BOT Spot - atmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:06:00 atmusdt 1.50 1.50 1.49 1.49 2404.80000 1.49 n
26-02-22 03:05:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.49 n
26-02-22 03:04:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.49 n
26-02-22 03:03:00 atmusdt 1.50 1.50 1.50 1.50 157.75000 1.49 n
26-02-22 03:02:00 atmusdt 1.49 1.50 1.49 1.50 645.38000 1.49 n
26-02-22 03:01:00 atmusdt 1.49 1.49 1.49 1.49 246.87000 1.49 n
26-02-22 03:00:00 atmusdt 1.49 1.49 1.49 1.49 113.44000 1.49 n
26-02-22 02:59:00 atmusdt 1.49 1.49 1.49 1.49 316.08000 1.49 n
26-02-22 02:58:00 atmusdt 1.48 1.49 1.48 1.49 2424.95000 1.49 g1
26-02-22 02:57:00 atmusdt 1.48 1.48 1.48 1.48 38.56000 1.49 n
26-02-22 02:56:00 atmusdt 1.48 1.48 1.48 1.48 103.81000 1.49 n
26-02-22 02:55:00 atmusdt 1.48 1.48 1.48 1.48 6.73000 1.49 n
26-02-22 02:54:00 atmusdt 1.48 1.48 1.48 1.48 128.32000 1.49 n
26-02-22 02:53:00 atmusdt 1.49 1.49 1.48 1.49 1873.34000 1.49 n
26-02-22 02:52:00 atmusdt 1.49 1.49 1.49 1.49 30.88000 1.49 d1
26-02-22 02:51:00 atmusdt 1.49 1.49 1.49 1.49 164.29000 1.49 n
26-02-22 02:50:00 atmusdt 1.49 1.49 1.49 1.49 78.89000 1.49 g1
26-02-22 02:49:00 atmusdt 1.49 1.49 1.49 1.49 23.58000 1.49 n
26-02-22 02:48:00 atmusdt 1.49 1.49 1.49 1.49 42.74000 1.49 n
26-02-22 02:47:00 atmusdt 1.49 1.49 1.49 1.49 101.09000 1.49 d1
26-02-22 02:46:00 atmusdt 1.49 1.49 1.49 1.49 39.34000 1.49 n
26-02-22 02:45:00 atmusdt 1.49 1.49 1.49 1.49 29.19000 1.49 n
26-02-22 02:44:00 atmusdt 1.49 1.49 1.49 1.49 52.98000 1.49 n
26-02-22 02:43:00 atmusdt 1.49 1.49 1.49 1.49 373.53000 1.49 g1
26-02-22 02:42:00 atmusdt 1.49 1.49 1.49 1.49 0.00000 1.49 n
26-02-22 02:41:00 atmusdt 1.49 1.49 1.48 1.49 2259.15000 1.49 n
26-02-22 02:40:00 atmusdt 1.49 1.49 1.49 1.49 4.10000 1.49 n
26-02-22 02:39:00 atmusdt 1.49 1.49 1.49 1.49 40.83000 1.49 n
26-02-22 02:38:00 atmusdt 1.49 1.49 1.49 1.49 7.71000 1.49 n
26-02-22 02:37:00 atmusdt 1.49 1.49 1.48 1.48 26.91000 1.49 n
26-02-22 02:36:00 atmusdt 1.49 1.49 1.49 1.49 37.81000 1.49 n
26-02-22 02:35:00 atmusdt 1.49 1.49 1.49 1.49 68.20000 1.49 n
26-02-22 02:34:00 atmusdt 1.49 1.49 1.48 1.48 9.59000 1.49 n
26-02-22 02:33:00 atmusdt 1.49 1.49 1.49 1.49 7.33000 1.49 n
26-02-22 02:32:00 atmusdt 1.49 1.49 1.49 1.49 49.51000 1.49 n
26-02-22 02:31:00 atmusdt 1.49 1.49 1.49 1.49 32.67000 1.49 n
26-02-22 02:30:00 atmusdt 1.49 1.49 1.49 1.49 94.27000 1.49 n
26-02-22 02:29:00 atmusdt 1.48 1.49 1.48 1.49 1103.66000 1.49 n
26-02-22 02:28:00 atmusdt 1.48 1.48 1.48 1.48 0.00000 1.49 n
26-02-22 02:27:00 atmusdt 1.48 1.48 1.48 1.48 5.00000 1.49 n
26-02-22 02:26:00 atmusdt 1.48 1.48 1.48 1.48 15.72000 1.49 n
26-02-22 02:25:00 atmusdt 1.48 1.48 1.48 1.48 58.70000 1.49 n
26-02-22 02:24:00 atmusdt 1.48 1.48 1.48 1.48 22.27000 1.49 n
26-02-22 02:23:00 atmusdt 1.48 1.48 1.48 1.48 6.56000 1.49 n
26-02-22 02:22:00 atmusdt 1.48 1.48 1.48 1.48 62.11000 1.49 n
26-02-22 02:21:00 atmusdt 1.48 1.48 1.48 1.48 221.05000 1.49 n
26-02-22 02:20:00 atmusdt 1.48 1.48 1.48 1.48 5125.35000 1.49 n
26-02-22 02:19:00 atmusdt 1.48 1.48 1.48 1.48 14.82000 1.50 n
26-02-22 02:18:00 atmusdt 1.48 1.48 1.48 1.48 15.82000 1.50 n
26-02-22 02:17:00 atmusdt 1.48 1.49 1.48 1.49 29.34000 1.50 n
26-02-22 02:16:00 atmusdt 1.48 1.49 1.48 1.49 377.12000 1.50 n
26-02-22 02:15:00 atmusdt 1.49 1.49 1.49 1.49 307.92000 1.50 n
26-02-22 02:14:00 atmusdt 1.49 1.49 1.49 1.49 21.17000 1.50 n
26-02-22 02:13:00 atmusdt 1.49 1.49 1.49 1.49 448.68000 1.50 n
26-02-22 02:12:00 atmusdt 1.49 1.49 1.49 1.49 42.20000 1.50 n
26-02-22 02:11:00 atmusdt 1.49 1.49 1.49 1.49 28.76000 1.50 n
26-02-22 02:10:00 atmusdt 1.49 1.49 1.49 1.49 77.24000 1.50 n
26-02-22 02:09:00 atmusdt 1.49 1.49 1.49 1.49 15.49000 1.50 n
26-02-22 02:08:00 atmusdt 1.49 1.49 1.49 1.49 44.06000 1.50 n
26-02-22 02:07:00 atmusdt 1.49 1.49 1.49 1.49 533.66000 1.50 n
26-02-22 02:06:00 atmusdt 1.49 1.49 1.49 1.49 399.41000 1.50 n
26-02-22 02:05:00 atmusdt 1.49 1.49 1.49 1.49 7.95000 1.50 n
26-02-22 02:04:00 atmusdt 1.49 1.49 1.49 1.49 1150.29000 1.50 n
26-02-22 02:03:00 atmusdt 1.49 1.49 1.49 1.49 75.15000 1.50 n
26-02-22 02:02:00 atmusdt 1.49 1.49 1.49 1.49 87.12000 1.50 n
26-02-22 02:01:00 atmusdt 1.49 1.49 1.49 1.49 21.61000 1.50 n
26-02-22 02:00:00 atmusdt 1.49 1.49 1.49 1.49 24.42000 1.50 n
26-02-22 01:59:00 atmusdt 1.49 1.49 1.49 1.49 12.90000 1.50 n
26-02-22 01:58:00 atmusdt 1.49 1.49 1.49 1.49 43.07000 1.50 n
26-02-22 01:57:00 atmusdt 1.49 1.49 1.49 1.49 7.49000 1.50 n
26-02-22 01:56:00 atmusdt 1.49 1.49 1.49 1.49 34.81000 1.50 n
26-02-22 01:55:00 atmusdt 1.49 1.49 1.49 1.49 10.95000 1.50 n
26-02-22 01:54:00 atmusdt 1.49 1.49 1.49 1.49 12.24000 1.50 n
26-02-22 01:53:00 atmusdt 1.49 1.49 1.49 1.49 0.00000 1.50 n
26-02-22 01:52:00 atmusdt 1.49 1.49 1.49 1.49 2278.57000 1.50 n
26-02-22 01:51:00 atmusdt 1.49 1.49 1.49 1.49 23.51000 1.50 n
26-02-22 01:50:00 atmusdt 1.49 1.49 1.49 1.49 116.28000 1.50 n
26-02-22 01:49:00 atmusdt 1.49 1.49 1.49 1.49 0.00000 1.50 n
26-02-22 01:48:00 atmusdt 1.49 1.49 1.49 1.49 21.21000 1.50 n
26-02-22 01:47:00 atmusdt 1.49 1.49 1.49 1.49 47.69000 1.50 n
26-02-22 01:46:00 atmusdt 1.49 1.49 1.49 1.49 14.49000 1.50 n
26-02-22 01:45:00 atmusdt 1.49 1.49 1.49 1.49 0.00000 1.50 n
26-02-22 01:44:00 atmusdt 1.49 1.49 1.49 1.49 133.91000 1.50 n
26-02-22 01:43:00 atmusdt 1.49 1.49 1.49 1.49 385.74000 1.50 n
26-02-22 01:42:00 atmusdt 1.49 1.49 1.49 1.49 175.53000 1.50 n
26-02-22 01:41:00 atmusdt 1.49 1.50 1.49 1.50 58.80000 1.50 n
26-02-22 01:40:00 atmusdt 1.49 1.49 1.49 1.49 0.00000 1.50 n
26-02-22 01:39:00 atmusdt 1.49 1.49 1.49 1.49 38.94000 1.50 n
26-02-22 01:38:00 atmusdt 1.49 1.49 1.49 1.49 4.22000 1.50 n
26-02-22 01:37:00 atmusdt 1.49 1.49 1.49 1.49 55.09000 1.50 n
26-02-22 01:36:00 atmusdt 1.49 1.49 1.49 1.49 46.24000 1.50 n
26-02-22 01:35:00 atmusdt 1.49 1.49 1.49 1.49 20.91000 1.50 n
26-02-22 01:34:00 atmusdt 1.50 1.50 1.49 1.49 5192.80000 1.50 n
26-02-22 01:33:00 atmusdt 1.50 1.50 1.50 1.50 865.31000 1.50 n
26-02-22 01:32:00 atmusdt 1.50 1.50 1.50 1.50 24.44000 1.50 n
26-02-22 01:31:00 atmusdt 1.50 1.50 1.50 1.50 26.31000 1.50 n
26-02-22 01:30:00 atmusdt 1.50 1.50 1.50 1.50 545.91000 1.50 n
26-02-22 01:29:00 atmusdt 1.50 1.50 1.50 1.50 99.54000 1.50 n
26-02-22 01:28:00 atmusdt 1.50 1.50 1.50 1.50 8.26000 1.50 n
26-02-22 01:27:00 atmusdt 1.49 1.49 1.49 1.49 14.48000 1.50 n
26-02-22 01:26:00 atmusdt 1.49 1.49 1.49 1.49 32.79000 1.50 n
26-02-22 01:25:00 atmusdt 1.50 1.50 1.50 1.50 24.87000 1.50 n
26-02-22 01:24:00 atmusdt 1.50 1.50 1.50 1.50 7.00000 1.50 n
26-02-22 01:23:00 atmusdt 1.50 1.50 1.50 1.50 12.54000 1.50 n
26-02-22 01:22:00 atmusdt 1.50 1.50 1.49 1.49 43.73000 1.50 n
26-02-22 01:21:00 atmusdt 1.49 1.49 1.49 1.49 483.06000 1.50 n
26-02-22 01:20:00 atmusdt 1.50 1.50 1.50 1.50 46.78000 1.50 n
26-02-22 01:19:00 atmusdt 1.50 1.50 1.50 1.50 27.68000 1.50 n
26-02-22 01:18:00 atmusdt 1.50 1.50 1.50 1.50 168.58000 1.50 n
26-02-22 01:17:00 atmusdt 1.49 1.50 1.49 1.49 38.77000 1.50 n
26-02-22 01:16:00 atmusdt 1.49 1.50 1.49 1.50 108.28000 1.50 n
26-02-22 01:15:00 atmusdt 1.50 1.50 1.50 1.50 29.64000 1.50 n
26-02-22 01:14:00 atmusdt 1.49 1.49 1.49 1.49 24.11000 1.50 n
26-02-22 01:13:00 atmusdt 1.49 1.49 1.49 1.49 83.96000 1.50 n
26-02-22 01:12:00 atmusdt 1.50 1.50 1.49 1.49 1838.96000 1.50 n
26-02-22 01:11:00 atmusdt 1.50 1.50 1.50 1.50 103.99000 1.50 n
26-02-22 01:10:00 atmusdt 1.50 1.50 1.50 1.50 82.18000 1.50 n
26-02-22 01:09:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-22 01:08:00 atmusdt 1.50 1.50 1.50 1.50 40.79000 1.50 n
26-02-22 01:07:00 atmusdt 1.50 1.50 1.50 1.50 139.74000 1.50 n
26-02-22 01:06:00 atmusdt 1.50 1.50 1.50 1.50 39.37000 1.50 n
26-02-22 01:05:00 atmusdt 1.50 1.50 1.50 1.50 11.36000 1.50 n
26-02-22 01:04:00 atmusdt 1.50 1.50 1.50 1.50 126.67000 1.50 n
26-02-22 01:03:00 atmusdt 1.50 1.50 1.50 1.50 6.83000 1.50 d1
26-02-22 01:02:00 atmusdt 1.51 1.51 1.50 1.50 29.54000 1.50 n
26-02-22 01:01:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-22 01:00:00 atmusdt 1.51 1.51 1.50 1.50 27.98000 1.50 n
26-02-22 00:59:00 atmusdt 1.51 1.51 1.51 1.51 44.97000 1.50 n
26-02-22 00:58:00 atmusdt 1.50 1.51 1.50 1.51 2386.98000 1.50 n
26-02-22 00:57:00 atmusdt 1.49 1.51 1.49 1.51 5411.73000 1.50 g1
26-02-22 00:56:00 atmusdt 1.49 1.49 1.49 1.49 102.51000 1.50 n
26-02-22 00:55:00 atmusdt 1.49 1.49 1.49 1.49 26.04000 1.50 n
26-02-22 00:54:00 atmusdt 1.49 1.49 1.49 1.49 658.66000 1.50 n
26-02-22 00:53:00 atmusdt 1.50 1.50 1.49 1.50 3954.55000 1.50 n
26-02-22 00:52:00 atmusdt 1.50 1.50 1.50 1.50 480.19000 1.50 d1
26-02-22 00:51:00 atmusdt 1.50 1.50 1.50 1.50 350.64000 1.50 g1
26-02-22 00:50:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-22 00:49:00 atmusdt 1.50 1.50 1.50 1.50 7.61000 1.50 n
26-02-22 00:48:00 atmusdt 1.50 1.50 1.50 1.50 110.95000 1.50 n
26-02-22 00:47:00 atmusdt 1.50 1.50 1.50 1.50 21.99000 1.50 n
26-02-22 00:46:00 atmusdt 1.50 1.50 1.50 1.50 50.66000 1.50 n
26-02-22 00:45:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-22 00:44:00 atmusdt 1.50 1.50 1.50 1.50 21.13000 1.50 n
26-02-22 00:43:00 atmusdt 1.50 1.50 1.50 1.50 143.07000 1.50 n
26-02-22 00:42:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-22 00:41:00 atmusdt 1.50 1.50 1.50 1.50 7342.13000 1.50 n
26-02-22 00:40:00 atmusdt 1.49 1.50 1.49 1.50 598.82000 1.50 n
26-02-22 00:39:00 atmusdt 1.50 1.50 1.50 1.50 504.07000 1.50 n
26-02-22 00:38:00 atmusdt 1.51 1.51 1.49 1.49 26901.65000 1.50 d1
26-02-22 00:37:00 atmusdt 1.51 1.51 1.51 1.51 175.39000 1.51 n
26-02-22 00:36:00 atmusdt 1.51 1.51 1.51 1.51 36.67000 1.51 n
26-02-22 00:35:00 atmusdt 1.51 1.51 1.51 1.51 19.18000 1.51 n
26-02-22 00:34:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-02-22 00:33:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-02-22 00:32:00 atmusdt 1.51 1.51 1.51 1.51 106.04000 1.51 n
26-02-22 00:31:00 atmusdt 1.51 1.51 1.51 1.51 7.89000 1.51 n
26-02-22 00:30:00 atmusdt 1.51 1.51 1.51 1.51 82.54000 1.51 n
26-02-22 00:29:00 atmusdt 1.51 1.51 1.51 1.51 74.25000 1.51 n
26-02-22 00:28:00 atmusdt 1.51 1.51 1.51 1.51 82.17000 1.51 n
26-02-22 00:27:00 atmusdt 1.51 1.51 1.51 1.51 765.15000 1.51 n
26-02-22 00:26:00 atmusdt 1.51 1.52 1.51 1.52 589.23000 1.51 n
26-02-22 00:25:00 atmusdt 1.51 1.51 1.51 1.51 47.90000 1.51 n
26-02-22 00:24:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-02-22 00:23:00 atmusdt 1.51 1.51 1.51 1.51 28.76000 1.51 n
26-02-22 00:22:00 atmusdt 1.51 1.51 1.51 1.51 1115.44000 1.51 n
26-02-22 00:21:00 atmusdt 1.51 1.51 1.51 1.51 314.11000 1.51 n
26-02-22 00:20:00 atmusdt 1.51 1.51 1.51 1.51 65.59000 1.51 n
26-02-22 00:19:00 atmusdt 1.51 1.51 1.51 1.51 39.73000 1.51 n
26-02-22 00:18:00 atmusdt 1.51 1.51 1.51 1.51 897.48000 1.51 n
26-02-22 00:17:00 atmusdt 1.51 1.51 1.51 1.51 20.23000 1.51 n
26-02-22 00:16:00 atmusdt 1.51 1.51 1.51 1.51 124.83000 1.51 n
26-02-22 00:15:00 atmusdt 1.51 1.51 1.51 1.51 20.63000 1.51 n
26-02-22 00:14:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.51 n
26-02-22 00:13:00 atmusdt 1.51 1.51 1.51 1.51 44.17000 1.51 n
26-02-22 00:12:00 atmusdt 1.52 1.52 1.51 1.51 1199.87000 1.51 n
26-02-22 00:11:00 atmusdt 1.52 1.52 1.52 1.52 78.17000 1.51 n
26-02-22 00:10:00 atmusdt 1.52 1.52 1.52 1.52 360.53000 1.51 n
26-02-22 00:09:00 atmusdt 1.52 1.52 1.52 1.52 53.07000 1.51 n
26-02-22 00:08:00 atmusdt 1.51 1.52 1.51 1.52 85.03000 1.51 n
26-02-22 00:07:00 atmusdt 1.51 1.52 1.51 1.52 485.10000 1.51 n
26-02-22 00:06:00 atmusdt 1.51 1.51 1.51 1.51 271.83000 1.51 n
26-02-22 00:05:00 atmusdt 1.50 1.51 1.50 1.51 2991.67000 1.51 n
26-02-22 00:04:00 atmusdt 1.52 1.52 1.50 1.50 15721.15000 1.51 d1
26-02-22 00:03:00 atmusdt 1.52 1.52 1.51 1.52 111.10000 1.51 n
26-02-22 00:02:00 atmusdt 1.52 1.52 1.51 1.52 2086.02000 1.51 n
26-02-22 00:01:00 atmusdt 1.52 1.52 1.52 1.52 1982.92000 1.51 n
26-02-22 00:00:00 atmusdt 1.52 1.52 1.51 1.52 236.27000 1.50 n
26-02-21 23:59:00 atmusdt 1.51 1.51 1.51 1.51 261.86000 1.50 n
26-02-21 23:58:00 atmusdt 1.51 1.51 1.51 1.51 111.21000 1.50 n
26-02-21 23:57:00 atmusdt 1.50 1.51 1.50 1.51 5167.18000 1.50 n
26-02-21 23:56:00 atmusdt 1.50 1.50 1.50 1.50 50.47000 1.50 n
26-02-21 23:55:00 atmusdt 1.50 1.50 1.50 1.50 58.35000 1.50 d1
26-02-21 23:54:00 atmusdt 1.50 1.51 1.50 1.50 1229.86000 1.50 n
26-02-21 23:53:00 atmusdt 1.50 1.50 1.50 1.50 29.91000 1.50 n
26-02-21 23:52:00 atmusdt 1.50 1.50 1.50 1.50 15.38000 1.50 n
26-02-21 23:51:00 atmusdt 1.50 1.50 1.50 1.50 30.78000 1.50 n
26-02-21 23:50:00 atmusdt 1.50 1.50 1.50 1.50 11.86000 1.50 n
26-02-21 23:49:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 23:48:00 atmusdt 1.50 1.50 1.50 1.50 18.00000 1.50 n
26-02-21 23:47:00 atmusdt 1.50 1.50 1.50 1.50 359.95000 1.50 d1
26-02-21 23:46:00 atmusdt 1.50 1.50 1.50 1.50 44.96000 1.50 n
26-02-21 23:45:00 atmusdt 1.50 1.50 1.50 1.50 65.46000 1.50 n
26-02-21 23:44:00 atmusdt 1.50 1.50 1.50 1.50 4.90000 1.50 n
26-02-21 23:43:00 atmusdt 1.50 1.51 1.50 1.50 3098.95000 1.50 g1
26-02-21 23:42:00 atmusdt 1.50 1.50 1.50 1.50 1284.69000 1.50 n
26-02-21 23:41:00 atmusdt 1.50 1.50 1.50 1.50 13.45000 1.50 n
26-02-21 23:40:00 atmusdt 1.50 1.50 1.50 1.50 489.71000 1.50 n
26-02-21 23:39:00 atmusdt 1.50 1.50 1.50 1.50 49.34000 1.50 n
26-02-21 23:38:00 atmusdt 1.50 1.50 1.50 1.50 87.82000 1.50 n
26-02-21 23:37:00 atmusdt 1.50 1.50 1.50 1.50 74.18000 1.50 n
26-02-21 23:36:00 atmusdt 1.50 1.50 1.50 1.50 36.82000 1.50 n
26-02-21 23:35:00 atmusdt 1.50 1.50 1.50 1.50 10.35000 1.50 n
26-02-21 23:34:00 atmusdt 1.50 1.50 1.50 1.50 1048.85000 1.50 d1
26-02-21 23:33:00 atmusdt 1.50 1.50 1.50 1.50 87.21000 1.50 g1
26-02-21 23:32:00 atmusdt 1.50 1.50 1.50 1.50 38.36000 1.50 n
26-02-21 23:31:00 atmusdt 1.50 1.50 1.50 1.50 11.02000 1.50 n
26-02-21 23:30:00 atmusdt 1.50 1.50 1.50 1.50 40.78000 1.50 n
26-02-21 23:29:00 atmusdt 1.50 1.50 1.50 1.50 16.89000 1.50 n
26-02-21 23:28:00 atmusdt 1.50 1.50 1.50 1.50 17.90000 1.50 n
26-02-21 23:27:00 atmusdt 1.50 1.50 1.50 1.50 59.77000 1.50 n
26-02-21 23:26:00 atmusdt 1.50 1.50 1.50 1.50 909.48000 1.50 d1
26-02-21 23:25:00 atmusdt 1.50 1.50 1.50 1.50 5829.99000 1.50 g1
26-02-21 23:24:00 atmusdt 1.50 1.50 1.50 1.50 95.99000 1.50 n
26-02-21 23:23:00 atmusdt 1.50 1.50 1.50 1.50 105.14000 1.50 n
26-02-21 23:22:00 atmusdt 1.50 1.50 1.50 1.50 155.60000 1.50 n
26-02-21 23:21:00 atmusdt 1.50 1.50 1.50 1.50 85.23000 1.50 d1
26-02-21 23:20:00 atmusdt 1.50 1.50 1.50 1.50 25.54000 1.50 n
26-02-21 23:19:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 23:18:00 atmusdt 1.50 1.50 1.50 1.50 31.71000 1.50 n
26-02-21 23:17:00 atmusdt 1.50 1.50 1.50 1.50 414.79000 1.50 n
26-02-21 23:16:00 atmusdt 1.50 1.50 1.50 1.50 212.04000 1.50 d1
26-02-21 23:15:00 atmusdt 1.50 1.50 1.50 1.50 548.51000 1.50 n
26-02-21 23:14:00 atmusdt 1.50 1.50 1.50 1.50 212.58000 1.50 g1
26-02-21 23:13:00 atmusdt 1.50 1.50 1.50 1.50 32.08000 1.50 n
26-02-21 23:12:00 atmusdt 1.50 1.50 1.50 1.50 15.12000 1.50 n
26-02-21 23:11:00 atmusdt 1.50 1.50 1.50 1.50 13.61000 1.50 n
26-02-21 23:10:00 atmusdt 1.50 1.50 1.50 1.50 20.46000 1.50 n
26-02-21 23:09:00 atmusdt 1.50 1.50 1.50 1.50 619.58000 1.50 n
26-02-21 23:08:00 atmusdt 1.50 1.50 1.50 1.50 52.24000 1.50 n
26-02-21 23:07:00 atmusdt 1.50 1.50 1.50 1.50 57.14000 1.50 n
26-02-21 23:06:00 atmusdt 1.50 1.50 1.50 1.50 34.33000 1.50 n
26-02-21 23:05:00 atmusdt 1.50 1.50 1.50 1.50 237.31000 1.50 n
26-02-21 23:04:00 atmusdt 1.50 1.50 1.50 1.50 285.79000 1.50 n
26-02-21 23:03:00 atmusdt 1.50 1.50 1.50 1.50 8.78000 1.50 n
26-02-21 23:02:00 atmusdt 1.50 1.50 1.50 1.50 31.25000 1.50 n
26-02-21 23:01:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 23:00:00 atmusdt 1.50 1.50 1.50 1.50 16.08000 1.50 n
26-02-21 22:59:00 atmusdt 1.50 1.50 1.50 1.50 36.70000 1.50 n
26-02-21 22:58:00 atmusdt 1.50 1.50 1.50 1.50 129.74000 1.50 n
26-02-21 22:57:00 atmusdt 1.51 1.51 1.50 1.50 1283.84000 1.50 n
26-02-21 22:56:00 atmusdt 1.51 1.51 1.51 1.51 245.11000 1.50 n
26-02-21 22:55:00 atmusdt 1.51 1.51 1.51 1.51 31.34000 1.50 n
26-02-21 22:54:00 atmusdt 1.50 1.50 1.50 1.50 79.98000 1.50 n
26-02-21 22:53:00 atmusdt 1.50 1.50 1.50 1.50 6.62000 1.50 n
26-02-21 22:52:00 atmusdt 1.50 1.50 1.50 1.50 21.83000 1.50 n
26-02-21 22:51:00 atmusdt 1.50 1.50 1.50 1.50 41.90000 1.50 n
26-02-21 22:50:00 atmusdt 1.50 1.50 1.50 1.50 21.60000 1.50 n
26-02-21 22:49:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.50 n
26-02-21 22:48:00 atmusdt 1.51 1.51 1.51 1.51 29.99000 1.50 n
26-02-21 22:47:00 atmusdt 1.51 1.51 1.50 1.51 90.52000 1.50 n
26-02-21 22:46:00 atmusdt 1.51 1.51 1.51 1.51 33.70000 1.50 n
26-02-21 22:45:00 atmusdt 1.50 1.51 1.50 1.51 23.04000 1.50 n
26-02-21 22:44:00 atmusdt 1.50 1.50 1.50 1.50 316.96000 1.50 n
26-02-21 22:43:00 atmusdt 1.51 1.51 1.51 1.51 16.18000 1.50 n
26-02-21 22:42:00 atmusdt 1.51 1.51 1.51 1.51 103.42000 1.50 n
26-02-21 22:41:00 atmusdt 1.51 1.51 1.51 1.51 6.38000 1.50 n
26-02-21 22:40:00 atmusdt 1.51 1.51 1.51 1.51 0.00000 1.50 n
26-02-21 22:39:00 atmusdt 1.51 1.51 1.51 1.51 12.06000 1.50 n
26-02-21 22:38:00 atmusdt 1.50 1.50 1.50 1.50 8.85000 1.50 n
26-02-21 22:37:00 atmusdt 1.50 1.51 1.50 1.51 33.12000 1.50 n
26-02-21 22:36:00 atmusdt 1.50 1.50 1.50 1.50 175.97000 1.50 n
26-02-21 22:35:00 atmusdt 1.50 1.50 1.50 1.50 61.20000 1.50 n
26-02-21 22:34:00 atmusdt 1.50 1.50 1.50 1.50 80.98000 1.50 n
26-02-21 22:33:00 atmusdt 1.50 1.50 1.50 1.50 289.03000 1.50 n
26-02-21 22:32:00 atmusdt 1.50 1.50 1.50 1.50 67.29000 1.50 n
26-02-21 22:31:00 atmusdt 1.50 1.50 1.50 1.50 1336.64000 1.50 n
26-02-21 22:30:00 atmusdt 1.50 1.50 1.50 1.50 135.51000 1.50 n
26-02-21 22:29:00 atmusdt 1.50 1.50 1.50 1.50 190.23000 1.50 n
26-02-21 22:28:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 22:27:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 22:26:00 atmusdt 1.50 1.50 1.50 1.50 96.41000 1.50 n
26-02-21 22:25:00 atmusdt 1.50 1.50 1.50 1.50 190.36000 1.50 n
26-02-21 22:24:00 atmusdt 1.50 1.50 1.50 1.50 41.95000 1.50 n
26-02-21 22:23:00 atmusdt 1.50 1.50 1.50 1.50 5.89000 1.50 n
26-02-21 22:22:00 atmusdt 1.50 1.50 1.50 1.50 34.39000 1.50 n
26-02-21 22:21:00 atmusdt 1.50 1.50 1.50 1.50 5.24000 1.50 n
26-02-21 22:20:00 atmusdt 1.50 1.50 1.50 1.50 7.42000 1.50 n
26-02-21 22:19:00 atmusdt 1.50 1.50 1.50 1.50 0.00000 1.50 n
26-02-21 22:18:00 atmusdt 1.50 1.50 1.50 1.50 60.27000 1.50 n
26-02-21 22:17:00 atmusdt 1.50 1.50 1.50 1.50 97.07000 1.50 n
26-02-21 22:16:00 atmusdt 1.50 1.50 1.50 1.50 286.66000 1.50 n
26-02-21 22:15:00 atmusdt 1.50 1.50 1.50 1.50 28.63000 1.50 n
26-02-21 22:14:00 atmusdt 1.50 1.50 1.50 1.50 28.85000 1.50 n
26-02-21 22:13:00 atmusdt 1.50 1.50 1.50 1.50 320.92000 1.50 n
26-02-21 22:12:00 atmusdt 1.50 1.50 1.50 1.50 458.67000 1.50 n
26-02-21 22:11:00 atmusdt 1.51 1.51 1.50 1.51 539.64000 1.50 n
26-02-21 22:10:00 atmusdt 1.51 1.51 1.51 1.51 7.37000 1.50 n
26-02-21 22:09:00 atmusdt 1.51 1.51 1.51 1.51 135.59000 1.50 n
26-02-21 22:08:00 atmusdt 1.51 1.51 1.51 1.51 67.83000 1.50 n
26-02-21 22:07:00 atmusdt 1.51 1.51 1.51 1.51 729.59000 1.50 n