Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.60000 | 0.01 | n |
| 25-12-23 16:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 316095.60000 | 0.01 | g1 |
| 25-12-23 16:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5390.70000 | 0.01 | d1 |
| 25-12-23 16:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011.40000 | 0.01 | n |
| 25-12-23 16:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5116.60000 | 0.01 | n |
| 25-12-23 16:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5107.50000 | 0.01 | n |
| 25-12-23 16:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7209.00000 | 0.01 | g1 |
| 25-12-23 16:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9472.50000 | 0.01 | n |
| 25-12-23 16:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2748.50000 | 0.01 | g1 |
| 25-12-23 16:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 972.30000 | 0.01 | d1 |
| 25-12-23 16:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5561.60000 | 0.01 | n |
| 25-12-23 16:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5852.80000 | 0.01 | n |
| 25-12-23 16:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 833.10000 | 0.01 | n |
| 25-12-23 16:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2951.00000 | 0.01 | n |
| 25-12-23 16:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1863.40000 | 0.01 | n |
| 25-12-23 16:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3459.00000 | 0.01 | n |
| 25-12-23 16:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6918.00000 | 0.01 | n |
| 25-12-23 16:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054.00000 | 0.01 | n |
| 25-12-23 15:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1082.90000 | 0.01 | n |
| 25-12-23 15:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2165.90000 | 0.01 | n |
| 25-12-23 15:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1242.30000 | 0.01 | n |
| 25-12-23 15:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 987.50000 | 0.01 | n |
| 25-12-23 15:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8591.10000 | 0.01 | n |
| 25-12-23 15:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7729.10000 | 0.01 | n |
| 25-12-23 15:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31799.80000 | 0.01 | n |
| 25-12-23 15:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 92553.00000 | 0.01 | n |
| 25-12-23 15:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6741.50000 | 0.01 | n |
| 25-12-23 15:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51795.50000 | 0.01 | n |
| 25-12-23 15:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62425.10000 | 0.01 | n |
| 25-12-23 15:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50891.10000 | 0.01 | n |
| 25-12-23 15:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1307.30000 | 0.01 | n |
| 25-12-23 15:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29980.40000 | 0.01 | n |
| 25-12-23 15:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6785.00000 | 0.01 | n |
| 25-12-23 15:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21007.70000 | 0.01 | n |
| 25-12-23 15:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 65730.00000 | 0.01 | d1 |
| 25-12-23 15:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1629.70000 | 0.01 | g1 |
| 25-12-23 15:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9320.40000 | 0.01 | d1 |
| 25-12-23 15:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14187.00000 | 0.01 | n |
| 25-12-23 14:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6676.00000 | 0.01 | n |
| 25-12-23 14:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 890.20000 | 0.01 | n |
| 25-12-23 14:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7080.00000 | 0.01 | n |
| 25-12-23 14:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | g1 |
| 25-12-23 14:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88237.80000 | 0.01 | n |
| 25-12-23 14:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 80965.60000 | 0.01 | n |
| 25-12-23 14:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5498.00000 | 0.01 | d1 |
| 25-12-23 14:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7498.30000 | 0.01 | g1 |
| 25-12-23 14:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1076.30000 | 0.01 | n |
| 25-12-23 14:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 25-12-23 14:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6742.00000 | 0.01 | n |
| 25-12-23 14:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41797.60000 | 0.01 | n |
| 25-12-23 14:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39929.00000 | 0.01 | n |
| 25-12-23 14:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 158268.10000 | 0.01 | n |
| 25-12-23 14:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 153755.60000 | 0.01 | n |
| 25-12-23 14:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.20000 | 0.01 | d1 |
| 25-12-23 14:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5559.30000 | 0.01 | g1 |
| 25-12-23 14:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2600.50000 | 0.01 | n |
| 25-12-23 14:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3371.00000 | 0.01 | n |
| 25-12-23 14:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78949.50000 | 0.01 | n |
| 25-12-23 14:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27424.20000 | 0.01 | n |
| 25-12-23 14:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5365.00000 | 0.01 | n |
| 25-12-23 14:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 154154.50000 | 0.01 | n |
| 25-12-23 14:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5444.00000 | 0.01 | n |
| 25-12-23 14:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24347.30000 | 0.01 | n |
| 25-12-23 14:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13250.60000 | 0.01 | n |
| 25-12-23 14:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11431.00000 | 0.01 | n |
| 25-12-23 14:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5459.00000 | 0.01 | n |
| 25-12-23 13:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2953.40000 | 0.01 | n |
| 25-12-23 13:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6229.00000 | 0.01 | n |
| 25-12-23 13:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.00000 | 0.01 | n |
| 25-12-23 13:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6156.00000 | 0.01 | n |
| 25-12-23 13:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 444.50000 | 0.01 | n |
| 25-12-23 13:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5480.00000 | 0.01 | n |
| 25-12-23 13:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4241.00000 | 0.01 | n |
| 25-12-23 13:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5483.00000 | 0.01 | n |
| 25-12-23 13:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5182.00000 | 0.01 | n |
| 25-12-23 13:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 776.10000 | 0.01 | n |
| 25-12-23 13:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15640.60000 | 0.01 | n |
| 25-12-23 13:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6079.00000 | 0.01 | g1 |
| 25-12-23 13:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1490.40000 | 0.01 | n |
| 25-12-23 13:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4537.00000 | 0.01 | n |
| 25-12-23 13:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17245.00000 | 0.01 | n |
| 25-12-23 13:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6082.00000 | 0.01 | d1 |
| 25-12-23 13:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5678.00000 | 0.01 | g1 |
| 25-12-23 13:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6150.00000 | 0.01 | n |
| 25-12-23 13:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7452.00000 | 0.01 | n |
| 25-12-23 13:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546.00000 | 0.01 | n |
| 25-12-23 13:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 25-12-23 12:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5524.00000 | 0.01 | n |
| 25-12-23 12:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9147.00000 | 0.01 | n |
| 25-12-23 12:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5691.00000 | 0.01 | n |
| 25-12-23 12:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7810.00000 | 0.01 | n |
| 25-12-23 12:49:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10884.00000 | 0.01 | n |
| 25-12-23 12:46:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6742.00000 | 0.01 | n |
| 25-12-23 12:45:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18942.00000 | 0.01 | n |
| 25-12-23 12:44:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16699.80000 | 0.01 | g1 |
| 25-12-23 12:41:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140521.00000 | 0.01 | n |
| 25-12-23 12:39:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.70000 | 0.01 | n |
| 25-12-23 12:38:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4136.20000 | 0.01 | g1 |
| 25-12-23 12:35:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1079.10000 | 0.01 | n |
| 25-12-23 12:33:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | g1 |
| 25-12-23 12:32:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 25-12-23 12:31:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16953.40000 | 0.01 | n |
| 25-12-23 12:29:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3055.80000 | 0.01 | n |
| 25-12-23 12:23:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5274.70000 | 0.01 | n |
| 25-12-23 12:20:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12386.00000 | 0.01 | n |
| 25-12-23 12:19:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6565.10000 | 0.01 | n |
| 25-12-23 12:16:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1629.50000 | 0.01 | n |
| 25-12-23 12:15:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17004.60000 | 0.01 | n |
| 25-12-23 12:14:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19513.50000 | 0.01 | n |
| 25-12-23 12:12:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 25-12-23 12:11:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:10:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3723.60000 | 0.01 | n |
| 25-12-23 12:09:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:08:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5998.60000 | 0.01 | n |
| 25-12-23 12:07:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17678.90000 | 0.01 | n |
| 25-12-23 12:06:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:05:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5393.60000 | 0.01 | n |
| 25-12-23 12:00:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4189.70000 | 0.01 | n |
| 25-12-23 11:53:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.30000 | 0.01 | n |
| 25-12-23 11:52:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | arpausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |