Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 524.63000 | 1.28 | n |
| 26-08-20 07:50:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 844.18000 | 1.29 | n |
| 26-08-20 07:49:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 384.09000 | 1.29 | n |
| 26-08-20 07:48:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 60.49000 | 1.29 | n |
| 26-08-20 07:47:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1167.86000 | 1.30 | n |
| 26-08-20 07:46:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 360.76000 | 1.30 | n |
| 26-08-20 07:45:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1054.43000 | 1.30 | n |
| 26-08-20 07:44:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 934.85000 | 1.30 | n |
| 26-08-20 07:43:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 6204.68000 | 1.30 | n |
| 26-08-20 07:42:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 192.18000 | 1.31 | n |
| 26-08-20 07:41:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 509.81000 | 1.31 | n |
| 26-08-20 07:40:00 | eulusdt | 1.26 | 1.26 | 1.25 | 1.25 | 1524.93000 | 1.31 | n |
| 26-08-20 07:39:00 | eulusdt | 1.25 | 1.26 | 1.25 | 1.26 | 956.88000 | 1.30 | n |
| 26-08-20 07:38:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 791.11000 | 1.30 | n |
| 26-08-20 07:37:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 359.14000 | 1.30 | n |
| 26-08-20 07:36:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 787.99000 | 1.30 | n |
| 26-08-20 07:35:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 341.23000 | 1.30 | n |
| 26-08-20 07:34:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2124.12000 | 1.30 | n |
| 26-08-20 07:33:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 852.92000 | 1.30 | n |
| 26-08-20 07:32:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 293.61000 | 1.30 | n |
| 26-08-20 07:31:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 240.50000 | 1.30 | n |
| 26-08-20 07:30:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4288.69000 | 1.30 | n |
| 26-08-20 07:29:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1612.44000 | 1.30 | n |
| 26-08-20 07:28:00 | eulusdt | 1.27 | 1.27 | 1.26 | 1.26 | 15904.05000 | 1.30 | n |
| 26-08-20 07:27:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.30 | n |
| 26-08-20 07:26:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 126.60000 | 1.30 | n |
| 26-08-20 07:25:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 537.49000 | 1.30 | n |
| 26-08-20 07:24:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 84.70000 | 1.30 | n |
| 26-08-20 07:23:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1195.76000 | 1.30 | n |
| 26-08-20 07:22:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 12.99000 | 1.31 | n |
| 26-08-20 07:21:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 45.71000 | 1.31 | n |
| 26-08-20 07:20:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 569.68000 | 1.30 | n |
| 26-08-20 07:19:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 812.08000 | 1.30 | n |
| 26-08-20 07:18:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.30 | n |
| 26-08-20 07:17:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 763.77000 | 1.30 | n |
| 26-08-20 07:16:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 120.05000 | 1.30 | n |
| 26-08-20 07:15:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 41.37000 | 1.30 | n |
| 26-08-20 07:14:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 449.93000 | 1.30 | n |
| 26-08-20 07:13:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 582.82000 | 1.30 | n |
| 26-08-20 07:12:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 335.38000 | 1.30 | n |
| 26-08-20 07:11:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 238.12000 | 1.30 | n |
| 26-08-20 07:10:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 376.22000 | 1.30 | n |
| 26-08-20 07:09:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 551.78000 | 1.30 | n |
| 26-08-20 07:08:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.30 | n |
| 26-08-20 07:07:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 239.30000 | 1.30 | n |
| 26-08-20 07:06:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 1618.12000 | 1.30 | n |
| 26-08-20 07:05:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 8.95000 | 1.30 | n |
| 26-08-20 07:04:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 28.20000 | 1.30 | n |
| 26-08-20 07:03:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.30 | n |
| 26-08-20 07:02:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1738.21000 | 1.30 | n |
| 26-08-20 07:01:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 137.81000 | 1.30 | n |
| 26-08-20 07:00:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 683.85000 | 1.30 | n |
| 26-08-20 06:59:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 706.30000 | 1.30 | n |
| 26-08-20 06:58:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 584.13000 | 1.30 | n |
| 26-08-20 06:57:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 2288.47000 | 1.30 | n |
| 26-08-20 06:56:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 186.75000 | 1.30 | n |
| 26-08-20 06:55:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1117.76000 | 1.30 | n |
| 26-08-20 06:54:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 152.30000 | 1.30 | n |
| 26-08-20 06:53:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 367.48000 | 1.30 | n |
| 26-08-20 06:52:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 136.62000 | 1.30 | n |
| 26-08-20 06:51:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 21.32000 | 1.30 | n |
| 26-08-20 06:50:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.30 | n |
| 26-08-20 06:49:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 819.51000 | 1.30 | n |
| 26-08-20 06:48:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 903.55000 | 1.30 | n |
| 26-08-20 06:47:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 594.35000 | 1.30 | n |
| 26-08-20 06:46:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1472.55000 | 1.30 | n |
| 26-08-20 06:45:00 | eulusdt | 1.27 | 1.27 | 1.26 | 1.26 | 6569.27000 | 1.30 | n |
| 26-08-20 06:44:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 2788.05000 | 1.31 | n |
| 26-08-20 06:43:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 285.23000 | 1.31 | n |
| 26-08-20 06:42:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 189.06000 | 1.31 | n |
| 26-08-20 06:41:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 623.43000 | 1.31 | n |
| 26-08-20 06:40:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 573.23000 | 1.31 | n |
| 26-08-20 06:39:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 1283.09000 | 1.31 | n |
| 26-08-20 06:38:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 342.69000 | 1.31 | n |
| 26-08-20 06:37:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 1830.87000 | 1.31 | n |
| 26-08-20 06:36:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 377.75000 | 1.31 | n |
| 26-08-20 06:35:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.28 | 2823.57000 | 1.31 | n |
| 26-08-20 06:34:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 3462.20000 | 1.31 | n |
| 26-08-20 06:33:00 | eulusdt | 1.29 | 1.29 | 1.27 | 1.27 | 7303.26000 | 1.31 | n |
| 26-08-20 06:32:00 | eulusdt | 1.29 | 1.30 | 1.28 | 1.29 | 4686.72000 | 1.31 | n |
| 26-08-20 06:31:00 | eulusdt | 1.31 | 1.31 | 1.30 | 1.30 | 3044.10000 | 1.31 | d1 |
| 26-08-20 06:30:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 636.06000 | 1.31 | n |
| 26-08-20 06:29:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 514.96000 | 1.31 | n |
| 26-08-20 06:28:00 | eulusdt | 1.30 | 1.31 | 1.30 | 1.31 | 6061.29000 | 1.31 | g1 |
| 26-08-20 06:27:00 | eulusdt | 1.30 | 1.30 | 1.30 | 1.30 | 303.16000 | 1.31 | n |
| 26-08-20 06:26:00 | eulusdt | 1.30 | 1.30 | 1.30 | 1.30 | 4615.36000 | 1.31 | n |
| 26-08-20 06:25:00 | eulusdt | 1.30 | 1.30 | 1.30 | 1.30 | 4272.51000 | 1.31 | n |
| 26-08-20 06:24:00 | eulusdt | 1.30 | 1.30 | 1.30 | 1.30 | 5075.83000 | 1.31 | n |
| 26-08-20 06:23:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 4710.37000 | 1.31 | d1 |
| 26-08-20 06:22:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 1176.57000 | 1.31 | n |
| 26-08-20 06:21:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 1256.46000 | 1.31 | n |
| 26-08-20 06:20:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 2883.72000 | 1.31 | n |
| 26-08-20 06:19:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 3767.34000 | 1.31 | n |
| 26-08-20 06:18:00 | eulusdt | 1.31 | 1.31 | 1.31 | 1.31 | 939.96000 | 1.31 | n |
| 26-08-20 06:17:00 | eulusdt | 1.32 | 1.32 | 1.31 | 1.31 | 3384.35000 | 1.31 | n |
| 26-08-20 06:16:00 | eulusdt | 1.32 | 1.33 | 1.32 | 1.32 | 4516.62000 | 1.31 | n |
| 26-08-20 06:15:00 | eulusdt | 1.32 | 1.33 | 1.32 | 1.32 | 2815.26000 | 1.31 | n |
| 26-08-20 06:14:00 | eulusdt | 1.32 | 1.32 | 1.32 | 1.32 | 2296.23000 | 1.31 | n |
| 26-08-20 06:13:00 | eulusdt | 1.31 | 1.32 | 1.31 | 1.32 | 2749.67000 | 1.31 | n |
| 26-08-20 06:12:00 | eulusdt | 1.32 | 1.32 | 1.31 | 1.31 | 7036.96000 | 1.31 | n |
| 26-08-20 06:11:00 | eulusdt | 1.32 | 1.32 | 1.31 | 1.32 | 3887.08000 | 1.31 | n |
| 26-08-20 06:10:00 | eulusdt | 1.32 | 1.32 | 1.32 | 1.32 | 4316.53000 | 1.31 | n |
| 26-08-20 06:09:00 | eulusdt | 1.32 | 1.33 | 1.32 | 1.32 | 6683.59000 | 1.30 | n |
| 26-08-20 06:08:00 | eulusdt | 1.33 | 1.34 | 1.32 | 1.32 | 18758.58000 | 1.30 | n |
| 26-08-20 06:07:00 | eulusdt | 1.33 | 1.35 | 1.32 | 1.33 | 23449.67000 | 1.30 | n |
| 26-08-20 06:06:00 | eulusdt | 1.33 | 1.34 | 1.33 | 1.33 | 10730.00000 | 1.30 | n |
| 26-08-20 06:05:00 | eulusdt | 1.33 | 1.33 | 1.33 | 1.33 | 12718.14000 | 1.30 | n |
| 26-08-20 06:04:00 | eulusdt | 1.33 | 1.33 | 1.32 | 1.33 | 22401.67000 | 1.29 | n |
| 26-08-20 06:03:00 | eulusdt | 1.32 | 1.33 | 1.32 | 1.33 | 24460.35000 | 1.29 | n |
| 26-08-20 06:02:00 | eulusdt | 1.31 | 1.32 | 1.31 | 1.32 | 12836.33000 | 1.28 | n |
| 26-08-20 06:01:00 | eulusdt | 1.29 | 1.31 | 1.28 | 1.31 | 22930.01000 | 1.28 | n |
| 26-08-20 06:00:00 | eulusdt | 1.28 | 1.29 | 1.28 | 1.28 | 7137.71000 | 1.27 | n |
| 26-08-20 05:59:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.28 | 7868.70000 | 1.27 | n |
| 26-08-20 05:58:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 3758.52000 | 1.27 | n |
| 26-08-20 05:57:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 96.67000 | 1.27 | n |
| 26-08-20 05:56:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 688.56000 | 1.27 | n |
| 26-08-20 05:55:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1930.59000 | 1.27 | n |
| 26-08-20 05:54:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1482.55000 | 1.27 | n |
| 26-08-20 05:53:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 25.24000 | 1.27 | n |
| 26-08-20 05:52:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 4967.27000 | 1.27 | n |
| 26-08-20 05:51:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 18057.32000 | 1.27 | n |
| 26-08-20 05:50:00 | eulusdt | 1.26 | 1.28 | 1.26 | 1.27 | 9165.38000 | 1.26 | g1 |
| 26-08-20 05:49:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 17.55000 | 1.26 | n |
| 26-08-20 05:48:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 42.90000 | 1.26 | n |
| 26-08-20 05:47:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 21.45000 | 1.26 | n |
| 26-08-20 05:46:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 529.20000 | 1.26 | n |
| 26-08-20 05:45:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 424.48000 | 1.26 | n |
| 26-08-20 05:44:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 126.51000 | 1.26 | n |
| 26-08-20 05:43:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 80.58000 | 1.26 | n |
| 26-08-20 05:42:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-08-20 05:41:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-08-20 05:40:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 74.25000 | 1.26 | n |
| 26-08-20 05:39:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1210.45000 | 1.26 | n |
| 26-08-20 05:38:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-08-20 05:37:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 88.10000 | 1.26 | n |
| 26-08-20 05:36:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4341.80000 | 1.26 | n |
| 26-08-20 05:35:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 74.73000 | 1.26 | n |
| 26-08-20 05:34:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1395.32000 | 1.26 | n |
| 26-08-20 05:33:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 166.44000 | 1.26 | n |
| 26-08-20 05:32:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3151.99000 | 1.26 | n |
| 26-08-20 05:31:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1157.16000 | 1.26 | n |
| 26-08-20 05:30:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 130.07000 | 1.26 | n |
| 26-08-20 05:29:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4.46000 | 1.27 | n |
| 26-08-20 05:28:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 104.97000 | 1.27 | n |
| 26-08-20 05:27:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 581.36000 | 1.27 | n |
| 26-08-20 05:26:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:25:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 101.83000 | 1.27 | n |
| 26-08-20 05:24:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:23:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 31.30000 | 1.27 | n |
| 26-08-20 05:22:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 27.21000 | 1.27 | n |
| 26-08-20 05:21:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:20:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 290.30000 | 1.27 | n |
| 26-08-20 05:19:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 35.27000 | 1.27 | n |
| 26-08-20 05:18:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 178.64000 | 1.27 | n |
| 26-08-20 05:17:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:16:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 42.33000 | 1.27 | n |
| 26-08-20 05:15:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 383.91000 | 1.27 | n |
| 26-08-20 05:14:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 658.70000 | 1.27 | n |
| 26-08-20 05:13:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 152.65000 | 1.27 | n |
| 26-08-20 05:12:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1510.92000 | 1.27 | n |
| 26-08-20 05:11:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2458.86000 | 1.27 | n |
| 26-08-20 05:10:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 05:09:00 | eulusdt | 1.26 | 1.27 | 1.26 | 1.27 | 82.72000 | 1.27 | n |
| 26-08-20 05:08:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4.24000 | 1.27 | n |
| 26-08-20 05:07:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 303.67000 | 1.27 | n |
| 26-08-20 05:06:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 8.02000 | 1.27 | n |
| 26-08-20 05:05:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 19.80000 | 1.27 | n |
| 26-08-20 05:04:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:03:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 05:02:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 778.93000 | 1.27 | n |
| 26-08-20 05:01:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 32.57000 | 1.27 | n |
| 26-08-20 05:00:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 256.65000 | 1.27 | n |
| 26-08-20 04:59:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 04:58:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 277.32000 | 1.27 | n |
| 26-08-20 04:57:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 44.61000 | 1.27 | n |
| 26-08-20 04:56:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 307.20000 | 1.27 | n |
| 26-08-20 04:55:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 04:54:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 04:53:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 362.95000 | 1.27 | n |
| 26-08-20 04:52:00 | eulusdt | 1.25 | 1.26 | 1.25 | 1.26 | 300.08000 | 1.27 | n |
| 26-08-20 04:51:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 145.46000 | 1.27 | n |
| 26-08-20 04:50:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 589.59000 | 1.27 | n |
| 26-08-20 04:49:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 694.57000 | 1.27 | n |
| 26-08-20 04:48:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1484.82000 | 1.27 | n |
| 26-08-20 04:47:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.27 | n |
| 26-08-20 04:46:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 499.75000 | 1.27 | n |
| 26-08-20 04:45:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 37.73000 | 1.27 | n |
| 26-08-20 04:44:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 562.60000 | 1.27 | n |
| 26-08-20 04:43:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 324.91000 | 1.27 | n |
| 26-08-20 04:42:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 129.35000 | 1.27 | n |
| 26-08-20 04:41:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 36.94000 | 1.27 | n |
| 26-08-20 04:40:00 | eulusdt | 1.27 | 1.27 | 1.26 | 1.26 | 816.80000 | 1.27 | n |
| 26-08-20 04:39:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 135.64000 | 1.27 | n |
| 26-08-20 04:38:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 716.24000 | 1.27 | n |
| 26-08-20 04:37:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 3.97000 | 1.27 | g1 |
| 26-08-20 04:36:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:35:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:34:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:33:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 134.27000 | 1.27 | d1 |
| 26-08-20 04:32:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 369.53000 | 1.27 | n |
| 26-08-20 04:31:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 549.61000 | 1.27 | n |
| 26-08-20 04:30:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 77.20000 | 1.27 | n |
| 26-08-20 04:29:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 362.22000 | 1.27 | n |
| 26-08-20 04:28:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 390.34000 | 1.27 | n |
| 26-08-20 04:27:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:26:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 608.40000 | 1.27 | n |
| 26-08-20 04:25:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 280.00000 | 1.27 | n |
| 26-08-20 04:24:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 19.18000 | 1.27 | n |
| 26-08-20 04:23:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:22:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 16.00000 | 1.27 | n |
| 26-08-20 04:21:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 130.79000 | 1.27 | n |
| 26-08-20 04:20:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 387.40000 | 1.27 | n |
| 26-08-20 04:19:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1020.83000 | 1.27 | n |
| 26-08-20 04:18:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:17:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 72.77000 | 1.27 | n |
| 26-08-20 04:16:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 20.32000 | 1.27 | n |
| 26-08-20 04:15:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1163.91000 | 1.27 | n |
| 26-08-20 04:14:00 | eulusdt | 1.27 | 1.27 | 1.26 | 1.26 | 2291.13000 | 1.27 | n |
| 26-08-20 04:13:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 515.59000 | 1.27 | n |
| 26-08-20 04:12:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 573.74000 | 1.27 | n |
| 26-08-20 04:11:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:10:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1458.77000 | 1.27 | n |
| 26-08-20 04:09:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 2090.30000 | 1.27 | g1 |
| 26-08-20 04:08:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 148.36000 | 1.27 | n |
| 26-08-20 04:07:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 432.36000 | 1.27 | n |
| 26-08-20 04:06:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 04:05:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 18.76000 | 1.27 | n |
| 26-08-20 04:04:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 382.93000 | 1.27 | n |
| 26-08-20 04:03:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 159.61000 | 1.27 | d1 |
| 26-08-20 04:02:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1105.26000 | 1.27 | n |
| 26-08-20 04:01:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 730.13000 | 1.27 | n |
| 26-08-20 04:00:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1730.90000 | 1.27 | n |
| 26-08-20 03:59:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 19.55000 | 1.27 | n |
| 26-08-20 03:58:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1203.77000 | 1.27 | g1 |
| 26-08-20 03:57:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 150.21000 | 1.27 | d1 |
| 26-08-20 03:56:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1256.23000 | 1.27 | n |
| 26-08-20 03:55:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 4.21000 | 1.27 | n |
| 26-08-20 03:54:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 27.77000 | 1.27 | n |
| 26-08-20 03:53:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 91.72000 | 1.27 | n |
| 26-08-20 03:52:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 28.35000 | 1.27 | n |
| 26-08-20 03:51:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 03:50:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 273.88000 | 1.27 | n |
| 26-08-20 03:49:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1220.48000 | 1.27 | n |
| 26-08-20 03:48:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.27 | n |
| 26-08-20 03:47:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.26 | n |
| 26-08-20 03:46:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 834.10000 | 1.26 | n |
| 26-08-20 03:45:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 282.18000 | 1.26 | n |
| 26-08-20 03:44:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 26.81000 | 1.26 | n |
| 26-08-20 03:43:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1007.83000 | 1.26 | n |
| 26-08-20 03:42:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 287.96000 | 1.26 | n |
| 26-08-20 03:41:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 8.80000 | 1.26 | n |
| 26-08-20 03:40:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1627.86000 | 1.26 | n |
| 26-08-20 03:39:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 22.89000 | 1.26 | n |
| 26-08-20 03:38:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 948.91000 | 1.26 | n |
| 26-08-20 03:37:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.26 | n |
| 26-08-20 03:36:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 717.07000 | 1.26 | n |
| 26-08-20 03:35:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 214.49000 | 1.26 | n |
| 26-08-20 03:34:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 69.84000 | 1.26 | n |
| 26-08-20 03:33:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 26.58000 | 1.26 | n |
| 26-08-20 03:32:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 719.53000 | 1.26 | n |
| 26-08-20 03:31:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 575.61000 | 1.26 | n |
| 26-08-20 03:30:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 739.51000 | 1.26 | n |
| 26-08-20 03:29:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 197.58000 | 1.26 | n |
| 26-08-20 03:28:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.28 | 4118.10000 | 1.26 | n |
| 26-08-20 03:27:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 706.41000 | 1.26 | n |
| 26-08-20 03:26:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 315.97000 | 1.26 | n |
| 26-08-20 03:25:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 242.63000 | 1.26 | n |
| 26-08-20 03:24:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 1690.86000 | 1.26 | n |
| 26-08-20 03:23:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 0.00000 | 1.26 | n |
| 26-08-20 03:22:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 437.73000 | 1.26 | n |
| 26-08-20 03:21:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1479.63000 | 1.26 | n |
| 26-08-20 03:20:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 574.86000 | 1.26 | n |
| 26-08-20 03:19:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 868.51000 | 1.26 | n |
| 26-08-20 03:18:00 | eulusdt | 1.28 | 1.28 | 1.27 | 1.27 | 458.76000 | 1.26 | n |
| 26-08-20 03:17:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 275.49000 | 1.26 | n |
| 26-08-20 03:16:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 1835.78000 | 1.26 | n |
| 26-08-20 03:15:00 | eulusdt | 1.28 | 1.28 | 1.28 | 1.28 | 4154.75000 | 1.26 | n |
| 26-08-20 03:14:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.28 | 60.82000 | 1.26 | n |
| 26-08-20 03:13:00 | eulusdt | 1.27 | 1.28 | 1.27 | 1.27 | 2605.21000 | 1.26 | n |
| 26-08-20 03:12:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1760.56000 | 1.26 | n |
| 26-08-20 03:11:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 408.63000 | 1.26 | n |
| 26-08-20 03:10:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1497.06000 | 1.26 | n |
| 26-08-20 03:09:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 1709.42000 | 1.26 | n |
| 26-08-20 03:08:00 | eulusdt | 1.27 | 1.27 | 1.27 | 1.27 | 441.36000 | 1.26 | n |
| 26-08-20 03:07:00 | eulusdt | 1.26 | 1.27 | 1.26 | 1.27 | 1040.20000 | 1.26 | n |
| 26-08-20 03:06:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 312.56000 | 1.26 | n |
| 26-08-20 03:05:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4.24000 | 1.26 | n |
| 26-08-20 03:04:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1295.43000 | 1.26 | n |
| 26-08-20 03:03:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 738.31000 | 1.26 | n |
| 26-08-20 03:02:00 | eulusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1679.59000 | 1.26 | n |
| 26-08-20 03:01:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 761.35000 | 1.26 | n |
| 26-08-20 03:00:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 522.64000 | 1.26 | n |
| 26-08-20 02:59:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |
| 26-08-20 02:58:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1531.89000 | 1.26 | n |
| 26-08-20 02:57:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |
| 26-08-20 02:56:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 13.33000 | 1.26 | n |
| 26-08-20 02:55:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 466.17000 | 1.26 | n |
| 26-08-20 02:54:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 5.38000 | 1.26 | n |
| 26-08-20 02:53:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 391.84000 | 1.26 | n |
| 26-08-20 02:52:00 | eulusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |