27 | 2.95500 | 24.36 | n |
| 26-02-22 04:04:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 04:03:00 | dcrusdt | 24.30 | 24.30 | 24.27 | 24.27 | 2.87500 | 24.36 | n |
| 26-02-22 04:02:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 04:01:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 04:00:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 03:59:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.67300 | 24.36 | d1 |
| 26-02-22 03:58:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.00000 | 24.36 | n |
| 26-02-22 03:57:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.00000 | 24.36 | n |
| 26-02-22 03:56:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.00000 | 24.36 | n |
| 26-02-22 03:55:00 | dcrusdt | 24.30 | 24.37 | 24.30 | 24.37 | 14.12500 | 24.36 | g1 |
| 26-02-22 03:54:00 | dcrusdt | 24.25 | 24.25 | 24.25 | 24.25 | 0.00000 | 24.36 | n |
| 26-02-22 03:53:00 | dcrusdt | 24.25 | 24.25 | 24.25 | 24.25 | 0.00000 | 24.36 | n |
| 26-02-22 03:52:00 | dcrusdt | 24.25 | 24.25 | 24.25 | 24.25 | 1.44300 | 24.36 | n |
| 26-02-22 03:51:00 | dcrusdt | 24.24 | 24.24 | 24.24 | 24.24 | 2.87500 | 24.36 | n |
| 26-02-22 03:50:00 | dcrusdt | 24.24 | 24.24 | 24.24 | 24.24 | 0.00000 | 24.36 | n |
| 26-02-22 03:49:00 | dcrusdt | 24.26 | 24.26 | 24.24 | 24.24 | 0.66800 | 24.36 | n |
| 26-02-22 03:48:00 | dcrusdt | 24.26 | 24.26 | 24.26 | 24.26 | 0.39100 | 24.36 | n |
| 26-02-22 03:47:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:46:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:45:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:44:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:43:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:42:00 | dcrusdt | 24.27 | 24.27 | 24.27 | 24.27 | 0.00000 | 24.36 | n |
| 26-02-22 03:41:00 | dcrusdt | 24.31 | 24.31 | 24.27 | 24.27 | 5.02800 | 24.36 | d1 |
| 26-02-22 03:40:00 | dcrusdt | 24.31 | 24.39 | 24.31 | 24.39 | 40.00000 | 24.36 | g1 |
| 26-02-22 03:39:00 | dcrusdt | 24.29 | 24.30 | 24.29 | 24.30 | 1.66800 | 24.36 | n |
| 26-02-22 03:38:00 | dcrusdt | 24.24 | 24.24 | 24.24 | 24.24 | 1.56200 | 24.36 | n |
| 26-02-22 03:37:00 | dcrusdt | 24.25 | 24.25 | 24.25 | 24.25 | 0.00000 | 24.36 | n |
| 26-02-22 03:36:00 | dcrusdt | 24.25 | 24.25 | 24.25 | 24.25 | 0.00000 | 24.36 | n |
| 26-02-22 03:35:00 | dcrusdt | 24.26 | 24.26 | 24.25 | 24.25 | 4.17800 | 24.36 | n |
| 26-02-22 03:34:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 03:33:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.35 | n |
| 26-02-22 03:32:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.35 | n |
| 26-02-22 03:31:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 6.11800 | 24.35 | n |
| 26-02-22 03:30:00 | dcrusdt | 24.28 | 24.28 | 24.25 | 24.25 | 2.69400 | 24.35 | n |
| 26-02-22 03:29:00 | dcrusdt | 24.32 | 24.32 | 24.26 | 24.26 | 49.30800 | 24.35 | d1 |
| 26-02-22 03:28:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:27:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:26:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:25:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:24:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:23:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:22:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:21:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.36 | n |
| 26-02-22 03:20:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 1.02500 | 24.36 | n |
| 26-02-22 03:19:00 | dcrusdt | 24.40 | 24.40 | 24.40 | 24.40 | 7.77400 | 24.36 | n |
| 26-02-22 03:18:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 7.77400 | 24.36 | n |
| 26-02-22 03:17:00 | dcrusdt | 24.40 | 24.40 | 24.40 | 24.40 | 0.87000 | 24.36 | n |
| 26-02-22 03:16:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.32000 | 24.36 | g1 |
| 26-02-22 03:15:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.36 | n |
| 26-02-22 03:14:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.36 | n |
| 26-02-22 03:13:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 1.82300 | 24.36 | n |
| 26-02-22 03:12:00 | dcrusdt | 24.32 | 24.32 | 24.32 | 24.32 | 1.31700 | 24.36 | n |
| 26-02-22 03:11:00 | dcrusdt | 24.35 | 24.35 | 24.33 | 24.35 | 40.41000 | 24.36 | d1 |
| 26-02-22 03:10:00 | dcrusdt | 24.38 | 24.38 | 24.38 | 24.38 | 0.00000 | 24.36 | n |
| 26-02-22 03:09:00 | dcrusdt | 24.41 | 24.41 | 24.38 | 24.38 | 2.35600 | 24.36 | n |
| 26-02-22 03:08:00 | dcrusdt | 24.45 | 24.45 | 24.45 | 24.45 | 5.11200 | 24.36 | n |
| 26-02-22 03:07:00 | dcrusdt | 24.45 | 24.45 | 24.45 | 24.45 | 1.34700 | 24.36 | n |
| 26-02-22 03:06:00 | dcrusdt | 24.46 | 24.46 | 24.46 | 24.46 | 0.00000 | 24.37 | n |
| 26-02-22 03:05:00 | dcrusdt | 24.47 | 24.49 | 24.46 | 24.46 | 3.64200 | 24.37 | n |
| 26-02-22 03:04:00 | dcrusdt | 24.47 | 24.47 | 24.43 | 24.43 | 0.69500 | 24.37 | n |
| 26-02-22 03:03:00 | dcrusdt | 24.47 | 24.49 | 24.47 | 24.47 | 33.02900 | 24.37 | n |
| 26-02-22 03:02:00 | dcrusdt | 24.44 | 24.44 | 24.42 | 24.44 | 15.59100 | 24.36 | n |
| 26-02-22 03:01:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.36 | n |
| 26-02-22 03:00:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 8.22300 | 24.36 | n |
| 26-02-22 02:59:00 | dcrusdt | 24.38 | 24.42 | 24.38 | 24.42 | 58.30100 | 24.36 | n |
| 26-02-22 02:58:00 | dcrusdt | 24.30 | 24.38 | 24.30 | 24.38 | 27.13300 | 24.36 | g1 |
| 26-02-22 02:57:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 0.00000 | 24.36 | n |
| 26-02-22 02:56:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 0.00000 | 24.36 | n |
| 26-02-22 02:55:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 3.27600 | 24.36 | n |
| 26-02-22 02:54:00 | dcrusdt | 24.28 | 24.28 | 24.28 | 24.28 | 0.00000 | 24.36 | n |
| 26-02-22 02:53:00 | dcrusdt | 24.28 | 24.28 | 24.28 | 24.28 | 6.35600 | 24.36 | n |
| 26-02-22 02:52:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 2.47700 | 24.36 | n |
| 26-02-22 02:51:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 02:50:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.36 | n |
| 26-02-22 02:49:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.53700 | 24.36 | n |
| 26-02-22 02:48:00 | dcrusdt | 24.28 | 24.28 | 24.28 | 24.28 | 0.00000 | 24.36 | n |
| 26-02-22 02:47:00 | dcrusdt | 24.28 | 24.28 | 24.28 | 24.28 | 1.40200 | 24.36 | n |
| 26-02-22 02:46:00 | dcrusdt | 24.28 | 24.28 | 24.28 | 24.28 | 3.61000 | 24.36 | n |
| 26-02-22 02:45:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.37 | n |
| 26-02-22 02:44:00 | dcrusdt | 24.29 | 24.31 | 24.29 | 24.31 | 1.96200 | 24.38 | n |
| 26-02-22 02:43:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 0.00000 | 24.38 | n |
| 26-02-22 02:42:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 0.00000 | 24.38 | n |
| 26-02-22 02:41:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 0.00000 | 24.38 | n |
| 26-02-22 02:40:00 | dcrusdt | 24.29 | 24.29 | 24.29 | 24.29 | 1.00000 | 24.38 | n |
| 26-02-22 02:39:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.38 | n |
| 26-02-22 02:38:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.39 | n |
| 26-02-22 02:37:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.50400 | 24.39 | n |
| 26-02-22 02:36:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 9.06400 | 24.39 | n |
| 26-02-22 02:35:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.00000 | 24.39 | n |
| 26-02-22 02:34:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.00000 | 24.39 | n |
| 26-02-22 02:33:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.00000 | 24.39 | n |
| 26-02-22 02:32:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.49900 | 24.39 | n |
| 26-02-22 02:31:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.27500 | 24.39 | n |
| 26-02-22 02:30:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 0.26800 | 24.39 | n |
| 26-02-22 02:29:00 | dcrusdt | 24.30 | 24.30 | 24.30 | 24.30 | 1.59900 | 24.39 | n |
| 26-02-22 02:28:00 | dcrusdt | 24.32 | 24.32 | 24.30 | 24.30 | 5.08800 | 24.39 | n |
| 26-02-22 02:27:00 | dcrusdt | 24.33 | 24.33 | 24.33 | 24.33 | 5.36200 | 24.39 | n |
| 26-02-22 02:26:00 | dcrusdt | 24.32 | 24.32 | 24.30 | 24.30 | 1.57000 | 24.40 | n |
| 26-02-22 02:25:00 | dcrusdt | 24.35 | 24.35 | 24.35 | 24.35 | 0.86200 | 24.40 | n |
| 26-02-22 02:24:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.40 | n |
| 26-02-22 02:23:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.86100 | 24.40 | n |
| 26-02-22 02:22:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.40 | n |
| 26-02-22 02:21:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.36800 | 24.40 | n |
| 26-02-22 02:20:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 1.02600 | 24.40 | n |
| 26-02-22 02:19:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.59800 | 24.40 | n |
| 26-02-22 02:18:00 | dcrusdt | 24.36 | 24.36 | 24.36 | 24.36 | 0.43600 | 24.40 | n |
| 26-02-22 02:17:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.00000 | 24.41 | n |
| 26-02-22 02:16:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.52300 | 24.41 | n |
| 26-02-22 02:15:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.68200 | 24.41 | n |
| 26-02-22 02:14:00 | dcrusdt | 24.40 | 24.40 | 24.40 | 24.40 | 0.71900 | 24.41 | n |
| 26-02-22 02:13:00 | dcrusdt | 24.34 | 24.39 | 24.34 | 24.39 | 4.82100 | 24.41 | n |
| 26-02-22 02:12:00 | dcrusdt | 24.33 | 24.33 | 24.33 | 24.33 | 0.00000 | 24.41 | n |
| 26-02-22 02:11:00 | dcrusdt | 24.33 | 24.33 | 24.33 | 24.33 | 0.88700 | 24.41 | n |
| 26-02-22 02:10:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.41 | n |
| 26-02-22 02:09:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.41 | n |
| 26-02-22 02:08:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.41 | n |
| 26-02-22 02:07:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.41 | n |
| 26-02-22 02:06:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.41 | n |
| 26-02-22 02:05:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.42 | n |
| 26-02-22 02:04:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.00000 | 24.42 | n |
| 26-02-22 02:03:00 | dcrusdt | 24.34 | 24.34 | 24.34 | 24.34 | 0.76000 | 24.42 | n |
| 26-02-22 02:02:00 | dcrusdt | 24.34 | 24.34 | 24.30 | 24.30 | 5.77400 | 24.42 | n |
| 26-02-22 02:01:00 | dcrusdt | 24.37 | 24.37 | 24.37 | 24.37 | 0.00000 | 24.44 | n |
| 26-02-22 02:00:00 | dcrusdt | 24.32 | 24.37 | 24.32 | 24.37 | 3.38800 | 24.44 | n |
| 26-02-22 01:59:00 | dcrusdt | 24.31 | 24.38 | 24.31 | 24.31 | 8.12200 | 24.48 | n |
| 26-02-22 01:58:00 | dcrusdt | 24.32 | 24.32 | 24.32 | 24.32 | 4.52800 | 24.48 | n |
| 26-02-22 01:57:00 | dcrusdt | 24.31 | 24.32 | 24.31 | 24.32 | 2.63700 | 24.48 | n |
| 26-02-22 01:56:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.48 | n |
| 26-02-22 01:55:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.48 | n |
| 26-02-22 01:54:00 | dcrusdt | 24.31 | 24.31 | 24.31 | 24.31 | 0.00000 | 24.48 | n |
| 26-02-22 01:53:00 | dcrusdt | 24.41 | 24.41 | 24.31 | 24.31 | 571.88800 | 24.48 | n |
| 26-02-22 01:52:00 | dcrusdt | 24.41 | 24.41 | 24.41 | 24.41 | 0.41100 | 24.56 | n |
| 26-02-22 01:51:00 | dcrusdt | 24.41 | 24.41 | 24.41 | 24.41 | 0.40900 | 24.56 | n |
| 26-02-22 01:50:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.56 | n |
| 26-02-22 01:49:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.56 | n |
| 26-02-22 01:48:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.56 | n |
| 26-02-22 01:47:00 | dcrusdt | 24.40 | 24.40 | 24.39 | 24.39 | 82.87800 | 24.56 | n |
| 26-02-22 01:46:00 | dcrusdt | 24.41 | 24.41 | 24.39 | 24.39 | 0.35700 | 24.57 | n |
| 26-02-22 01:45:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.57 | n |
| 26-02-22 01:44:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:43:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:42:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:41:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:40:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:39:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:38:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:37:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:36:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:35:00 | dcrusdt | 24.40 | 24.42 | 24.39 | 24.42 | 6.63000 | 24.59 | n |
| 26-02-22 01:34:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:33:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 4.30100 | 24.59 | n |
| 26-02-22 01:32:00 | dcrusdt | 24.41 | 24.47 | 24.41 | 24.41 | 3.08400 | 24.59 | n |
| 26-02-22 01:31:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 5.36200 | 24.59 | n |
| 26-02-22 01:30:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.00000 | 24.59 | n |
| 26-02-22 01:29:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.50000 | 24.59 | n |
| 26-02-22 01:28:00 | dcrusdt | 24.42 | 24.42 | 24.42 | 24.42 | 0.50000 | 24.59 | n |
