Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:33:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 659.85000 | 1.02 | n |
| 26-02-22 04:32:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 461.97000 | 1.02 | n |
| 26-02-22 04:31:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 603.73000 | 1.02 | n |
| 26-02-22 04:30:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:29:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 265.74000 | 1.02 | n |
| 26-02-22 04:28:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:27:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:26:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1023.89000 | 1.02 | n |
| 26-02-22 04:25:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1328.37000 | 1.02 | n |
| 26-02-22 04:24:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 313.10000 | 1.02 | n |
| 26-02-22 04:23:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 3218.09000 | 1.02 | n |
| 26-02-22 04:22:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:21:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 122.58000 | 1.02 | n |
| 26-02-22 04:20:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.02 | n |
| 26-02-22 04:19:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 27.50000 | 1.02 | n |
| 26-02-22 04:18:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:17:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 10.02000 | 1.02 | n |
| 26-02-22 04:16:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2024.22000 | 1.02 | n |
| 26-02-22 04:15:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 19.66000 | 1.02 | n |
| 26-02-22 04:14:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 27.36000 | 1.02 | n |
| 26-02-22 04:13:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 42.81000 | 1.02 | n |
| 26-02-22 04:12:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1258.72000 | 1.02 | n |
| 26-02-22 04:11:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 984.61000 | 1.02 | n |
| 26-02-22 04:10:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 418.28000 | 1.02 | n |
| 26-02-22 04:09:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1124.60000 | 1.02 | g1 |
| 26-02-22 04:08:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 04:07:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 17.73000 | 1.02 | n |
| 26-02-22 04:06:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 5.30000 | 1.02 | n |
| 26-02-22 04:05:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 14.90000 | 1.02 | n |
| 26-02-22 04:04:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 415.34000 | 1.02 | n |
| 26-02-22 04:03:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2214.22000 | 1.02 | n |
| 26-02-22 04:02:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3392.07000 | 1.02 | d1 |
| 26-02-22 04:01:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 239.53000 | 1.02 | n |
| 26-02-22 04:00:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 563.43000 | 1.02 | n |
| 26-02-22 03:59:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.02 | n |
| 26-02-22 03:58:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 477.67000 | 1.02 | n |
| 26-02-22 03:57:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 7746.48000 | 1.02 | n |
| 26-02-22 03:56:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.02 | n |
| 26-02-22 03:55:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.02 | n |
| 26-02-22 03:54:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 230.67000 | 1.02 | n |
| 26-02-22 03:53:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 110.83000 | 1.02 | n |
| 26-02-22 03:52:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 431.12000 | 1.02 | n |
| 26-02-22 03:51:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.02 | n |
| 26-02-22 03:50:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 760.67000 | 1.02 | n |
| 26-02-22 03:49:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 869.84000 | 1.02 | n |
| 26-02-22 03:48:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 4253.69000 | 1.02 | n |
| 26-02-22 03:47:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 545.43000 | 1.02 | n |
| 26-02-22 03:46:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1929.14000 | 1.02 | n |
| 26-02-22 03:45:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 720.02000 | 1.02 | n |
| 26-02-22 03:44:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 75.26000 | 1.02 | n |
| 26-02-22 03:43:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1779.53000 | 1.02 | n |
| 26-02-22 03:42:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 270.39000 | 1.02 | n |
| 26-02-22 03:41:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 138.53000 | 1.02 | n |
| 26-02-22 03:40:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 462.01000 | 1.02 | n |
| 26-02-22 03:39:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1476.79000 | 1.02 | n |
| 26-02-22 03:38:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 418.66000 | 1.02 | n |
| 26-02-22 03:37:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 6969.69000 | 1.02 | n |
| 26-02-22 03:36:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 558.98000 | 1.02 | n |
| 26-02-22 03:35:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1352.29000 | 1.02 | n |
| 26-02-22 03:34:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.03 | 2412.97000 | 1.02 | n |
| 26-02-22 03:33:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 342.63000 | 1.02 | n |
| 26-02-22 03:32:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 748.27000 | 1.02 | n |
| 26-02-22 03:31:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.03 | 2237.45000 | 1.02 | n |
| 26-02-22 03:30:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 413.55000 | 1.02 | n |
| 26-02-22 03:29:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2222.08000 | 1.02 | n |
| 26-02-22 03:28:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 3168.12000 | 1.02 | n |
| 26-02-22 03:27:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 137.40000 | 1.02 | n |
| 26-02-22 03:26:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 456.41000 | 1.02 | n |
| 26-02-22 03:25:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 107.67000 | 1.02 | n |
| 26-02-22 03:24:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 103.53000 | 1.02 | n |
| 26-02-22 03:23:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 803.22000 | 1.02 | n |
| 26-02-22 03:22:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 995.37000 | 1.02 | n |
| 26-02-22 03:21:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 120.38000 | 1.02 | n |
| 26-02-22 03:20:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 802.56000 | 1.02 | n |
| 26-02-22 03:19:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 931.27000 | 1.02 | g1 |
| 26-02-22 03:18:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 843.05000 | 1.02 | n |
| 26-02-22 03:17:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.02 | 754.04000 | 1.02 | g1 |
| 26-02-22 03:16:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 129.04000 | 1.02 | n |
| 26-02-22 03:15:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1010.62000 | 1.02 | n |
| 26-02-22 03:14:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 658.92000 | 1.02 | n |
| 26-02-22 03:13:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.01 | 1188.82000 | 1.02 | n |
| 26-02-22 03:12:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 44.35000 | 1.02 | n |
| 26-02-22 03:11:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 325.67000 | 1.02 | n |
| 26-02-22 03:10:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 6722.60000 | 1.02 | n |
| 26-02-22 03:09:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1878.54000 | 1.02 | n |
| 26-02-22 03:08:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.02 | n |
| 26-02-22 03:07:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 160.49000 | 1.02 | n |
| 26-02-22 03:06:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.02 | n |
| 26-02-22 03:05:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1295.60000 | 1.02 | n |
| 26-02-22 03:04:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 20.72000 | 1.02 | n |
| 26-02-22 03:03:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 19.40000 | 1.02 | n |
| 26-02-22 03:02:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.01 | 1808.01000 | 1.02 | n |
| 26-02-22 03:01:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 24.60000 | 1.02 | n |
| 26-02-22 03:00:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1592.85000 | 1.02 | n |
| 26-02-22 02:59:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.02 | n |
| 26-02-22 02:58:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 223.92000 | 1.02 | n |
| 26-02-22 02:57:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 13329.51000 | 1.02 | n |
| 26-02-22 02:56:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 677.77000 | 1.02 | n |
| 26-02-22 02:55:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.01 | 1681.23000 | 1.02 | n |
| 26-02-22 02:54:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 193.10000 | 1.02 | n |
| 26-02-22 02:53:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1295.80000 | 1.02 | d1 |
| 26-02-22 02:52:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.02 | 246.53000 | 1.02 | n |
| 26-02-22 02:51:00 | eulusdt | 1.02 | 1.02 | 1.01 | 1.01 | 1100.49000 | 1.02 | n |
| 26-02-22 02:50:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1145.41000 | 1.02 | n |
| 26-02-22 02:49:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1513.14000 | 1.02 | d1 |
| 26-02-22 02:48:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 133.08000 | 1.02 | n |
| 26-02-22 02:47:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2085.27000 | 1.02 | n |
| 26-02-22 02:46:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 623.33000 | 1.02 | n |
| 26-02-22 02:45:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.02 | n |
| 26-02-22 02:44:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.01 | n |
| 26-02-22 02:43:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 352.42000 | 1.01 | n |
| 26-02-22 02:42:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 16.12000 | 1.01 | n |
| 26-02-22 02:41:00 | eulusdt | 1.02 | 1.02 | 1.01 | 1.02 | 1246.48000 | 1.01 | n |
| 26-02-22 02:40:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1290.79000 | 1.01 | n |
| 26-02-22 02:39:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 22.09000 | 1.01 | n |
| 26-02-22 02:38:00 | eulusdt | 1.02 | 1.02 | 1.01 | 1.02 | 1115.08000 | 1.01 | n |
| 26-02-22 02:37:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 621.26000 | 1.01 | n |
| 26-02-22 02:36:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 801.98000 | 1.01 | n |
| 26-02-22 02:35:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3267.54000 | 1.01 | n |
| 26-02-22 02:34:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 951.80000 | 1.01 | n |
| 26-02-22 02:33:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1279.11000 | 1.01 | n |
| 26-02-22 02:32:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 893.27000 | 1.01 | n |
| 26-02-22 02:31:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2041.80000 | 1.01 | n |
| 26-02-22 02:30:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 6684.56000 | 1.01 | n |
| 26-02-22 02:29:00 | eulusdt | 1.03 | 1.04 | 1.03 | 1.03 | 7218.24000 | 1.01 | n |
| 26-02-22 02:28:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 4853.12000 | 1.01 | n |
| 26-02-22 02:27:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1765.62000 | 1.01 | n |
| 26-02-22 02:26:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2791.44000 | 1.01 | n |
| 26-02-22 02:25:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.03 | 922.42000 | 1.01 | n |
| 26-02-22 02:24:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 5856.40000 | 1.01 | n |
| 26-02-22 02:23:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.02 | 7572.45000 | 1.01 | n |
| 26-02-22 02:22:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 59.25000 | 1.01 | n |
| 26-02-22 02:21:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 32.83000 | 1.01 | n |
| 26-02-22 02:20:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 659.83000 | 1.01 | n |
| 26-02-22 02:19:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1085.09000 | 1.01 | n |
| 26-02-22 02:18:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2501.61000 | 1.01 | n |
| 26-02-22 02:17:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3241.80000 | 1.01 | n |
| 26-02-22 02:16:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 91.34000 | 1.01 | n |
| 26-02-22 02:15:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 13807.45000 | 1.01 | n |
| 26-02-22 02:14:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3556.33000 | 1.01 | n |
| 26-02-22 02:13:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 838.55000 | 1.01 | n |
| 26-02-22 02:12:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 625.10000 | 1.01 | n |
| 26-02-22 02:11:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 35.09000 | 1.01 | n |
| 26-02-22 02:10:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1500.59000 | 1.01 | n |
| 26-02-22 02:09:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 5542.78000 | 1.01 | n |
| 26-02-22 02:08:00 | eulusdt | 1.01 | 1.02 | 1.01 | 1.02 | 735.25000 | 1.01 | n |
| 26-02-22 02:07:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 120.00000 | 1.01 | n |
| 26-02-22 02:06:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 129.08000 | 1.01 | n |
| 26-02-22 02:05:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2078.11000 | 1.01 | n |
| 26-02-22 02:04:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 748.53000 | 1.01 | n |
| 26-02-22 02:03:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 313.33000 | 1.01 | n |
| 26-02-22 02:02:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 276.77000 | 1.01 | n |
| 26-02-22 02:01:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 385.15000 | 1.01 | n |
| 26-02-22 02:00:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 809.99000 | 1.01 | d1 |
| 26-02-22 01:59:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1466.46000 | 1.01 | n |
| 26-02-22 01:58:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1139.65000 | 1.01 | g1 |
| 26-02-22 01:57:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 167.91000 | 1.01 | n |
| 26-02-22 01:56:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1762.17000 | 1.01 | g1 |
| 26-02-22 01:55:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.01 | n |
| 26-02-22 01:54:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.01 | n |
| 26-02-22 01:53:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 27.46000 | 1.01 | n |
| 26-02-22 01:52:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1742.12000 | 1.01 | n |
| 26-02-22 01:51:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 36.57000 | 1.01 | n |
| 26-02-22 01:50:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 807.05000 | 1.01 | n |
| 26-02-22 01:49:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 57.40000 | 1.01 | n |
| 26-02-22 01:48:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 248.86000 | 1.01 | n |
| 26-02-22 01:47:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.01 | 3853.56000 | 1.01 | n |
| 26-02-22 01:46:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 3729.88000 | 1.01 | n |
| 26-02-22 01:45:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 649.33000 | 1.01 | n |
| 26-02-22 01:44:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 10.47000 | 1.01 | n |
| 26-02-22 01:43:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1428.35000 | 1.01 | n |
| 26-02-22 01:42:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 533.61000 | 1.01 | n |
| 26-02-22 01:41:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 218.45000 | 1.01 | n |
| 26-02-22 01:40:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 10.03000 | 1.01 | n |
| 26-02-22 01:39:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 812.89000 | 1.01 | n |
| 26-02-22 01:38:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 149.25000 | 1.01 | n |
| 26-02-22 01:37:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 163.84000 | 1.01 | n |
| 26-02-22 01:36:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.00 | 283.48000 | 1.01 | n |
| 26-02-22 01:35:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.01 | 702.17000 | 1.01 | n |
| 26-02-22 01:34:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1491.15000 | 1.01 | n |
| 26-02-22 01:33:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 12382.27000 | 1.01 | n |
| 26-02-22 01:32:00 | eulusdt | 1.00 | 1.01 | 1.00 | 1.01 | 5748.74000 | 1.01 | n |
| 26-02-22 01:31:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1127.22000 | 1.01 | n |
| 26-02-22 01:30:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.00 | 1337.51000 | 1.01 | n |
| 26-02-22 01:29:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2110.53000 | 1.01 | n |
| 26-02-22 01:28:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3615.07000 | 1.01 | n |
| 26-02-22 01:27:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1449.99000 | 1.02 | n |
| 26-02-22 01:26:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 677.96000 | 1.02 | n |
| 26-02-22 01:25:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.00 | 7729.27000 | 1.02 | n |
| 26-02-22 01:24:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2862.35000 | 1.02 | n |
| 26-02-22 01:23:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 0.00000 | 1.02 | n |
| 26-02-22 01:22:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 437.56000 | 1.02 | n |
| 26-02-22 01:21:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 957.79000 | 1.02 | n |
| 26-02-22 01:20:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1184.76000 | 1.02 | n |
| 26-02-22 01:19:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2280.35000 | 1.02 | n |
| 26-02-22 01:18:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 839.58000 | 1.02 | n |
| 26-02-22 01:17:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 389.12000 | 1.02 | n |
| 26-02-22 01:16:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 1924.11000 | 1.02 | n |
| 26-02-22 01:15:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 3013.15000 | 1.02 | n |
| 26-02-22 01:14:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 314.16000 | 1.02 | n |
| 26-02-22 01:13:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 646.58000 | 1.02 | n |
| 26-02-22 01:12:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2970.31000 | 1.02 | n |
| 26-02-22 01:11:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 442.46000 | 1.02 | n |
| 26-02-22 01:10:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 956.59000 | 1.02 | n |
| 26-02-22 01:09:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 5.11000 | 1.02 | n |
| 26-02-22 01:08:00 | eulusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1741.75000 | 1.02 | n |
| 26-02-22 01:07:00 | eulusdt | 1.00 | 1.01 | 1.00 | 1.00 | 3342.89000 | 1.02 | n |
| 26-02-22 01:06:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.00 | 641.50000 | 1.02 | n |
| 26-02-22 01:05:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.01 | 4485.20000 | 1.02 | n |
| 26-02-22 01:04:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.01 | 17529.74000 | 1.02 | n |
| 26-02-22 01:03:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 872.44000 | 1.02 | n |
| 26-02-22 01:02:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.00 | 4167.14000 | 1.02 | n |
| 26-02-22 01:01:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 4679.63000 | 1.02 | n |
| 26-02-22 01:00:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2439.94000 | 1.02 | n |
| 26-02-22 00:59:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 2696.75000 | 1.02 | n |
| 26-02-22 00:58:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 633.09000 | 1.02 | n |
| 26-02-22 00:57:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 659.95000 | 1.02 | n |
| 26-02-22 00:56:00 | eulusdt | 1.01 | 1.01 | 1.01 | 1.01 | 4324.71000 | 1.02 | n |
| 26-02-22 00:55:00 | eulusdt | 1.01 | 1.01 | 1.00 | 1.01 | 14657.77000 | 1.02 | n |
| 26-02-22 00:54:00 | eulusdt | 1.01 | 1.02 | 1.00 | 1.01 | 31672.09000 | 1.02 | n |
| 26-02-22 00:53:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 196.91000 | 1.03 | n |
| 26-02-22 00:52:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 4481.63000 | 1.03 | n |
| 26-02-22 00:51:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 23.48000 | 1.03 | n |
| 26-02-22 00:50:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 98.28000 | 1.03 | n |
| 26-02-22 00:49:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 700.74000 | 1.03 | n |
| 26-02-22 00:48:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1333.62000 | 1.03 | n |
| 26-02-22 00:47:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 504.45000 | 1.03 | n |
| 26-02-22 00:46:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2219.74000 | 1.03 | n |
| 26-02-22 00:45:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 443.20000 | 1.03 | n |
| 26-02-22 00:44:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.03 | n |
| 26-02-22 00:43:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 7.58000 | 1.03 | n |
| 26-02-22 00:42:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 404.40000 | 1.03 | n |
| 26-02-22 00:41:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 590.70000 | 1.03 | n |
| 26-02-22 00:40:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 7911.11000 | 1.03 | n |
| 26-02-22 00:39:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 348.55000 | 1.03 | n |
| 26-02-22 00:38:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 184.24000 | 1.03 | d1 |
| 26-02-22 00:37:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 425.12000 | 1.03 | d1 |
| 26-02-22 00:36:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 4361.28000 | 1.03 | g1 |
| 26-02-22 00:35:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1957.06000 | 1.03 | n |
| 26-02-22 00:34:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1859.54000 | 1.03 | n |
| 26-02-22 00:33:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 212.19000 | 1.03 | n |
| 26-02-22 00:32:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1777.34000 | 1.03 | n |
| 26-02-22 00:31:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 99.21000 | 1.03 | n |
| 26-02-22 00:30:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 4786.09000 | 1.03 | n |
| 26-02-22 00:29:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 694.02000 | 1.03 | n |
| 26-02-22 00:28:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1322.30000 | 1.03 | n |
| 26-02-22 00:27:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1562.32000 | 1.03 | n |
| 26-02-22 00:26:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 1120.93000 | 1.03 | n |
| 26-02-22 00:25:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 1279.41000 | 1.03 | n |
| 26-02-22 00:24:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 4153.49000 | 1.03 | n |
| 26-02-22 00:23:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.02 | 5552.64000 | 1.03 | n |
| 26-02-22 00:22:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 472.41000 | 1.03 | n |
| 26-02-22 00:21:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 1349.75000 | 1.03 | n |
| 26-02-22 00:20:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 970.08000 | 1.03 | n |
| 26-02-22 00:19:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 489.80000 | 1.03 | n |
| 26-02-22 00:18:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 728.97000 | 1.03 | n |
| 26-02-22 00:17:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 328.54000 | 1.03 | n |
| 26-02-22 00:16:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 59.89000 | 1.03 | n |
| 26-02-22 00:15:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 894.61000 | 1.03 | n |
| 26-02-22 00:14:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 271.73000 | 1.03 | n |
| 26-02-22 00:13:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 438.37000 | 1.03 | n |
| 26-02-22 00:12:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2213.07000 | 1.03 | n |
| 26-02-22 00:11:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3299.38000 | 1.03 | n |
| 26-02-22 00:10:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1130.57000 | 1.03 | n |
| 26-02-22 00:09:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 414.75000 | 1.03 | n |
| 26-02-22 00:08:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 523.24000 | 1.03 | n |
| 26-02-22 00:07:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 11799.11000 | 1.03 | d1 |
| 26-02-22 00:06:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1077.85000 | 1.03 | n |
| 26-02-22 00:05:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 195.21000 | 1.03 | n |
| 26-02-22 00:04:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1065.68000 | 1.03 | n |
| 26-02-22 00:03:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2698.32000 | 1.03 | g1 |
| 26-02-22 00:02:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.03 | n |
| 26-02-22 00:01:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 380.11000 | 1.03 | n |
| 26-02-22 00:00:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 296.04000 | 1.03 | n |
| 26-02-21 23:59:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 871.55000 | 1.03 | n |
| 26-02-21 23:58:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 3111.92000 | 1.03 | n |
| 26-02-21 23:57:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2783.04000 | 1.03 | n |
| 26-02-21 23:56:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 0.00000 | 1.03 | n |
| 26-02-21 23:55:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 11.93000 | 1.03 | n |
| 26-02-21 23:54:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1767.65000 | 1.03 | n |
| 26-02-21 23:53:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 8.49000 | 1.03 | n |
| 26-02-21 23:52:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 388.91000 | 1.03 | n |
| 26-02-21 23:51:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 297.78000 | 1.03 | n |
| 26-02-21 23:50:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.02 | 164.99000 | 1.03 | n |
| 26-02-21 23:49:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 1338.72000 | 1.03 | n |
| 26-02-21 23:48:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 2126.94000 | 1.03 | n |
| 26-02-21 23:47:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 12941.28000 | 1.03 | n |
| 26-02-21 23:46:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 1514.71000 | 1.03 | n |
| 26-02-21 23:45:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 520.11000 | 1.03 | n |
| 26-02-21 23:44:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 10.57000 | 1.03 | n |
| 26-02-21 23:43:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 3052.10000 | 1.03 | n |
| 26-02-21 23:42:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.02 | 3315.13000 | 1.03 | n |
| 26-02-21 23:41:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 6191.75000 | 1.03 | n |
| 26-02-21 23:40:00 | eulusdt | 1.03 | 1.03 | 1.03 | 1.03 | 1123.35000 | 1.03 | n |
| 26-02-21 23:39:00 | eulusdt | 1.02 | 1.03 | 1.02 | 1.03 | 962.23000 | 1.03 | n |
| 26-02-21 23:38:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 637.15000 | 1.03 | n |
| 26-02-21 23:37:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 0.00000 | 1.03 | n |
| 26-02-21 23:36:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 920.32000 | 1.03 | n |
| 26-02-21 23:35:00 | eulusdt | 1.02 | 1.02 | 1.02 | 1.02 | 2160.20000 | 1.03 | n |
| 26-02-21 23:34:00 | eulusdt | 1.03 | 1.03 | 1.02 | 1.02 | 6551.79000 | 1.03 | n |