BOT Spot - atmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:46:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:45:00 atmusdt 1.52 1.52 1.51 1.51 65.25000 1.51 n
26-06-22 17:44:00 atmusdt 1.52 1.52 1.52 1.52 46.88000 1.51 n
26-06-22 17:43:00 atmusdt 1.52 1.52 1.52 1.52 65.66000 1.51 n
26-06-22 17:42:00 atmusdt 1.52 1.52 1.52 1.52 0.00000 1.51 n
26-06-22 17:41:00 atmusdt 1.52 1.52 1.52 1.52 9.60000 1.51 n
26-06-22 17:40:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:39:00 atmusdt 1.51 1.51 1.51 1.51 79.68000 1.51 n
26-06-22 17:38:00 atmusdt 1.52 1.52 1.52 1.52 9.27000 1.51 n
26-06-22 17:37:00 atmusdt 1.52 1.52 1.51 1.52 332.03000 1.51 n
26-06-22 17:36:00 atmusdt 1.51 1.52 1.51 1.52 406.13000 1.51 n
26-06-22 17:35:00 atmusdt 1.52 1.52 1.52 1.52 8.50000 1.51 n
26-06-22 17:34:00 atmusdt 1.52 1.52 1.52 1.52 7.10000 1.51 n
26-06-22 17:33:00 atmusdt 1.52 1.52 1.52 1.52 40.42000 1.51 n
26-06-22 17:32:00 atmusdt 1.52 1.52 1.52 1.52 22.45000 1.51 n
26-06-22 17:31:00 atmusdt 1.52 1.52 1.52 1.52 7.81000 1.51 n
26-06-22 17:30:00 atmusdt 1.51 1.52 1.51 1.52 68.53000 1.51 n
26-06-22 17:29:00 atmusdt 1.52 1.52 1.52 1.52 3.93000 1.51 n
26-06-22 17:28:00 atmusdt 1.52 1.52 1.52 1.52 68.52000 1.51 n
26-06-22 17:27:00 atmusdt 1.52 1.52 1.52 1.52 352.69000 1.51 n
26-06-22 17:26:00 atmusdt 1.51 1.51 1.51 1.51 141.66000 1.51 n
26-06-22 17:25:00 atmusdt 1.51 1.51 1.51 1.51 72.58000 1.51 n
26-06-22 17:24:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:23:00 atmusdt 1.52 1.52 1.51 1.51 44.06000 1.51 n
26-06-22 17:22:00 atmusdt 1.51 1.51 1.51 1.51 52.55000 1.51 n
26-06-22 17:21:00 atmusdt 1.51 1.51 1.51 1.51 18.90000 1.51 n
26-06-22 17:20:00 atmusdt 1.51 1.51 1.51 1.51 331.97000 1.51 n
26-06-22 17:19:00 atmusdt 1.51 1.51 1.51 1.51 402.87000 1.51 n
26-06-22 17:18:00 atmusdt 1.51 1.51 1.51 1.51 21.78000 1.51 n
26-06-22 17:17:00 atmusdt 1.51 1.51 1.51 1.51 28.74000 1.51 n
26-06-22 17:16:00 atmusdt 1.51 1.51 1.51 1.51 50.32000 1.51 n
26-06-22 17:15:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:14:00 atmusdt 1.51 1.51 1.51 1.51 197.94000 1.51 n
26-06-22 17:13:00 atmusdt 1.51 1.51 1.51 1.51 1197.03000 1.51 n
26-06-22 17:12:00 atmusdt 1.51 1.52 1.51 1.52 78.32000 1.51 n
26-06-22 17:11:00 atmusdt 1.51 1.51 1.51 1.51 211.98000 1.51 n
26-06-22 17:10:00 atmusdt 1.51 1.51 1.51 1.51 185.23000 1.51 n
26-06-22 17:09:00 atmusdt 1.52 1.52 1.51 1.51 87.99000 1.51 n
26-06-22 17:08:00 atmusdt 1.52 1.52 1.51 1.52 499.66000 1.51 n
26-06-22 17:07:00 atmusdt 1.51 1.52 1.51 1.52 34.21000 1.51 n
26-06-22 17:06:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:05:00 atmusdt 1.51 1.51 1.51 1.51 446.98000 1.51 n
26-06-22 17:04:00 atmusdt 1.51 1.51 1.51 1.51 19.12000 1.51 n
26-06-22 17:03:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:02:00 atmusdt 1.51 1.51 1.51 1.51 80.43000 1.51 n
26-06-22 17:01:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 17:00:00 atmusdt 1.51 1.51 1.51 1.51 333.15000 1.50 n
26-06-22 16:59:00 atmusdt 1.51 1.51 1.51 1.51 37.05000 1.50 n
26-06-22 16:58:00 atmusdt 1.51 1.51 1.51 1.51 105.07000 1.50 n
26-06-22 16:57:00 atmusdt 1.51 1.51 1.51 1.51 15.65000 1.50 n
26-06-22 16:56:00 atmusdt 1.51 1.51 1.51 1.51 9.73000 1.51 n
26-06-22 16:55:00 atmusdt 1.51 1.51 1.51 1.51 125.89000 1.51 n
26-06-22 16:54:00 atmusdt 1.50 1.51 1.50 1.51 585.06000 1.50 g1
26-06-22 16:53:00 atmusdt 1.50 1.50 1.50 1.50 154.11000 1.51 n
26-06-22 16:52:00 atmusdt 1.50 1.50 1.50 1.50 46.38000 1.51 n
26-06-22 16:51:00 atmusdt 1.50 1.50 1.50 1.50 150.73000 1.51 n
26-06-22 16:50:00 atmusdt 1.50 1.50 1.50 1.50 1152.42000 1.51 n
26-06-22 16:49:00 atmusdt 1.50 1.50 1.50 1.50 1439.77000 1.51 n
26-06-22 16:48:00 atmusdt 1.50 1.50 1.50 1.50 73.18000 1.50 n
26-06-22 16:47:00 atmusdt 1.50 1.50 1.50 1.50 32.14000 1.50 n
26-06-22 16:46:00 atmusdt 1.50 1.50 1.50 1.50 54.35000 1.50 n
26-06-22 16:45:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-06-22 16:44:00 atmusdt 1.50 1.50 1.50 1.50 64.71000 1.50 n
26-06-22 16:43:00 atmusdt 1.50 1.50 1.50 1.50 98.22000 1.50 n
26-06-22 16:42:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-06-22 16:41:00 atmusdt 1.50 1.50 1.50 1.50 28.21000 1.50 n
26-06-22 16:40:00 atmusdt 1.50 1.50 1.50 1.50 319.21000 1.50 n
26-06-22 16:39:00 atmusdt 1.50 1.50 1.50 1.50 8.03000 1.50 n
26-06-22 16:38:00 atmusdt 1.50 1.50 1.50 1.50 137.82000 1.50 n
26-06-22 16:37:00 atmusdt 1.50 1.50 1.50 1.50 6.06000 1.50 n
26-06-22 16:36:00 atmusdt 1.50 1.50 1.50 1.50 1165.99000 1.50 n
26-06-22 16:35:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-06-22 16:34:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-06-22 16:33:00 atmusdt 1.50 1.50 1.50 1.50 10.14000 1.50 n
26-06-22 16:32:00 atmusdt 1.51 1.51 1.50 1.50 1971.40000 1.50 n
26-06-22 16:31:00 atmusdt 1.51 1.51 1.51 1.51 57.56000 1.50 n
26-06-22 16:30:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.50 n
26-06-22 16:29:00 atmusdt 1.51 1.51 1.51 1.51 50.52000 1.50 n
26-06-22 16:28:00 atmusdt 1.51 1.51 1.51 1.51 41.76000 1.50 n
26-06-22 16:27:00 atmusdt 1.51 1.51 1.51 1.51 54.04000 1.50 n
26-06-22 16:26:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.50 n
26-06-22 16:25:00 atmusdt 1.51 1.51 1.51 1.51 58.72000 1.50 n
26-06-22 16:24:00 atmusdt 1.51 1.51 1.51 1.51 21.61000 1.50 n
26-06-22 16:23:00 atmusdt 1.50 1.51 1.50 1.51 7816.25000 1.50 g1
26-06-22 16:22:00 atmusdt 1.50 1.50 1.50 1.50 46.16000 1.50 n
26-06-22 16:21:00 atmusdt 1.50 1.50 1.50 1.50 141.54000 1.50 n
26-06-22 16:20:00 atmusdt 1.50 1.50 1.50 1.50 262.29000 1.50 n
26-06-22 16:19:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-06-22 16:18:00 atmusdt 1.50 1.50 1.50 1.50 65.44000 1.50 n
26-06-22 16:17:00 atmusdt 1.50 1.50 1.50 1.50 87.01000 1.50 n
26-06-22 16:16:00 atmusdt 1.50 1.50 1.50 1.50 7.40000 1.50 n
26-06-22 16:15:00 atmusdt 1.50 1.50 1.50 1.50 51.04000 1.50 n
26-06-22 16:14:00 atmusdt 1.50 1.50 1.50 1.50 21.81000 1.50 n
26-06-22 16:13:00 atmusdt 1.50 1.50 1.50 1.50 18.56000 1.50 n
26-06-22 16:12:00 atmusdt 1.50 1.50 1.50 1.50 566.62000 1.50 n
26-06-22 16:11:00 atmusdt 1.50 1.50 1.50 1.50 134.85000 1.51 n
26-06-22 16:10:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 16:09:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 16:08:00 atmusdt 1.50 1.50 1.50 1.50 130.56000 1.51 n
26-06-22 16:07:00 atmusdt 1.50 1.50 1.50 1.50 27.08000 1.51 n
26-06-22 16:06:00 atmusdt 1.51 1.51 1.50 1.50 770.57000 1.51 d1
26-06-22 16:05:00 atmusdt 1.51 1.51 1.51 1.51 91.92000 1.51 n
26-06-22 16:04:00 atmusdt 1.51 1.51 1.51 1.51 192.27000 1.51 g1
26-06-22 16:03:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 16:02:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 16:01:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 16:00:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 15:59:00 atmusdt 1.50 1.50 1.50 1.50 34.96000 1.51 n
26-06-22 15:58:00 atmusdt 1.50 1.50 1.50 1.50 5.18000 1.51 n
26-06-22 15:57:00 atmusdt 1.51 1.51 1.51 1.51 12.41000 1.51 d1
26-06-22 15:56:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:55:00 atmusdt 1.51 1.51 1.51 1.51 471.46000 1.51 n
26-06-22 15:54:00 atmusdt 1.51 1.51 1.51 1.51 244.19000 1.51 n
26-06-22 15:53:00 atmusdt 1.51 1.51 1.51 1.51 9.18000 1.51 n
26-06-22 15:52:00 atmusdt 1.51 1.51 1.51 1.51 67.20000 1.51 n
26-06-22 15:51:00 atmusdt 1.51 1.51 1.51 1.51 18.09000 1.51 n
26-06-22 15:50:00 atmusdt 1.51 1.51 1.51 1.51 191.58000 1.51 d1
26-06-22 15:49:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:48:00 atmusdt 1.51 1.51 1.51 1.51 122.13000 1.51 g1
26-06-22 15:47:00 atmusdt 1.51 1.51 1.51 1.51 6.80000 1.51 n
26-06-22 15:46:00 atmusdt 1.50 1.50 1.50 1.50 4.32000 1.51 n
26-06-22 15:45:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:44:00 atmusdt 1.51 1.51 1.50 1.51 472.92000 1.51 d1
26-06-22 15:43:00 atmusdt 1.51 1.51 1.51 1.51 5.15000 1.51 n
26-06-22 15:42:00 atmusdt 1.50 1.51 1.50 1.51 31.10000 1.51 n
26-06-22 15:41:00 atmusdt 1.50 1.50 1.50 1.50 44.23000 1.51 n
26-06-22 15:40:00 atmusdt 1.50 1.50 1.50 1.50 16.22000 1.51 n
26-06-22 15:39:00 atmusdt 1.50 1.50 1.50 1.50 18.30000 1.51 n
26-06-22 15:38:00 atmusdt 1.50 1.50 1.50 1.50 14.58000 1.51 n
26-06-22 15:37:00 atmusdt 1.50 1.50 1.50 1.50 163.44000 1.51 n
26-06-22 15:36:00 atmusdt 1.50 1.50 1.50 1.50 53.13000 1.51 n
26-06-22 15:35:00 atmusdt 1.50 1.50 1.50 1.50 725.67000 1.51 n
26-06-22 15:34:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 15:33:00 atmusdt 1.50 1.50 1.50 1.50 133.41000 1.51 n
26-06-22 15:32:00 atmusdt 1.50 1.50 1.50 1.50 103.73000 1.51 n
26-06-22 15:31:00 atmusdt 1.50 1.50 1.50 1.50 89.21000 1.51 n
26-06-22 15:30:00 atmusdt 1.50 1.50 1.50 1.50 8.98000 1.51 n
26-06-22 15:29:00 atmusdt 1.51 1.51 1.50 1.50 313.16000 1.51 d1
26-06-22 15:28:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:27:00 atmusdt 1.51 1.51 1.51 1.51 95.62000 1.51 n
26-06-22 15:26:00 atmusdt 1.50 1.51 1.50 1.51 63.09000 1.51 n
26-06-22 15:25:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:24:00 atmusdt 1.50 1.51 1.50 1.51 271.96000 1.51 n
26-06-22 15:23:00 atmusdt 1.50 1.51 1.50 1.51 36.15000 1.51 n
26-06-22 15:22:00 atmusdt 1.50 1.51 1.50 1.51 103.84000 1.51 n
26-06-22 15:21:00 atmusdt 1.50 1.50 1.50 1.50 215.60000 1.51 n
26-06-22 15:20:00 atmusdt 1.50 1.50 1.50 1.50 799.52000 1.51 n
26-06-22 15:19:00 atmusdt 1.50 1.51 1.50 1.50 212.74000 1.51 n
26-06-22 15:18:00 atmusdt 1.51 1.51 1.50 1.50 197.70000 1.51 d1
26-06-22 15:17:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-06-22 15:16:00 atmusdt 1.51 1.51 1.51 1.51 368.26000 1.51 g1
26-06-22 15:15:00 atmusdt 1.51 1.51 1.51 1.51 16.99000 1.51 n
26-06-22 15:14:00 atmusdt 1.51 1.51 1.51 1.51 33.92000 1.51 n
26-06-22 15:13:00 atmusdt 1.51 1.51 1.51 1.51 362.28000 1.51 n
26-06-22 15:12:00 atmusdt 1.51 1.51 1.51 1.51 123.10000 1.51 n
26-06-22 15:11:00 atmusdt 1.50 1.51 1.50 1.51 135.72000 1.51 n
26-06-22 15:10:00 atmusdt 1.50 1.50 1.50 1.50 112.35000 1.51 n
26-06-22 15:09:00 atmusdt 1.50 1.50 1.50 1.50 8.48000 1.51 n
26-06-22 15:08:00 atmusdt 1.50 1.50 1.49 1.50 20329.30000 1.51 n
26-06-22 15:07:00 atmusdt 1.50 1.51 1.50 1.50 2911.90000 1.51 n
26-06-22 15:06:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 15:05:00 atmusdt 1.50 1.50 1.50 1.50 49.50000 1.51 n
26-06-22 15:04:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 15:03:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.51 n
26-06-22 15:02:00 atmusdt 1.50 1.50 1.50 1.50 35.84000 1.51 n
26-06-22 15:01:00 atmusdt 1.50 1.50 1.50 1.50 207.56000 1.51 n
26-06-22 15:00:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.52 n
26-06-22 14:59:00 atmusdt 1.50 1.50 1.50 1.50 80.74000 1.52 n
26-06-22 14:58:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.52 n
26-06-22 14:57:00 atmusdt 1.50 1.50 1.50 1.50 173.09000 1.52 n
26-06-22 14:56:00 atmusdt 1.50 1.50 1.49 1.50 1095.85000 1.52 n
26-06-22 14:55:00 atmusdt 1.50 1.50 1.50 1.50 217.28000 1.52 n
26-06-22 14:54:00 atmusdt 1.50 1.50 1.50 1.50 543.15000 1.52 n
26-06-22 14:53:00 atmusdt 1.52 1.52 1.49 1.50 32074.91000 1.52 n
26-06-22 14:52:00 atmusdt 1.52 1.52 1.51 1.52 5511.59000 1.53 n
26-06-22 14:51:00 atmusdt 1.52 1.52 1.52 1.52 1066.17000 1.54 n
26-06-22 14:50:00 atmusdt 1.53 1.53 1.52 1.52 3771.73000 1.54 n
26-06-22 14:49:00 atmusdt 1.53 1.53 1.53 1.53 308.00000 1.54 n
26-06-22 14:48:00 atmusdt 1.53 1.53 1.53 1.53 253.42000 1.54 n
26-06-22 14:47:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 14:46:00 atmusdt 1.54 1.54 1.53 1.53 365.81000 1.54 n
26-06-22 14:45:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:44:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:43:00 atmusdt 1.54 1.54 1.54 1.54 203.32000 1.54 n
26-06-22 14:42:00 atmusdt 1.54 1.54 1.54 1.54 1500.61000 1.54 n
26-06-22 14:41:00 atmusdt 1.54 1.54 1.54 1.54 72.97000 1.54 n
26-06-22 14:40:00 atmusdt 1.54 1.54 1.54 1.54 71.18000 1.54 d1
26-06-22 14:39:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:38:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:37:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:36:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:35:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:34:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:33:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:32:00 atmusdt 1.54 1.54 1.54 1.54 200.53000 1.54 n
26-06-22 14:31:00 atmusdt 1.55 1.55 1.54 1.54 983.72000 1.54 d1
26-06-22 14:30:00 atmusdt 1.55 1.55 1.55 1.55 94.58000 1.54 n
26-06-22 14:29:00 atmusdt 1.54 1.55 1.54 1.55 984.31000 1.54 g1
26-06-22 14:28:00 atmusdt 1.54 1.54 1.54 1.54 8.98000 1.54 n
26-06-22 14:27:00 atmusdt 1.54 1.54 1.54 1.54 23.53000 1.54 n
26-06-22 14:26:00 atmusdt 1.54 1.54 1.54 1.54 131.88000 1.54 n
26-06-22 14:25:00 atmusdt 1.54 1.54 1.54 1.54 23.54000 1.54 n
26-06-22 14:24:00 atmusdt 1.54 1.54 1.54 1.54 20.97000 1.54 n
26-06-22 14:23:00 atmusdt 1.54 1.54 1.54 1.54 23.30000 1.54 d1
26-06-22 14:22:00 atmusdt 1.54 1.54 1.54 1.54 94.19000 1.54 g1
26-06-22 14:21:00 atmusdt 1.54 1.54 1.54 1.54 7.42000 1.54 n
26-06-22 14:20:00 atmusdt 1.54 1.54 1.54 1.54 8.40000 1.54 n
26-06-22 14:19:00 atmusdt 1.55 1.55 1.54 1.54 182.76000 1.54 d1
26-06-22 14:18:00 atmusdt 1.55 1.55 1.55 1.55 34.36000 1.54 g1
26-06-22 14:17:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:16:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:15:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 14:14:00 atmusdt 1.54 1.54 1.54 1.54 22.68000 1.54 n
26-06-22 14:13:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:12:00 atmusdt 1.55 1.55 1.55 1.55 530.34000 1.54 n
26-06-22 14:11:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:10:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:09:00 atmusdt 1.55 1.55 1.55 1.55 6.79000 1.54 n
26-06-22 14:08:00 atmusdt 1.55 1.55 1.55 1.55 36.12000 1.54 n
26-06-22 14:07:00 atmusdt 1.55 1.55 1.55 1.55 33.91000 1.54 n
26-06-22 14:06:00 atmusdt 1.55 1.55 1.55 1.55 59.54000 1.54 n
26-06-22 14:05:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:04:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:03:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 14:02:00 atmusdt 1.55 1.55 1.55 1.55 238.08000 1.54 n
26-06-22 14:01:00 atmusdt 1.55 1.55 1.55 1.55 178.37000 1.54 n
26-06-22 14:00:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 13:59:00 atmusdt 1.55 1.55 1.55 1.55 962.73000 1.54 n
26-06-22 13:58:00 atmusdt 1.55 1.55 1.55 1.55 28.29000 1.54 n
26-06-22 13:57:00 atmusdt 1.55 1.56 1.55 1.56 20.63000 1.54 n
26-06-22 13:56:00 atmusdt 1.56 1.56 1.56 1.56 0.00000 1.54 n
26-06-22 13:55:00 atmusdt 1.56 1.56 1.56 1.56 6.46000 1.54 n
26-06-22 13:54:00 atmusdt 1.55 1.55 1.55 1.55 12.50000 1.54 n
26-06-22 13:53:00 atmusdt 1.55 1.55 1.55 1.55 14.39000 1.54 n
26-06-22 13:52:00 atmusdt 1.56 1.56 1.55 1.56 49.07000 1.54 n
26-06-22 13:51:00 atmusdt 1.56 1.56 1.56 1.56 6.36000 1.54 n
26-06-22 13:50:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 13:49:00 atmusdt 1.55 1.55 1.55 1.55 4.82000 1.54 n
26-06-22 13:48:00 atmusdt 1.56 1.56 1.56 1.56 136.11000 1.54 n
26-06-22 13:47:00 atmusdt 1.56 1.56 1.56 1.56 0.00000 1.54 n
26-06-22 13:46:00 atmusdt 1.56 1.56 1.56 1.56 25.33000 1.54 n
26-06-22 13:45:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 13:44:00 atmusdt 1.55 1.55 1.55 1.55 19.08000 1.54 n
26-06-22 13:43:00 atmusdt 1.55 1.55 1.55 1.55 146.23000 1.54 n
26-06-22 13:42:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 13:41:00 atmusdt 1.55 1.55 1.55 1.55 28.52000 1.54 n
26-06-22 13:40:00 atmusdt 1.55 1.55 1.55 1.55 10.09000 1.54 n
26-06-22 13:39:00 atmusdt 1.55 1.55 1.55 1.55 0.00000 1.54 n
26-06-22 13:38:00 atmusdt 1.55 1.55 1.55 1.55 349.97000 1.54 n
26-06-22 13:37:00 atmusdt 1.55 1.55 1.55 1.55 89.96000 1.54 n
26-06-22 13:36:00 atmusdt 1.56 1.56 1.55 1.55 434.25000 1.54 n
26-06-22 13:35:00 atmusdt 1.56 1.56 1.56 1.56 84.20000 1.54 n
26-06-22 13:34:00 atmusdt 1.56 1.56 1.56 1.56 128.56000 1.54 n
26-06-22 13:33:00 atmusdt 1.55 1.56 1.55 1.56 119.15000 1.54 n
26-06-22 13:32:00 atmusdt 1.55 1.55 1.55 1.55 233.99000 1.54 n
26-06-22 13:31:00 atmusdt 1.55 1.55 1.55 1.55 698.02000 1.54 n
26-06-22 13:30:00 atmusdt 1.55 1.55 1.55 1.55 382.94000 1.54 n
26-06-22 13:29:00 atmusdt 1.54 1.55 1.54 1.55 152.29000 1.54 n
26-06-22 13:28:00 atmusdt 1.54 1.54 1.54 1.54 9.12000 1.54 n
26-06-22 13:27:00 atmusdt 1.54 1.54 1.54 1.54 36.27000 1.54 n
26-06-22 13:26:00 atmusdt 1.54 1.54 1.54 1.54 83.28000 1.54 n
26-06-22 13:25:00 atmusdt 1.54 1.54 1.54 1.54 52.78000 1.54 n
26-06-22 13:24:00 atmusdt 1.54 1.54 1.54 1.54 20.52000 1.54 n
26-06-22 13:23:00 atmusdt 1.54 1.54 1.54 1.54 450.72000 1.54 g1
26-06-22 13:22:00 atmusdt 1.54 1.54 1.54 1.54 55.80000 1.54 g1
26-06-22 13:21:00 atmusdt 1.54 1.54 1.54 1.54 7.47000 1.54 n
26-06-22 13:20:00 atmusdt 1.54 1.54 1.54 1.54 14.74000 1.54 n
26-06-22 13:19:00 atmusdt 1.54 1.54 1.54 1.54 16.44000 1.54 n
26-06-22 13:18:00 atmusdt 1.54 1.54 1.53 1.54 281.25000 1.54 n
26-06-22 13:17:00 atmusdt 1.54 1.54 1.54 1.54 1012.35000 1.54 n
26-06-22 13:16:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 13:15:00 atmusdt 1.54 1.54 1.54 1.54 207.69000 1.54 n
26-06-22 13:14:00 atmusdt 1.54 1.54 1.54 1.54 45.32000 1.54 n
26-06-22 13:13:00 atmusdt 1.54 1.54 1.54 1.54 7.19000 1.54 n
26-06-22 13:12:00 atmusdt 1.54 1.54 1.54 1.54 15.85000 1.54 n
26-06-22 13:11:00 atmusdt 1.53 1.53 1.53 1.53 1589.52000 1.54 n
26-06-22 13:10:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 13:09:00 atmusdt 1.53 1.53 1.53 1.53 11.64000 1.54 n
26-06-22 13:08:00 atmusdt 1.53 1.53 1.53 1.53 4.14000 1.54 n
26-06-22 13:07:00 atmusdt 1.54 1.54 1.53 1.53 316.92000 1.54 n
26-06-22 13:06:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 13:05:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 13:04:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 13:03:00 atmusdt 1.54 1.54 1.54 1.54 9.35000 1.54 n
26-06-22 13:02:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 13:01:00 atmusdt 1.53 1.53 1.53 1.53 680.89000 1.54 n
26-06-22 13:00:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 12:59:00 atmusdt 1.53 1.53 1.53 1.53 13.35000 1.54 n
26-06-22 12:58:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 12:57:00 atmusdt 1.53 1.53 1.53 1.53 0.00000 1.54 n
26-06-22 12:56:00 atmusdt 1.53 1.53 1.53 1.53 26.93000 1.54 n
26-06-22 12:55:00 atmusdt 1.54 1.54 1.53 1.53 294.44000 1.54 n
26-06-22 12:54:00 atmusdt 1.54 1.54 1.54 1.54 115.07000 1.54 n
26-06-22 12:53:00 atmusdt 1.54 1.54 1.54 1.54 9.05000 1.54 n
26-06-22 12:52:00 atmusdt 1.54 1.54 1.54 1.54 234.70000 1.54 n
26-06-22 12:51:00 atmusdt 1.54 1.54 1.54 1.54 72.00000 1.54 d1
26-06-22 12:50:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 12:49:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n
26-06-22 12:48:00 atmusdt 1.54 1.54 1.54 1.54 9.03000 1.54 g1
26-06-22 12:47:00 atmusdt 1.54 1.54 1.54 1.54 0.00000 1.54 n