| 26-02-22 01:27:00 | dcrusdt | 24.45 | 24.45 | 24.40 | 24.40 | 7.74800 | 24.60 | n |
| 26-02-22 01:26:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 108.43200 | 24.60 | n |
| 26-02-22 01:25:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 0.20700 | 24.61 | n |
| 26-02-22 01:24:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 1.39000 | 24.61 | n |
| 26-02-22 01:23:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 0.00000 | 24.62 | n |
| 26-02-22 01:22:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 0.00000 | 24.62 | n |
| 26-02-22 01:21:00 | dcrusdt | 24.44 | 24.44 | 24.44 | 24.44 | 0.00000 | 24.62 | n |
| 26-02-22 01:20:00 | dcrusdt | 24.44 | 24.45 | 24.44 | 24.44 | 11.37700 | 24.62 | n |
| 26-02-22 01:19:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.62 | n |
| 26-02-22 01:18:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.63 | n |
| 26-02-22 01:17:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.63 | n |
| 26-02-22 01:16:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.63 | n |
| 26-02-22 01:15:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.63 | n |
| 26-02-22 01:14:00 | dcrusdt | 24.43 | 24.43 | 24.43 | 24.43 | 0.00000 | 24.63 | n |
| 26-02-22 01:13:00 | dcrusdt | 24.41 | 24.49 | 24.41 | 24.43 | 6.87000 | 24.63 | n |
| 26-02-22 01:12:00 | dcrusdt | 24.40 | 24.41 | 24.40 | 24.41 | 5.80900 | 24.63 | n |
| 26-02-22 01:11:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.63 | n |
| 26-02-22 01:10:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.65 | n |
| 26-02-22 01:09:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.29500 | 24.67 | n |
| 26-02-22 01:08:00 | dcrusdt | 24.39 | 24.39 | 24.39 | 24.39 | 0.00000 | 24.69 | n |
| 26-02-22 01:07:00 | dcrusdt | 24.38 | 24.43 | 24.38 | 24.39 | 13.44100 | 24.69 | n |
| 26-02-22 01:06:00 | dcrusdt | 24.37 | 24.38 | 24.37 | 24.38 | 27.40300 | 24.73 | n |
| 26-02-22 01:05:00 | dcrusdt | 24.45 | 24.45 | 24.37 | 24.38 | 154.20600 | 24.74 | n |
| 26-02-22 01:04:00 | dcrusdt | 24.56 | 24.56 | 24.45 | 24.45 | 75.44000 | 24.77 | n |
| 26-02-22 01:03:00 | dcrusdt | 24.61 | 24.61 | 24.59 | 24.59 | 13.81900 | 24.78 | n |
| 26-02-22 01:02:00 | dcrusdt | 24.65 | 24.65 | 24.65 | 24.65 | 5.08100 | 24.78 | n |
| 26-02-22 01:01:00 | dcrusdt | 24.65 | 24.65 | 24.65 | 24.65 | 0.77300 | 24.78 | n |
| 26-02-22 01:00:00 | dcrusdt | 24.63 | 24.63 | 24.63 | 24.63 | 2.00000 | 24.78 | n |
| 26-02-22 00:59:00 | dcrusdt | 24.74 | 24.74 | 24.74 | 24.74 | 0.00000 | 24.78 | n |
| 26-02-22 00:58:00 | dcrusdt | 24.62 | 24.74 | 24.62 | 24.74 | 34.80900 | 24.78 | g1 |
| 26-02-22 00:57:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 1.79500 | 24.78 | n |
| 26-02-22 00:56:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 0.00000 | 24.78 | n |
| 26-02-22 00:55:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 0.00000 | 24.78 | n |
| 26-02-22 00:54:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 4.53300 | 24.78 | n |
| 26-02-22 00:53:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.27000 | 24.78 | n |
| 26-02-22 00:52:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.78 | n |
| 26-02-22 00:51:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.78 | n |
| 26-02-22 00:50:00 | dcrusdt | 24.61 | 24.62 | 24.61 | 24.61 | 5.06000 | 24.78 | n |
| 26-02-22 00:49:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 0.00000 | 24.79 | n |
| 26-02-22 00:48:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 0.20700 | 24.79 | n |
| 26-02-22 00:47:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 1.46300 | 24.79 | n |
| 26-02-22 00:46:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.79 | n |
| 26-02-22 00:45:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.79 | n |
| 26-02-22 00:44:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.79 | n |
| 26-02-22 00:43:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.79 | n |
| 26-02-22 00:42:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 1.24400 | 24.79 | n |
| 26-02-22 00:41:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.00000 | 24.79 | n |
| 26-02-22 00:40:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 6.03000 | 24.79 | n |
| 26-02-22 00:39:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.33500 | 24.79 | n |
| 26-02-22 00:38:00 | dcrusdt | 24.62 | 24.63 | 24.61 | 24.61 | 2.46000 | 24.79 | n |
| 26-02-22 00:37:00 | dcrusdt | 24.65 | 24.66 | 24.62 | 24.63 | 50.95500 | 24.79 | n |
| 26-02-22 00:36:00 | dcrusdt | 24.65 | 24.65 | 24.65 | 24.65 | 0.89700 | 24.79 | n |
| 26-02-22 00:35:00 | dcrusdt | 24.61 | 24.72 | 24.61 | 24.65 | 22.39600 | 24.79 | n |
| 26-02-22 00:34:00 | dcrusdt | 24.62 | 24.62 | 24.61 | 24.61 | 1.08400 | 24.79 | n |
| 26-02-22 00:33:00 | dcrusdt | 24.63 | 24.64 | 24.61 | 24.61 | 3.17100 | 24.79 | n |
| 26-02-22 00:32:00 | dcrusdt | 24.61 | 24.67 | 24.61 | 24.61 | 2.45700 | 24.79 | n |
| 26-02-22 00:31:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 6.07900 | 24.79 | n |
| 26-02-22 00:30:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 0.97500 | 24.79 | n |
| 26-02-22 00:29:00 | dcrusdt | 24.61 | 24.61 | 24.61 | 24.61 | 1.06300 | 24.79 | n |
| 26-02-22 00:28:00 | dcrusdt | 24.62 | 24.67 | 24.62 | 24.62 | 1.57300 | 24.79 | n |
| 26-02-22 00:27:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 1.13000 | 24.79 | n |
| 26-02-22 00:26:00 | dcrusdt | 24.62 | 24.62 | 24.62 | 24.62 | 1.15800 | 24.79 | n |
| 26-02-22 00:25:00 | dcrusdt | 24.67 | 24.67 | 24.62 | 24.62 | 2.93000 | 24.79 | n |
| 26-02-22 00:24:00 | dcrusdt | 24.63 | 24.63 | 24.62 | 24.62 | 1.91500 | 24.79 | n |
| 26-02-22 00:23:00 | dcrusdt | 24.69 | 24.69 | 24.63 | 24.63 | 2.23000 | 24.79 | n |
| 26-02-22 00:22:00 | dcrusdt | 24.73 | 24.73 | 24.69 | 24.69 | 3.00200 | 24.79 | d1 |
| 26-02-22 00:21:00 | dcrusdt | 24.70 | 24.80 | 24.63 | 24.80 | 79.94900 | 24.79 | g1 |
| 26-02-22 00:20:00 | dcrusdt | 24.76 | 24.76 | 24.76 | 24.76 | 1.01000 | 24.80 | n |
| 26-02-22 00:19:00 | dcrusdt | 24.75 | 24.75 | 24.70 | 24.70 | 222.04100 | 24.80 | n |
| 26-02-22 00:18:00 | dcrusdt | 24.73 | 24.73 | 24.73 | 24.73 | 0.00000 | 24.81 | n |
| 26-02-22 00:17:00 | dcrusdt | 24.73 | 24.73 | 24.73 | 24.73 | 0.40200 | 24.81 | n |
| 26-02-22 00:16:00 | dcrusdt | 24.70 | 24.70 | 24.70 | 24.70 | 0.00000 | 24.81 | n |
| 26-02-22 00:15:00 | dcrusdt | 24.70 | 24.70 | 24.70 | 24.70 | 0.00000 | 24.81 | n |
| 26-02-22 00:14:00 | dcrusdt | 24.73 | 24.73 | 24.70 | 24.70 | 3.00300 | 24.81 | n |
| 26-02-22 00:13:00 | dcrusdt | 24.75 | 24.78 | 24.75 | 24.78 | 4.53200 | 24.81 | g1 |
| 26-02-22 00:12:00 | dcrusdt | 24.71 | 24.71 | 24.71 | 24.71 | 0.60900 | 24.81 | n |
| 26-02-22 00:11:00 | dcrusdt | 24.71 | 24.71 | 24.71 | 24.71 | 0.00000 | 24.81 | n |
| 26-02-22 00:10:00 | dcrusdt | 24.73 | 24.73 | 24.71 | 24.71 | 5.16200 | 24.81 | n |
| 26-02-22 00:09:00 | dcrusdt | 24.70 | 24.70 | 24.70 | 24.70 | 0.00000 | 24.81 | n |
| 26-02-22 00:08:00 | dcrusdt | 24.70 | 24.70 | 24.70 | 24.70 | 0.00000 | 24.81 | n |
| 26-02-22 00:07:00 | dcrusdt | 24.67 | 24.70 | 24.67 | 24.70 | 7.86600 | 24.80 | n |
| 26-02-22 00:06:00 | dcrusdt | 24.71 | 24.71 | 24.71 | 24.71 | 0.40400 | 24.80 | n |
| 26-02-22 00:05:00 | dcrusdt | 24.74 | 24.74 | 24.74 | 24.74 | 0.00000 | 24.80 | n |
| 26-02-22 00:04:00 | dcrusdt | 24.62 | 24.74 | 24.62 | 24.74 | 148.25200 | 24.79 | n |
| 26-02-22 00:03:00 | dcrusdt | 24.56 | 24.60 | 24.56 | 24.56 | 11.84100 | 24.80 | n |
| 26-02-22 00:02:00 | dcrusdt | 24.50 | 24.50 | 24.50 | 24.50 | 0.00000 | 24.80 | n |
| 26-02-22 00:01:00 | dcrusdt | 24.50 | 24.50 | 24.50 | 24.50 | 0.00000 | 24.80 | n |
| 26-02-22 00:00:00 | dcrusdt | 24.50 | 24.50 | 24.50 | 24.50 | 0.00000 | 24.80 | n |
| 26-02-21 23:59:00 | dcrusdt | 24.50 | 24.50 | 24.50 | 24.50 | 0.00000 | 24.80 | n |
| 26-02-21 23:58:00 | dcrusdt | 24.50 | 24.50 | 24.50 | 24.50 | 0.29400 | 24.80 | n |
| 26-02-21 23:57:00 | dcrusdt | 24.59 | 24.59 | 24.50 | 24.50 | 72.22300 | 24.80 | n |
| 26-02-21 23:56:00 | dcrusdt | 24.63 | 24.69 | 24.57 | 24.57 | 33.75000 | 24.81 | n |
| 26-02-21 23:55:00 | dcrusdt | 24.58 | 24.58 | 24.58 | 24.58 | 0.00000 | 24.82 | n |
| 26-02-21 23:54:00 | dcrusdt | 24.58 | 24.58 | 24.58 | 24.58 | 0.50000 | 24.82 | n |
| 26-02-21 23:53:00 | dcrusdt | 24.59 | 24.59 | 24.58 | 24.58 | 3.39900 | 24.82 | n |
| 26-02-21 23:52:00 | dcrusdt | 24.62 | 24.62 | 24.57 | 24.57 | 14.28400 | 24.81 | n |
| 26-02-21 23:51:00 | dcrusdt | 24.59 | 24.59 | 24.58 | 24.59 | 8.97700 | 24.82 | n |
| 26-02-21 23:50:00 | dcrusdt | 24.65 | 24.65 | 24.59 | 24.64 | 31.87200 | 24.82 | n |
| 26-02-21 23:49:00 | dcrusdt | 24.69 | 24.69 | 24.60 | 24.67 | 48.12000 | 24.82 | n |
| 26-02-21 23:48:00 | dcrusdt | 24.65 | 24.70 | 24.65 | 24.70 | 20.97500 | 24.83 | n |
| 26-02-21 23:47:00 | dcrusdt | 24.67 | 24.71 | 24.67 | 24.71 | 32.16900 | 24.83 | n |
| 26-02-21 23:46:00 | dcrusdt | 24.72 | 24.72 | 24.61 | 24.61 | 54.04300 | 24.83 | n |
| 26-02-21 23:45:00 | dcrusdt | 24.78 | 24.78 | 24.71 | 24.71 | 21.13100 | 24.84 | n |
| 26-02-21 23:44:00 | dcrusdt | 24.84 | 24.84 | 24.84 | 24.84 | 0.00000 | 24.84 | n |
| 26-02-21 23:43:00 | dcrusdt | 24.84 | 24.84 | 24.84 | 24.84 | 23.02900 | 24.84 | n |
| 26-02-21 23:42:00 | dcrusdt | 24.81 | 24.81 | 24.81 | 24.81 | 18.05300 | 24.84 | n |
| 26-02-21 23:41:00 | dcrusdt | 24.81 | 24.81 | 24.81 | 24.81 | 0.50600 | 24.84 | g1 |
| 26-02-21 23:40:00 | dcrusdt | 24.71 | 24.71 | 24.71 | 24.71 | 0.00000 | 24.84 | n |
| 26-02-21 23:39:00 | dcrusdt | 24.77 | 24.77 | 24.71 | 24.71 | 23.55500 | 24.84 | n |
| 26-02-21 23:38:00 | dcrusdt | 24.79 | 24.79 | 24.79 | 24.79 | 4.66700 | 24.84 | n |
| 26-02-21 23:37:00 | dcrusdt | 24.79 | 24.79 | 24.79 | 24.79 | 2.00700 | 24.84 | n |