Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:42:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9127.00000 | 0.01 | n |
| 26-04-23 18:41:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:40:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2053.00000 | 0.01 | d1 |
| 26-04-23 18:36:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106868.00000 | 0.01 | g1 |
| 26-04-23 18:35:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 26-04-23 18:33:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-04-23 18:32:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15016.00000 | 0.01 | n |
| 26-04-23 18:30:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15031.00000 | 0.01 | g1 |
| 26-04-23 18:29:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15926.00000 | 0.01 | n |
| 26-04-23 18:26:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919.00000 | 0.01 | n |
| 26-04-23 18:25:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15835.00000 | 0.01 | g1 |
| 26-04-23 18:24:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1461.00000 | 0.01 | d1 |
| 26-04-23 18:22:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168338.00000 | 0.01 | g1 |
| 26-04-23 18:18:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17670.00000 | 0.01 | n |
| 26-04-23 18:17:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20455.00000 | 0.01 | n |
| 26-04-23 18:15:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6462.00000 | 0.01 | n |
| 26-04-23 18:14:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2652.00000 | 0.01 | n |
| 26-04-23 18:11:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10623.00000 | 0.01 | n |
| 26-04-23 18:10:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15109.00000 | 0.01 | n |
| 26-04-23 18:09:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16431.00000 | 0.01 | n |
| 26-04-23 18:08:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:07:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14962.00000 | 0.01 | n |
| 26-04-23 18:03:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9299.00000 | 0.01 | n |
| 26-04-23 18:02:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37265.00000 | 0.01 | n |
| 26-04-23 18:01:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32011.00000 | 0.01 | n |
| 26-04-23 18:00:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126269.00000 | 0.01 | n |
| 26-04-23 17:58:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42363.00000 | 0.01 | n |
| 26-04-23 17:57:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835.00000 | 0.01 | n |
| 26-04-23 17:55:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1334.00000 | 0.01 | n |
| 26-04-23 17:54:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9378.00000 | 0.01 | n |
| 26-04-23 17:53:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15101.00000 | 0.01 | n |
| 26-04-23 17:52:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18545.00000 | 0.01 | n |
| 26-04-23 17:50:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1445.00000 | 0.01 | n |
| 26-04-23 17:47:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586.00000 | 0.01 | n |
| 26-04-23 17:46:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2275.00000 | 0.01 | n |
| 26-04-23 17:43:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15481.00000 | 0.01 | n |
| 26-04-23 17:37:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61174.00000 | 0.01 | n |
| 26-04-23 17:36:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18877.00000 | 0.01 | n |
| 26-04-23 17:35:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1750.00000 | 0.01 | n |
| 26-04-23 17:34:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6323.00000 | 0.01 | n |
| 26-04-23 17:33:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12285.00000 | 0.01 | n |
| 26-04-23 17:31:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2110.00000 | 0.01 | n |
| 26-04-23 17:30:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1029.00000 | 0.01 | n |
| 26-04-23 17:27:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6676.00000 | 0.01 | n |
| 26-04-23 17:26:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15062.00000 | 0.01 | n |
| 26-04-23 17:25:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10277.00000 | 0.01 | n |
| 26-04-23 17:24:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1150.00000 | 0.01 | n |
| 26-04-23 17:23:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26703.00000 | 0.01 | n |
| 26-04-23 17:20:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 717.00000 | 0.01 | n |
| 26-04-23 17:19:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16423.00000 | 0.01 | n |
| 26-04-23 17:18:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24365.00000 | 0.01 | n |
| 26-04-23 17:17:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3400.00000 | 0.01 | n |
| 26-04-23 17:16:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13457.00000 | 0.01 | n |
| 26-04-23 17:13:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6726.00000 | 0.01 | n |
| 26-04-23 17:12:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3705.00000 | 0.01 | n |
| 26-04-23 17:11:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18806.00000 | 0.01 | n |
| 26-04-23 17:09:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31889.00000 | 0.01 | n |
| 26-04-23 17:08:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:07:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531550.00000 | 0.01 | n |
| 26-04-23 17:06:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17453.00000 | 0.01 | n |
| 26-04-23 17:03:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19844.00000 | 0.01 | n |
| 26-04-23 17:01:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:51:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:50:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602.00000 | 0.01 | n |
| 26-04-23 16:43:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 26-04-23 16:33:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:29:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 840.00000 | 0.01 | n |
| 26-04-23 16:19:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1216.00000 | 0.01 | n |
| 26-04-23 16:18:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1197.00000 | 0.01 | n |
| 26-04-23 16:17:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20564.00000 | 0.01 | n |
| 26-04-23 16:15:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 997.00000 | 0.01 | n |
| 26-04-23 16:14:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5147.00000 | 0.01 | n |
| 26-04-23 16:10:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2093.00000 | 0.01 | n |
| 26-04-23 16:08:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612.00000 | 0.01 | d1 |
| 26-04-23 16:04:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 565.00000 | 0.01 | n |
| 26-04-23 16:02:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98495.00000 | 0.01 | n |
| 26-04-23 15:56:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9690.00000 | 0.01 | n |
| 26-04-23 15:43:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 26-04-23 15:33:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45834.00000 | 0.01 | n |
| 26-04-23 15:24:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2028.00000 | 0.01 | n |
| 26-04-23 15:22:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3242.00000 | 0.01 | n |
| 26-04-23 15:13:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 26-04-23 15:10:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:06:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5676.00000 | 0.01 | n |
| 26-04-23 15:00:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 831.00000 | 0.01 | n |
| 26-04-23 14:59:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-04-23 14:58:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1252.00000 | 0.01 | n |
| 26-04-23 14:54:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:53:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3030.00000 | 0.01 | n |
| 26-04-23 14:51:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011.00000 | 0.01 | n |
| 26-04-23 14:48:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14716.00000 | 0.01 | n |
| 26-04-23 14:47:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:45:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:44:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79172.00000 | 0.01 | n |
| 26-04-23 14:43:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11156.00000 | 0.01 | n |
| 26-04-23 14:40:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:36:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84958.00000 | 0.01 | g1 |
| 26-04-23 14:34:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 26-04-23 14:33:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:32:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:31:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.00000 | 0.01 | n |
| 26-04-23 14:30:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:29:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984.00000 | 0.01 | n |
| 26-04-23 14:25:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:24:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2559.00000 | 0.01 | n |
| 26-04-23 14:23:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:18:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11129.00000 | 0.01 | n |
| 26-04-23 14:14:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2559.00000 | 0.01 | n |
| 26-04-23 14:12:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11687.00000 | 0.01 | n |
| 26-04-23 14:10:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207902.00000 | 0.01 | n |
| 26-04-23 14:09:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1015.00000 | 0.01 | g1 |
| 26-04-23 14:08:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:05:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2110.00000 | 0.01 | n |
| 26-04-23 14:04:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1476.00000 | 0.01 | n |
| 26-04-23 14:02:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6232.00000 | 0.01 | n |
| 26-04-23 14:01:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11178.00000 | 0.01 | n |
| 26-04-23 14:00:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:49:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:48:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:47:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:46:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:45:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25456.00000 | 0.01 | n |
| 26-04-23 13:44:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11519.00000 | 0.01 | g1 |
| 26-04-23 13:43:00 | sysusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |