Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1660.60000 | 0.01 | n |
| 26-08-21 15:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.00000 | 0.01 | n |
| 26-08-21 15:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 926.30000 | 0.01 | n |
| 26-08-21 15:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.00000 | 0.01 | n |
| 26-08-21 15:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85198.30000 | 0.01 | n |
| 26-08-21 15:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697349.00000 | 0.01 | n |
| 26-08-21 15:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21384.00000 | 0.01 | n |
| 26-08-21 15:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1459.30000 | 0.01 | n |
| 26-08-21 15:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99132.40000 | 0.01 | n |
| 26-08-21 15:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 831.30000 | 0.01 | n |
| 26-08-21 15:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83515.00000 | 0.01 | n |
| 26-08-21 15:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660.70000 | 0.01 | n |
| 26-08-21 15:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1412808.50000 | 0.01 | d1 |
| 26-08-21 15:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52782.40000 | 0.01 | g1 |
| 26-08-21 14:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146909.50000 | 0.01 | d1 |
| 26-08-21 14:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14157.00000 | 0.01 | g1 |
| 26-08-21 14:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65314.00000 | 0.01 | n |
| 26-08-21 14:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101209.60000 | 0.01 | n |
| 26-08-21 14:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20701.50000 | 0.01 | n |
| 26-08-21 14:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21199.30000 | 0.01 | n |
| 26-08-21 14:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117248.50000 | 0.01 | n |
| 26-08-21 14:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65933.70000 | 0.01 | n |
| 26-08-21 14:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4023.60000 | 0.01 | n |
| 26-08-21 14:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136754.00000 | 0.01 | n |
| 26-08-21 14:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1505.00000 | 0.01 | n |
| 26-08-21 14:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13464.00000 | 0.01 | n |
| 26-08-21 14:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.00000 | 0.01 | n |
| 26-08-21 14:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15393.00000 | 0.01 | n |
| 26-08-21 14:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24102.10000 | 0.01 | n |
| 26-08-21 14:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2684323.70000 | 0.01 | n |
| 26-08-21 14:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113352.00000 | 0.01 | n |
| 26-08-21 14:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167525.20000 | 0.01 | d1 |
| 26-08-21 14:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38055.30000 | 0.01 | g1 |
| 26-08-21 14:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.20000 | 0.01 | n |
| 26-08-21 14:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 838.00000 | 0.01 | n |
| 26-08-21 14:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 14:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2586.80000 | 0.01 | n |
| 26-08-21 14:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14978.80000 | 0.01 | n |
| 26-08-21 14:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4925.80000 | 0.01 | n |
| 26-08-21 14:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16385.20000 | 0.01 | d1 |
| 26-08-21 14:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379747.00000 | 0.01 | n |
| 26-08-21 13:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45340.00000 | 0.01 | n |
| 26-08-21 13:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46818.80000 | 0.01 | n |
| 26-08-21 13:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 382397.50000 | 0.01 | n |
| 26-08-21 13:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277818.00000 | 0.01 | n |
| 26-08-21 13:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 13:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11939.40000 | 0.01 | n |
| 26-08-21 13:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 13:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9882.00000 | 0.01 | n |
| 26-08-21 13:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309.00000 | 0.01 | n |
| 26-08-21 13:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67305.60000 | 0.01 | n |
| 26-08-21 13:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60873.30000 | 0.01 | n |
| 26-08-21 13:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15901.00000 | 0.01 | n |
| 26-08-21 13:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 13:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58961.00000 | 0.01 | n |
| 26-08-21 13:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120820.90000 | 0.01 | n |
| 26-08-21 13:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 13:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1283.60000 | 0.01 | n |
| 26-08-21 13:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10508.20000 | 0.01 | n |
| 26-08-21 13:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18958.70000 | 0.01 | n |
| 26-08-21 13:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 13:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57424.80000 | 0.01 | n |
| 26-08-21 13:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1799.80000 | 0.01 | n |
| 26-08-21 13:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1060.50000 | 0.01 | g1 |
| 26-08-21 13:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 806.60000 | 0.01 | d1 |
| 26-08-21 13:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67688.00000 | 0.01 | n |
| 26-08-21 13:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5624.60000 | 0.01 | g1 |
| 26-08-21 13:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12912.20000 | 0.01 | g1 |
| 26-08-21 13:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87783.50000 | 0.01 | n |
| 26-08-21 12:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98873.20000 | 0.01 | d1 |
| 26-08-21 12:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14879.10000 | 0.01 | g1 |
| 26-08-21 12:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 843.60000 | 0.01 | n |
| 26-08-21 12:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9149.40000 | 0.01 | n |
| 26-08-21 12:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968.60000 | 0.01 | n |
| 26-08-21 12:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2322.00000 | 0.01 | n |
| 26-08-21 12:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15524.60000 | 0.01 | n |
| 26-08-21 12:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89592.30000 | 0.01 | n |
| 26-08-21 12:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27409.10000 | 0.01 | n |
| 26-08-21 12:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 12:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36884.70000 | 0.01 | n |
| 26-08-21 12:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191342.10000 | 0.01 | n |
| 26-08-21 12:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15142.00000 | 0.01 | n |
| 26-08-21 12:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58294.00000 | 0.01 | n |
| 26-08-21 12:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.80000 | 0.01 | n |
| 26-08-21 12:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4713.00000 | 0.01 | n |
| 26-08-21 12:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1004.70000 | 0.01 | n |
| 26-08-21 12:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1925.60000 | 0.01 | n |
| 26-08-21 12:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1301.50000 | 0.01 | n |
| 26-08-21 12:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8931.00000 | 0.01 | n |
| 26-08-21 12:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1933.70000 | 0.01 | n |
| 26-08-21 12:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1875.00000 | 0.01 | n |
| 26-08-21 12:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173511.70000 | 0.01 | n |
| 26-08-21 12:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1171.80000 | 0.01 | n |
| 26-08-21 12:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.10000 | 0.01 | n |
| 26-08-21 12:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.50000 | 0.01 | n |
| 26-08-21 12:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20981.00000 | 0.01 | n |
| 26-08-21 12:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14601.50000 | 0.01 | n |
| 26-08-21 12:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12791.10000 | 0.01 | n |
| 26-08-21 12:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3158.10000 | 0.01 | n |
| 26-08-21 11:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1289.40000 | 0.01 | n |
| 26-08-21 11:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3741.80000 | 0.01 | n |
| 26-08-21 11:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48769.50000 | 0.01 | n |
| 26-08-21 11:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59466.90000 | 0.01 | n |
| 26-08-21 11:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32943.00000 | 0.01 | n |
| 26-08-21 11:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101854.90000 | 0.01 | n |
| 26-08-21 11:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29376.10000 | 0.01 | n |
| 26-08-21 11:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2822.20000 | 0.01 | n |
| 26-08-21 11:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22515.00000 | 0.01 | n |
| 26-08-21 11:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57085.80000 | 0.01 | n |
| 26-08-21 11:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80785.60000 | 0.01 | n |
| 26-08-21 11:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129058.00000 | 0.01 | n |
| 26-08-21 11:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191701.70000 | 0.01 | n |
| 26-08-21 11:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175726.50000 | 0.01 | n |
| 26-08-21 11:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267336.20000 | 0.01 | n |
| 26-08-21 11:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249982.00000 | 0.01 | n |
| 26-08-21 11:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192735.70000 | 0.01 | n |
| 26-08-21 11:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106244.00000 | 0.01 | n |
| 26-08-21 11:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137432.90000 | 0.01 | n |
| 26-08-21 11:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144354.90000 | 0.01 | n |
| 26-08-21 11:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 914.20000 | 0.01 | n |
| 26-08-21 11:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2656.80000 | 0.01 | n |
| 26-08-21 11:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129748.60000 | 0.01 | n |
| 26-08-21 11:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295144.30000 | 0.01 | n |
| 26-08-21 11:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67248.80000 | 0.01 | n |
| 26-08-21 11:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750337.00000 | 0.01 | n |
| 26-08-21 11:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66956.00000 | 0.01 | n |
| 26-08-21 11:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 11:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1458757.80000 | 0.01 | d1 |
| 26-08-21 11:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109401.00000 | 0.01 | n |
| 26-08-21 11:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2743.80000 | 0.01 | n |
| 26-08-21 11:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 11:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77383.70000 | 0.01 | n |
| 26-08-21 11:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.00000 | 0.01 | n |
| 26-08-21 11:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 11:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35391.90000 | 0.01 | n |
| 26-08-21 11:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77573.60000 | 0.01 | n |
| 26-08-21 11:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9635.90000 | 0.01 | n |
| 26-08-21 11:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174131.40000 | 0.01 | n |
| 26-08-21 11:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261029.10000 | 0.01 | n |
| 26-08-21 10:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379537.10000 | 0.01 | n |
| 26-08-21 10:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103338.00000 | 0.01 | n |
| 26-08-21 10:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149872.60000 | 0.01 | n |
| 26-08-21 10:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312947.00000 | 0.01 | n |
| 26-08-21 10:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128348.30000 | 0.01 | n |
| 26-08-21 10:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127039.30000 | 0.01 | n |
| 26-08-21 10:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171433.90000 | 0.01 | n |
| 26-08-21 10:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134878.40000 | 0.01 | n |
| 26-08-21 10:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127363.00000 | 0.01 | n |
| 26-08-21 10:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208594.80000 | 0.01 | n |
| 26-08-21 10:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69555.90000 | 0.01 | n |
| 26-08-21 10:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115647.40000 | 0.01 | n |
| 26-08-21 10:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158602.00000 | 0.01 | n |
| 26-08-21 10:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44285.20000 | 0.01 | g1 |
| 26-08-21 10:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25938.90000 | 0.01 | n |
| 26-08-21 10:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3441.00000 | 0.01 | n |
| 26-08-21 10:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25251.00000 | 0.01 | n |
| 26-08-21 10:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46804.80000 | 0.01 | n |
| 26-08-21 10:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12870.00000 | 0.01 | n |
| 26-08-21 10:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28084.00000 | 0.01 | n |
| 26-08-21 10:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | d1 |
| 26-08-21 10:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128427.40000 | 0.01 | g1 |
| 26-08-21 10:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26717.30000 | 0.01 | n |
| 26-08-21 10:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12870.00000 | 0.01 | n |
| 26-08-21 10:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1932.00000 | 0.01 | n |
| 26-08-21 10:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26676.80000 | 0.01 | n |
| 26-08-21 10:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 10:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |
| 26-08-21 10:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13324.00000 | 0.01 | n |
| 26-08-21 10:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31615.20000 | 0.01 | n |
| 26-08-21 10:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.00000 | 0.01 | n |