Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34462.90000 | 0.01 | n |
| 26-06-22 17:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.10000 | 0.01 | n |
| 26-06-22 17:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014.70000 | 0.01 | n |
| 26-06-22 17:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.70000 | 0.01 | n |
| 26-06-22 17:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22742.00000 | 0.01 | n |
| 26-06-22 17:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41853.00000 | 0.01 | n |
| 26-06-22 17:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158333.80000 | 0.01 | n |
| 26-06-22 17:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 17:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3718.00000 | 0.01 | n |
| 26-06-22 17:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44960.70000 | 0.01 | n |
| 26-06-22 17:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19470.50000 | 0.01 | n |
| 26-06-22 17:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86023.40000 | 0.01 | n |
| 26-06-22 17:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34113.00000 | 0.01 | n |
| 26-06-22 17:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26285.10000 | 0.01 | n |
| 26-06-22 17:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51860.00000 | 0.01 | n |
| 26-06-22 17:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32235.60000 | 0.01 | n |
| 26-06-22 17:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87419.40000 | 0.01 | n |
| 26-06-22 17:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46951.50000 | 0.01 | n |
| 26-06-22 17:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175962.90000 | 0.01 | n |
| 26-06-22 17:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124349.40000 | 0.01 | n |
| 26-06-22 17:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99989.90000 | 0.01 | n |
| 26-06-22 17:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94343.30000 | 0.01 | n |
| 26-06-22 17:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58172.80000 | 0.01 | n |
| 26-06-22 17:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78277.50000 | 0.01 | n |
| 26-06-22 17:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 580624.20000 | 0.01 | n |
| 26-06-22 17:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38827.30000 | 0.01 | n |
| 26-06-22 17:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58544.60000 | 0.01 | n |
| 26-06-22 17:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40686.60000 | 0.01 | n |
| 26-06-22 17:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351406.20000 | 0.01 | n |
| 26-06-22 17:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34679.20000 | 0.01 | n |
| 26-06-22 17:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51643.30000 | 0.01 | n |
| 26-06-22 17:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54179.70000 | 0.01 | n |
| 26-06-22 17:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191114.20000 | 0.01 | n |
| 26-06-22 17:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216205.80000 | 0.01 | n |
| 26-06-22 17:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42105.90000 | 0.01 | n |
| 26-06-22 17:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26861.80000 | 0.01 | n |
| 26-06-22 16:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34679.10000 | 0.01 | n |
| 26-06-22 16:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36042.60000 | 0.01 | n |
| 26-06-22 16:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101853.30000 | 0.01 | n |
| 26-06-22 16:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35975.30000 | 0.01 | n |
| 26-06-22 16:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44490.50000 | 0.01 | n |
| 26-06-22 16:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169847.40000 | 0.01 | n |
| 26-06-22 16:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77699.30000 | 0.01 | n |
| 26-06-22 16:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46456.10000 | 0.01 | n |
| 26-06-22 16:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91796.10000 | 0.01 | n |
| 26-06-22 16:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51717.60000 | 0.01 | n |
| 26-06-22 16:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61258.10000 | 0.01 | n |
| 26-06-22 16:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53506.40000 | 0.01 | n |
| 26-06-22 16:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45633.10000 | 0.01 | n |
| 26-06-22 16:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229915.00000 | 0.01 | n |
| 26-06-22 16:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74288.40000 | 0.01 | n |
| 26-06-22 16:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36412.60000 | 0.01 | n |
| 26-06-22 16:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41916.10000 | 0.01 | n |
| 26-06-22 16:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52177.20000 | 0.01 | n |
| 26-06-22 16:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50312.10000 | 0.01 | n |
| 26-06-22 16:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32931.20000 | 0.01 | n |
| 26-06-22 16:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41578.50000 | 0.01 | n |
| 26-06-22 16:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42095.00000 | 0.01 | n |
| 26-06-22 16:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57349.70000 | 0.01 | n |
| 26-06-22 16:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43454.10000 | 0.01 | n |
| 26-06-22 16:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40388.90000 | 0.01 | n |
| 26-06-22 16:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42045.40000 | 0.01 | n |
| 26-06-22 16:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54629.20000 | 0.01 | n |
| 26-06-22 16:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46750.60000 | 0.01 | n |
| 26-06-22 16:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41736.50000 | 0.01 | n |
| 26-06-22 16:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41598.50000 | 0.01 | n |
| 26-06-22 16:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42085.60000 | 0.01 | n |
| 26-06-22 16:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47234.50000 | 0.01 | n |
| 26-06-22 16:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48001.20000 | 0.01 | n |
| 26-06-22 16:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90492.90000 | 0.01 | n |
| 26-06-22 16:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73421.60000 | 0.01 | n |
| 26-06-22 16:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46285.80000 | 0.01 | n |
| 26-06-22 16:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46382.80000 | 0.01 | n |
| 26-06-22 16:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43445.40000 | 0.01 | n |
| 26-06-22 16:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47006.30000 | 0.01 | n |
| 26-06-22 16:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43838.10000 | 0.01 | n |
| 26-06-22 16:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54733.20000 | 0.01 | n |
| 26-06-22 16:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33739.90000 | 0.01 | n |
| 26-06-22 16:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48904.90000 | 0.01 | n |
| 26-06-22 16:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32692.00000 | 0.01 | n |
| 26-06-22 16:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45497.90000 | 0.01 | n |
| 26-06-22 16:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42123.00000 | 0.01 | n |
| 26-06-22 16:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72414.20000 | 0.01 | n |
| 26-06-22 16:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49706.50000 | 0.01 | n |
| 26-06-22 16:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57779.90000 | 0.01 | n |
| 26-06-22 16:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68653.00000 | 0.01 | n |
| 26-06-22 16:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62051.70000 | 0.01 | n |
| 26-06-22 16:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51203.50000 | 0.01 | n |
| 26-06-22 16:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90438.10000 | 0.01 | n |
| 26-06-22 16:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44694.10000 | 0.01 | n |
| 26-06-22 16:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42925.20000 | 0.01 | n |
| 26-06-22 16:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56904.40000 | 0.01 | n |
| 26-06-22 16:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52932.30000 | 0.01 | n |
| 26-06-22 16:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91729.30000 | 0.01 | n |
| 26-06-22 16:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191004.70000 | 0.01 | n |
| 26-06-22 16:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63931.60000 | 0.01 | n |
| 26-06-22 15:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146918.30000 | 0.01 | n |
| 26-06-22 15:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65137.90000 | 0.01 | n |
| 26-06-22 15:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342175.80000 | 0.01 | n |
| 26-06-22 15:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41596.20000 | 0.01 | n |
| 26-06-22 15:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39478.60000 | 0.01 | n |
| 26-06-22 15:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39364.60000 | 0.01 | n |
| 26-06-22 15:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43801.00000 | 0.01 | n |
| 26-06-22 15:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128263.00000 | 0.01 | n |
| 26-06-22 15:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36809.90000 | 0.01 | n |
| 26-06-22 15:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35160.80000 | 0.01 | n |
| 26-06-22 15:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40816.60000 | 0.01 | n |
| 26-06-22 15:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53705.20000 | 0.01 | n |
| 26-06-22 15:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65695.60000 | 0.01 | n |
| 26-06-22 15:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53213.90000 | 0.01 | n |
| 26-06-22 15:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56005.20000 | 0.01 | n |
| 26-06-22 15:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380709.40000 | 0.01 | n |
| 26-06-22 15:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95273.90000 | 0.01 | n |
| 26-06-22 15:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120454.50000 | 0.01 | n |
| 26-06-22 15:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18517.50000 | 0.01 | n |
| 26-06-22 15:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27878.30000 | 0.01 | n |
| 26-06-22 15:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9468.90000 | 0.01 | n |
| 26-06-22 15:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106335.40000 | 0.01 | n |
| 26-06-22 15:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5708.00000 | 0.01 | n |
| 26-06-22 15:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16532.00000 | 0.01 | n |
| 26-06-22 15:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15259.20000 | 0.01 | n |
| 26-06-22 15:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404.00000 | 0.01 | n |
| 26-06-22 15:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715.60000 | 0.01 | n |
| 26-06-22 15:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53101.20000 | 0.01 | n |
| 26-06-22 15:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229838.40000 | 0.01 | n |
| 26-06-22 15:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61061.50000 | 0.01 | n |
| 26-06-22 15:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60996.90000 | 0.01 | n |
| 26-06-22 15:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16643.00000 | 0.01 | n |
| 26-06-22 15:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21608.60000 | 0.01 | n |
| 26-06-22 15:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6450.60000 | 0.01 | n |
| 26-06-22 15:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64376.90000 | 0.01 | n |
| 26-06-22 15:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 914.90000 | 0.01 | n |
| 26-06-22 15:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50761.40000 | 0.01 | n |
| 26-06-22 15:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10804.70000 | 0.01 | n |
| 26-06-22 15:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6640.60000 | 0.01 | n |
| 26-06-22 15:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62566.00000 | 0.01 | n |
| 26-06-22 15:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86441.60000 | 0.01 | g1 |
| 26-06-22 15:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38856.30000 | 0.01 | n |
| 26-06-22 15:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1177.70000 | 0.01 | n |
| 26-06-22 15:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94220.30000 | 0.01 | d1 |
| 26-06-22 15:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65640.80000 | 0.01 | n |
| 26-06-22 15:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8897.90000 | 0.01 | n |
| 26-06-22 14:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5198.70000 | 0.01 | n |
| 26-06-22 14:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4457.30000 | 0.01 | n |
| 26-06-22 14:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1984.10000 | 0.01 | n |
| 26-06-22 14:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118397.10000 | 0.01 | n |
| 26-06-22 14:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873658.20000 | 0.01 | g1 |
| 26-06-22 14:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87693.90000 | 0.01 | n |
| 26-06-22 14:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36285.50000 | 0.01 | d1 |
| 26-06-22 14:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767.30000 | 0.01 | n |
| 26-06-22 14:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23321.20000 | 0.01 | n |
| 26-06-22 14:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1285.30000 | 0.01 | n |
| 26-06-22 14:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1695.70000 | 0.01 | n |
| 26-06-22 14:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1321.00000 | 0.01 | n |
| 26-06-22 14:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19032.80000 | 0.01 | n |
| 26-06-22 14:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.10000 | 0.01 | n |
| 26-06-22 14:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1151.60000 | 0.01 | n |
| 26-06-22 14:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.50000 | 0.01 | n |
| 26-06-22 14:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259608.60000 | 0.01 | n |
| 26-06-22 14:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11487.60000 | 0.01 | n |
| 26-06-22 14:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 14:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1200.00000 | 0.01 | n |
| 26-06-22 14:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185858.60000 | 0.01 | n |
| 26-06-22 14:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78619.60000 | 0.01 | n |
| 26-06-22 14:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27954.00000 | 0.01 | n |
| 26-06-22 14:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2556.10000 | 0.01 | n |
| 26-06-22 14:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 14:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75647.40000 | 0.01 | n |
| 26-06-22 14:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2436.80000 | 0.01 | n |
| 26-06-22 14:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6313.10000 | 0.01 | n |
| 26-06-22 14:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2700.50000 | 0.01 | n |
| 26-06-22 14:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 734.60000 | 0.01 | n |
| 26-06-22 14:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 14:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1542.50000 | 0.01 | n |
| 26-06-22 14:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6760.40000 | 0.01 | n |
| 26-06-22 14:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18337.60000 | 0.01 | n |
| 26-06-22 14:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21390.70000 | 0.01 | n |
| 26-06-22 14:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91715.50000 | 0.01 | n |
| 26-06-22 14:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24197.00000 | 0.01 | n |
| 26-06-22 14:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16189.00000 | 0.01 | n |
| 26-06-22 14:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 939.20000 | 0.01 | n |
| 26-06-22 14:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145273.00000 | 0.01 | n |
| 26-06-22 13:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9040.70000 | 0.01 | n |
| 26-06-22 13:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130.30000 | 0.01 | n |
| 26-06-22 13:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20342.00000 | 0.01 | n |
| 26-06-22 13:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12261.00000 | 0.01 | n |
| 26-06-22 13:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24650.10000 | 0.01 | n |
| 26-06-22 13:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7191.80000 | 0.01 | n |
| 26-06-22 13:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21732.50000 | 0.01 | n |
| 26-06-22 13:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40684.00000 | 0.01 | n |
| 26-06-22 13:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11399.00000 | 0.01 | n |
| 26-06-22 13:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28924.70000 | 0.01 | n |
| 26-06-22 13:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112531.10000 | 0.01 | n |
| 26-06-22 13:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53203.50000 | 0.01 | n |
| 26-06-22 13:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24171.00000 | 0.01 | n |
| 26-06-22 13:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11223.80000 | 0.01 | n |
| 26-06-22 13:40:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36243.00000 | 0.01 | n |
| 26-06-22 13:39:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69609.90000 | 0.01 | g1 |
| 26-06-22 13:38:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6969.80000 | 0.01 | n |
| 26-06-22 13:36:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 13:35:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 13:34:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4432.80000 | 0.01 | n |
| 26-06-22 13:33:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990.90000 | 0.01 | n |
| 26-06-22 13:32:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8238.60000 | 0.01 | n |
| 26-06-22 13:31:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21541.90000 | 0.01 | d1 |
| 26-06-22 13:30:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48458.80000 | 0.01 | n |
| 26-06-22 13:28:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.10000 | 0.01 | n |
| 26-06-22 13:27:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920.00000 | 0.01 | n |
| 26-06-22 13:26:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12837.60000 | 0.01 | n |
| 26-06-22 13:25:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1150.90000 | 0.01 | n |
| 26-06-22 13:24:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22913.10000 | 0.01 | n |
| 26-06-22 13:20:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2136.00000 | 0.01 | n |
| 26-06-22 13:19:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13718.20000 | 0.01 | n |
| 26-06-22 13:18:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130490.10000 | 0.01 | n |
| 26-06-22 13:17:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25774.00000 | 0.01 | n |
| 26-06-22 13:16:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397979.10000 | 0.01 | n |
| 26-06-22 13:15:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500043.90000 | 0.01 | n |
| 26-06-22 13:14:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11746.60000 | 0.01 | n |
| 26-06-22 13:13:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13380.40000 | 0.01 | n |
| 26-06-22 13:11:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:09:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10171.00000 | 0.01 | n |
| 26-06-22 13:08:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4080.10000 | 0.01 | n |
| 26-06-22 13:06:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3134.10000 | 0.01 | n |
| 26-06-22 13:04:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1367.50000 | 0.01 | n |
| 26-06-22 13:03:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4861.00000 | 0.01 | n |
| 26-06-22 13:02:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1841.60000 | 0.01 | n |
| 26-06-22 13:01:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1376.60000 | 0.01 | n |
| 26-06-22 13:00:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:59:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11370.90000 | 0.01 | n |
| 26-06-22 12:58:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59214.20000 | 0.01 | n |
| 26-06-22 12:56:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19397.00000 | 0.01 | n |
| 26-06-22 12:55:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10170.20000 | 0.01 | n |
| 26-06-22 12:54:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 881.10000 | 0.01 | n |
| 26-06-22 12:53:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690.60000 | 0.01 | n |
| 26-06-22 12:52:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2007.80000 | 0.01 | n |
| 26-06-22 12:51:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16319.00000 | 0.01 | n |
| 26-06-22 12:50:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48497.00000 | 0.01 | n |
| 26-06-22 12:49:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888.10000 | 0.01 | n |
| 26-06-22 12:48:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62944.10000 | 0.01 | n |
| 26-06-22 12:47:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:46:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2657.30000 | 0.01 | n |
| 26-06-22 12:44:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637.70000 | 0.01 | n |
| 26-06-22 12:43:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:42:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13664.20000 | 0.01 | n |
| 26-06-22 12:41:00 | sxtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |