Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2385.90000 | 0.01 | n |
| 26-04-23 18:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26642.10000 | 0.01 | n |
| 26-04-23 18:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5876.10000 | 0.01 | n |
| 26-04-23 18:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33581.00000 | 0.01 | n |
| 26-04-23 18:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553.50000 | 0.01 | n |
| 26-04-23 18:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14334.50000 | 0.01 | n |
| 26-04-23 18:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2797.50000 | 0.01 | n |
| 26-04-23 18:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-04-23 18:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 186743.80000 | 0.01 | g1 |
| 26-04-23 18:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19914.70000 | 0.01 | n |
| 26-04-23 18:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95261.00000 | 0.01 | n |
| 26-04-23 18:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18135.10000 | 0.01 | d1 |
| 26-04-23 18:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41168.30000 | 0.01 | n |
| 26-04-23 18:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1748.70000 | 0.01 | n |
| 26-04-23 18:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37837.50000 | 0.01 | n |
| 26-04-23 18:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5061.50000 | 0.01 | n |
| 26-04-23 17:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 17:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10147.30000 | 0.01 | n |
| 26-04-23 17:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27136.50000 | 0.01 | n |
| 26-04-23 17:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2902.70000 | 0.01 | n |
| 26-04-23 17:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1709.40000 | 0.01 | d1 |
| 26-04-23 17:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-04-23 17:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16807.40000 | 0.01 | n |
| 26-04-23 17:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5640.40000 | 0.01 | n |
| 26-04-23 17:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6711.90000 | 0.01 | n |
| 26-04-23 17:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5996.20000 | 0.01 | n |
| 26-04-23 17:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2588.00000 | 0.01 | g1 |
| 26-04-23 17:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69820.00000 | 0.01 | n |
| 26-04-23 16:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-04-23 16:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1111.70000 | 0.01 | n |
| 26-04-23 16:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4100.00000 | 0.01 | n |
| 26-04-23 16:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26100.00000 | 0.01 | n |
| 26-04-23 16:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2148.70000 | 0.01 | n |
| 26-04-23 16:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-04-23 16:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27902.20000 | 0.01 | n |
| 26-04-23 16:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62564.00000 | 0.01 | d1 |
| 26-04-23 16:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13029.10000 | 0.01 | n |
| 26-04-23 16:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-04-23 16:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8046.90000 | 0.01 | n |
| 26-04-23 15:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35252.70000 | 0.01 | n |
| 26-04-23 15:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16920.80000 | 0.01 | n |
| 26-04-23 15:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21669.20000 | 0.01 | n |
| 26-04-23 15:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27789.50000 | 0.01 | g1 |
| 26-04-23 15:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27888.50000 | 0.01 | g1 |
| 26-04-23 15:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1127.30000 | 0.01 | d1 |
| 26-04-23 15:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.00000 | 0.01 | n |
| 26-04-23 15:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24330.30000 | 0.01 | n |
| 26-04-23 15:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1238.10000 | 0.01 | n |
| 26-04-23 15:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2132.70000 | 0.01 | n |
| 26-04-23 15:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 670.30000 | 0.01 | n |
| 26-04-23 15:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 891.60000 | 0.01 | n |
| 26-04-23 15:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.10000 | 0.01 | n |
| 26-04-23 15:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.80000 | 0.01 | n |
| 26-04-23 15:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1764.60000 | 0.01 | n |
| 26-04-23 15:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.30000 | 0.01 | n |
| 26-04-23 15:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.60000 | 0.01 | n |
| 26-04-23 15:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 719.90000 | 0.01 | n |
| 26-04-23 15:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1491.80000 | 0.01 | n |
| 26-04-23 15:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5720.50000 | 0.01 | n |
| 26-04-23 15:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.80000 | 0.01 | n |
| 26-04-23 15:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 643.00000 | 0.01 | n |
| 26-04-23 15:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 906.40000 | 0.01 | n |
| 26-04-23 15:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.40000 | 0.01 | n |
| 26-04-23 15:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 732.30000 | 0.01 | n |
| 26-04-23 15:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1750.00000 | 0.01 | n |
| 26-04-23 15:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1443.50000 | 0.01 | n |
| 26-04-23 15:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.80000 | 0.01 | n |
| 26-04-23 15:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1477.10000 | 0.01 | n |
| 26-04-23 15:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25962.00000 | 0.01 | n |
| 26-04-23 15:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1562.50000 | 0.01 | n |
| 26-04-23 15:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1449.80000 | 0.01 | n |
| 26-04-23 15:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3650.00000 | 0.01 | n |
| 26-04-23 15:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4306.00000 | 0.01 | n |
| 26-04-23 15:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3673.20000 | 0.01 | n |
| 26-04-23 15:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4836.50000 | 0.01 | n |
| 26-04-23 15:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 135071.70000 | 0.01 | n |
| 26-04-23 15:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 501920.60000 | 0.01 | d1 |
| 26-04-23 15:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.90000 | 0.01 | n |
| 26-04-23 15:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.20000 | 0.01 | n |
| 26-04-23 15:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 898.50000 | 0.01 | n |
| 26-04-23 15:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 704.90000 | 0.01 | n |
| 26-04-23 15:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 802.60000 | 0.01 | n |
| 26-04-23 15:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5903.80000 | 0.01 | n |
| 26-04-23 15:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28012.90000 | 0.01 | n |
| 26-04-23 15:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13829.40000 | 0.01 | n |
| 26-04-23 15:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 911.70000 | 0.01 | n |
| 26-04-23 15:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5003.70000 | 0.01 | n |
| 26-04-23 15:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13759.50000 | 0.01 | n |
| 26-04-23 15:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 843.00000 | 0.01 | n |
| 26-04-23 15:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.70000 | 0.01 | n |
| 26-04-23 14:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 633.60000 | 0.01 | n |
| 26-04-23 14:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 744.80000 | 0.01 | n |
| 26-04-23 14:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.30000 | 0.01 | n |
| 26-04-23 14:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 721.90000 | 0.01 | n |
| 26-04-23 14:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 911.90000 | 0.01 | n |
| 26-04-23 14:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 706.00000 | 0.01 | n |
| 26-04-23 14:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 729.40000 | 0.01 | n |
| 26-04-23 14:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.70000 | 0.01 | n |
| 26-04-23 14:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 844.50000 | 0.01 | n |
| 26-04-23 14:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 769.50000 | 0.01 | n |
| 26-04-23 14:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.90000 | 0.01 | n |
| 26-04-23 14:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 700.40000 | 0.01 | n |
| 26-04-23 14:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 889.50000 | 0.01 | n |
| 26-04-23 14:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 860.40000 | 0.01 | n |
| 26-04-23 14:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3975.70000 | 0.01 | n |
| 26-04-23 14:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 678.30000 | 0.01 | n |
| 26-04-23 14:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10800.20000 | 0.01 | n |
| 26-04-23 14:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.60000 | 0.01 | n |
| 26-04-23 14:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.20000 | 0.01 | n |
| 26-04-23 14:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 783.00000 | 0.01 | n |
| 26-04-23 14:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1318.60000 | 0.01 | n |
| 26-04-23 14:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 802.00000 | 0.01 | n |
| 26-04-23 14:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 772.10000 | 0.01 | n |
| 26-04-23 14:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 767.30000 | 0.01 | n |
| 26-04-23 14:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 832.30000 | 0.01 | n |
| 26-04-23 14:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.80000 | 0.01 | n |
| 26-04-23 14:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.20000 | 0.01 | n |
| 26-04-23 14:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1440.70000 | 0.01 | n |
| 26-04-23 14:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14455.20000 | 0.01 | n |
| 26-04-23 14:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 667.20000 | 0.01 | n |
| 26-04-23 14:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2039.00000 | 0.01 | n |
| 26-04-23 14:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 67492.50000 | 0.01 | n |
| 26-04-23 14:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1523.70000 | 0.01 | n |
| 26-04-23 14:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.60000 | 0.01 | n |
| 26-04-23 14:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2430.80000 | 0.01 | n |
| 26-04-23 14:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 124201.50000 | 0.01 | n |
| 26-04-23 14:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 693.50000 | 0.01 | n |
| 26-04-23 14:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 902.80000 | 0.01 | n |
| 26-04-23 14:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8758.00000 | 0.01 | n |
| 26-04-23 14:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 882.40000 | 0.01 | n |
| 26-04-23 14:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1645.30000 | 0.01 | n |
| 26-04-23 14:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 617.30000 | 0.01 | n |
| 26-04-23 14:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1768.70000 | 0.01 | n |
| 26-04-23 14:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59916.70000 | 0.01 | n |
| 26-04-23 14:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40399.50000 | 0.01 | n |
| 26-04-23 14:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-04-23 14:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3528.20000 | 0.01 | n |
| 26-04-23 13:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14650.00000 | 0.01 | n |
| 26-04-23 13:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12036.60000 | 0.01 | n |
| 26-04-23 13:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.80000 | 0.01 | n |
| 26-04-23 13:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |