BOT Spot - zrousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:39:00 zrousdt 0.92 0.92 0.92 0.92 22.90000 0.92 n
26-06-22 17:38:00 zrousdt 0.92 0.92 0.92 0.92 3045.69000 0.92 n
26-06-22 17:37:00 zrousdt 0.92 0.92 0.92 0.92 6079.30000 0.92 d1
26-06-22 17:36:00 zrousdt 0.92 0.92 0.92 0.92 454.43000 0.92 n
26-06-22 17:35:00 zrousdt 0.92 0.92 0.92 0.92 27.14000 0.92 n
26-06-22 17:34:00 zrousdt 0.92 0.92 0.92 0.92 127.91000 0.92 n
26-06-22 17:33:00 zrousdt 0.92 0.92 0.92 0.92 687.72000 0.92 n
26-06-22 17:32:00 zrousdt 0.92 0.92 0.92 0.92 4921.16000 0.92 n
26-06-22 17:31:00 zrousdt 0.92 0.92 0.92 0.92 4060.35000 0.92 d1
26-06-22 17:30:00 zrousdt 0.92 0.92 0.92 0.92 17.83000 0.92 n
26-06-22 17:29:00 zrousdt 0.92 0.92 0.92 0.92 358.45000 0.92 n
26-06-22 17:28:00 zrousdt 0.93 0.93 0.92 0.92 474.15000 0.92 n
26-06-22 17:27:00 zrousdt 0.93 0.93 0.93 0.93 10.80000 0.92 n
26-06-22 17:26:00 zrousdt 0.93 0.93 0.93 0.93 0.00000 0.92 n
26-06-22 17:25:00 zrousdt 0.92 0.93 0.92 0.93 41.83000 0.92 n
26-06-22 17:24:00 zrousdt 0.93 0.93 0.93 0.93 1169.21000 0.92 n
26-06-22 17:23:00 zrousdt 0.93 0.93 0.93 0.93 3526.54000 0.92 n
26-06-22 17:22:00 zrousdt 0.93 0.93 0.93 0.93 5626.45000 0.92 n
26-06-22 17:21:00 zrousdt 0.93 0.93 0.93 0.93 2569.70000 0.92 n
26-06-22 17:20:00 zrousdt 0.93 0.93 0.93 0.93 3396.65000 0.92 n
26-06-22 17:19:00 zrousdt 0.92 0.93 0.92 0.93 48.82000 0.92 n
26-06-22 17:18:00 zrousdt 0.92 0.93 0.92 0.92 88.38000 0.92 n
26-06-22 17:17:00 zrousdt 0.92 0.92 0.92 0.92 41.99000 0.92 n
26-06-22 17:16:00 zrousdt 0.92 0.92 0.92 0.92 235.37000 0.92 n
26-06-22 17:15:00 zrousdt 0.92 0.92 0.92 0.92 1751.77000 0.92 n
26-06-22 17:14:00 zrousdt 0.92 0.92 0.92 0.92 173.35000 0.92 n
26-06-22 17:13:00 zrousdt 0.92 0.92 0.92 0.92 236.64000 0.92 n
26-06-22 17:12:00 zrousdt 0.92 0.92 0.92 0.92 3389.18000 0.92 g1
26-06-22 17:11:00 zrousdt 0.92 0.92 0.92 0.92 108.80000 0.92 n
26-06-22 17:10:00 zrousdt 0.92 0.92 0.92 0.92 1795.66000 0.92 n
26-06-22 17:09:00 zrousdt 0.92 0.92 0.92 0.92 1362.06000 0.92 n
26-06-22 17:08:00 zrousdt 0.92 0.92 0.92 0.92 3056.91000 0.92 n
26-06-22 17:07:00 zrousdt 0.92 0.92 0.92 0.92 291.30000 0.92 n
26-06-22 17:06:00 zrousdt 0.92 0.92 0.92 0.92 295.93000 0.92 n
26-06-22 17:05:00 zrousdt 0.92 0.92 0.92 0.92 355.33000 0.92 d1
26-06-22 17:04:00 zrousdt 0.92 0.92 0.92 0.92 1310.35000 0.92 n
26-06-22 17:03:00 zrousdt 0.92 0.92 0.92 0.92 85.75000 0.92 n
26-06-22 17:02:00 zrousdt 0.92 0.92 0.92 0.92 9991.78000 0.92 n
26-06-22 17:01:00 zrousdt 0.92 0.92 0.92 0.92 532.90000 0.92 n
26-06-22 17:00:00 zrousdt 0.92 0.92 0.92 0.92 887.13000 0.92 n
26-06-22 16:59:00 zrousdt 0.92 0.92 0.92 0.92 690.52000 0.92 n
26-06-22 16:58:00 zrousdt 0.92 0.92 0.92 0.92 708.56000 0.92 n
26-06-22 16:57:00 zrousdt 0.92 0.92 0.92 0.92 794.09000 0.92 n
26-06-22 16:56:00 zrousdt 0.92 0.92 0.92 0.92 2111.23000 0.92 n
26-06-22 16:55:00 zrousdt 0.92 0.92 0.92 0.92 5049.07000 0.92 n
26-06-22 16:54:00 zrousdt 0.92 0.92 0.92 0.92 364.65000 0.92 n
26-06-22 16:53:00 zrousdt 0.92 0.92 0.92 0.92 430.46000 0.92 n
26-06-22 16:52:00 zrousdt 0.92 0.92 0.92 0.92 439.29000 0.92 n
26-06-22 16:51:00 zrousdt 0.92 0.92 0.92 0.92 254.33000 0.92 n
26-06-22 16:50:00 zrousdt 0.92 0.92 0.92 0.92 326.53000 0.92 n
26-06-22 16:49:00 zrousdt 0.92 0.92 0.92 0.92 371.13000 0.92 n
26-06-22 16:48:00 zrousdt 0.92 0.92 0.92 0.92 399.26000 0.92 n
26-06-22 16:47:00 zrousdt 0.92 0.92 0.92 0.92 919.08000 0.92 n
26-06-22 16:46:00 zrousdt 0.92 0.92 0.92 0.92 345.07000 0.92 n
26-06-22 16:45:00 zrousdt 0.92 0.92 0.92 0.92 522.96000 0.92 n
26-06-22 16:44:00 zrousdt 0.92 0.92 0.92 0.92 523.37000 0.92 n
26-06-22 16:43:00 zrousdt 0.92 0.92 0.92 0.92 172.98000 0.92 n
26-06-22 16:42:00 zrousdt 0.92 0.92 0.92 0.92 1578.59000 0.92 n
26-06-22 16:41:00 zrousdt 0.92 0.92 0.92 0.92 594.08000 0.92 n
26-06-22 16:40:00 zrousdt 0.92 0.92 0.92 0.92 635.28000 0.92 n
26-06-22 16:39:00 zrousdt 0.92 0.92 0.92 0.92 371.27000 0.92 n
26-06-22 16:38:00 zrousdt 0.92 0.92 0.92 0.92 2829.15000 0.92 n
26-06-22 16:37:00 zrousdt 0.92 0.92 0.92 0.92 2294.26000 0.92 n
26-06-22 16:36:00 zrousdt 0.92 0.92 0.92 0.92 1087.69000 0.92 n
26-06-22 16:35:00 zrousdt 0.92 0.92 0.92 0.92 390.20000 0.92 n
26-06-22 16:34:00 zrousdt 0.92 0.92 0.92 0.92 2647.87000 0.92 n
26-06-22 16:33:00 zrousdt 0.92 0.92 0.92 0.92 2962.07000 0.92 n
26-06-22 16:32:00 zrousdt 0.92 0.92 0.92 0.92 1190.94000 0.92 n
26-06-22 16:31:00 zrousdt 0.92 0.93 0.92 0.92 2651.00000 0.92 n
26-06-22 16:30:00 zrousdt 0.92 0.92 0.92 0.92 745.79000 0.92 n
26-06-22 16:29:00 zrousdt 0.92 0.92 0.92 0.92 244.07000 0.92 n
26-06-22 16:28:00 zrousdt 0.92 0.92 0.92 0.92 696.37000 0.92 n
26-06-22 16:27:00 zrousdt 0.92 0.92 0.92 0.92 2684.74000 0.92 n
26-06-22 16:26:00 zrousdt 0.92 0.92 0.92 0.92 645.58000 0.92 n
26-06-22 16:25:00 zrousdt 0.92 0.92 0.92 0.92 224.33000 0.92 n
26-06-22 16:24:00 zrousdt 0.92 0.92 0.92 0.92 357.75000 0.92 n
26-06-22 16:23:00 zrousdt 0.92 0.92 0.92 0.92 348.35000 0.92 n
26-06-22 16:22:00 zrousdt 0.92 0.92 0.92 0.92 2636.10000 0.92 n
26-06-22 16:21:00 zrousdt 0.92 0.93 0.92 0.92 16824.13000 0.92 n
26-06-22 16:20:00 zrousdt 0.92 0.92 0.92 0.92 987.83000 0.92 n
26-06-22 16:19:00 zrousdt 0.92 0.92 0.92 0.92 932.41000 0.92 n
26-06-22 16:18:00 zrousdt 0.92 0.92 0.92 0.92 3158.61000 0.92 n
26-06-22 16:17:00 zrousdt 0.92 0.93 0.92 0.92 7100.47000 0.92 n
26-06-22 16:16:00 zrousdt 0.92 0.93 0.92 0.92 15576.28000 0.92 n
26-06-22 16:15:00 zrousdt 0.92 0.92 0.92 0.92 2400.37000 0.92 n
26-06-22 16:14:00 zrousdt 0.92 0.92 0.92 0.92 668.95000 0.92 n
26-06-22 16:13:00 zrousdt 0.92 0.92 0.92 0.92 446.81000 0.92 n
26-06-22 16:12:00 zrousdt 0.92 0.92 0.92 0.92 1670.08000 0.92 n
26-06-22 16:11:00 zrousdt 0.92 0.92 0.92 0.92 317.62000 0.92 n
26-06-22 16:10:00 zrousdt 0.92 0.92 0.92 0.92 828.85000 0.92 n
26-06-22 16:09:00 zrousdt 0.92 0.92 0.92 0.92 1183.84000 0.92 n
26-06-22 16:08:00 zrousdt 0.92 0.92 0.92 0.92 643.45000 0.92 g1
26-06-22 16:07:00 zrousdt 0.92 0.92 0.92 0.92 261.18000 0.92 n
26-06-22 16:06:00 zrousdt 0.92 0.92 0.92 0.92 2002.44000 0.92 d1
26-06-22 16:05:00 zrousdt 0.92 0.92 0.92 0.92 639.07000 0.92 n
26-06-22 16:04:00 zrousdt 0.91 0.92 0.91 0.92 1951.99000 0.92 n
26-06-22 16:03:00 zrousdt 0.91 0.92 0.91 0.91 2400.61000 0.92 n
26-06-22 16:02:00 zrousdt 0.91 0.91 0.91 0.91 1665.51000 0.92 n
26-06-22 16:01:00 zrousdt 0.91 0.91 0.91 0.91 275.01000 0.92 n
26-06-22 16:00:00 zrousdt 0.91 0.91 0.91 0.91 1260.12000 0.92 n
26-06-22 15:59:00 zrousdt 0.91 0.91 0.91 0.91 1403.42000 0.92 n
26-06-22 15:58:00 zrousdt 0.91 0.91 0.91 0.91 283.18000 0.92 n
26-06-22 15:57:00 zrousdt 0.91 0.91 0.91 0.91 589.57000 0.92 n
26-06-22 15:56:00 zrousdt 0.91 0.91 0.91 0.91 335.85000 0.92 n
26-06-22 15:55:00 zrousdt 0.91 0.91 0.91 0.91 1334.84000 0.92 n
26-06-22 15:54:00 zrousdt 0.92 0.92 0.92 0.92 762.01000 0.92 n
26-06-22 15:53:00 zrousdt 0.91 0.92 0.91 0.92 472.85000 0.92 n
26-06-22 15:52:00 zrousdt 0.92 0.92 0.91 0.92 6273.79000 0.92 n
26-06-22 15:51:00 zrousdt 0.92 0.92 0.92 0.92 424.32000 0.92 n
26-06-22 15:50:00 zrousdt 0.92 0.92 0.92 0.92 370.18000 0.92 d1
26-06-22 15:49:00 zrousdt 0.92 0.92 0.92 0.92 463.35000 0.92 n
26-06-22 15:48:00 zrousdt 0.92 0.92 0.92 0.92 540.77000 0.92 n
26-06-22 15:47:00 zrousdt 0.92 0.92 0.92 0.92 3362.56000 0.92 n
26-06-22 15:46:00 zrousdt 0.92 0.92 0.92 0.92 4194.06000 0.92 g1
26-06-22 15:45:00 zrousdt 0.92 0.92 0.92 0.92 258.15000 0.92 n
26-06-22 15:44:00 zrousdt 0.92 0.92 0.92 0.92 412.15000 0.92 d1
26-06-22 15:43:00 zrousdt 0.92 0.92 0.92 0.92 302.16000 0.92 n
26-06-22 15:42:00 zrousdt 0.92 0.92 0.92 0.92 522.06000 0.92 n
26-06-22 15:41:00 zrousdt 0.92 0.92 0.92 0.92 506.61000 0.92 n
26-06-22 15:40:00 zrousdt 0.92 0.92 0.92 0.92 486.79000 0.92 n
26-06-22 15:39:00 zrousdt 0.92 0.92 0.92 0.92 3495.52000 0.92 n
26-06-22 15:38:00 zrousdt 0.92 0.92 0.92 0.92 5954.43000 0.92 n
26-06-22 15:37:00 zrousdt 0.92 0.92 0.92 0.92 986.38000 0.92 n
26-06-22 15:36:00 zrousdt 0.92 0.92 0.92 0.92 361.04000 0.92 n
26-06-22 15:35:00 zrousdt 0.92 0.92 0.92 0.92 565.07000 0.92 n
26-06-22 15:34:00 zrousdt 0.92 0.92 0.92 0.92 2096.85000 0.92 n
26-06-22 15:33:00 zrousdt 0.92 0.92 0.92 0.92 1070.93000 0.92 n
26-06-22 15:32:00 zrousdt 0.92 0.92 0.92 0.92 5440.53000 0.92 n
26-06-22 15:31:00 zrousdt 0.92 0.92 0.92 0.92 4741.23000 0.92 n
26-06-22 15:30:00 zrousdt 0.92 0.92 0.92 0.92 2197.25000 0.92 n
26-06-22 15:29:00 zrousdt 0.92 0.92 0.92 0.92 3947.06000 0.92 n
26-06-22 15:28:00 zrousdt 0.92 0.92 0.92 0.92 316.84000 0.92 n
26-06-22 15:27:00 zrousdt 0.92 0.92 0.92 0.92 316.29000 0.92 n
26-06-22 15:26:00 zrousdt 0.92 0.92 0.92 0.92 251.29000 0.92 n
26-06-22 15:25:00 zrousdt 0.92 0.92 0.92 0.92 2751.07000 0.92 n
26-06-22 15:24:00 zrousdt 0.92 0.92 0.92 0.92 3991.71000 0.92 n
26-06-22 15:23:00 zrousdt 0.92 0.92 0.92 0.92 207.93000 0.91 n
26-06-22 15:22:00 zrousdt 0.92 0.92 0.92 0.92 816.23000 0.91 n
26-06-22 15:21:00 zrousdt 0.92 0.92 0.92 0.92 311.45000 0.91 n
26-06-22 15:20:00 zrousdt 0.92 0.92 0.92 0.92 671.44000 0.91 n
26-06-22 15:19:00 zrousdt 0.92 0.92 0.92 0.92 351.98000 0.91 n
26-06-22 15:18:00 zrousdt 0.92 0.92 0.91 0.91 1337.96000 0.91 d1
26-06-22 15:17:00 zrousdt 0.92 0.92 0.92 0.92 216.13000 0.91 n
26-06-22 15:16:00 zrousdt 0.91 0.92 0.91 0.92 872.50000 0.91 n
26-06-22 15:15:00 zrousdt 0.91 0.91 0.91 0.91 1000.42000 0.91 n
26-06-22 15:14:00 zrousdt 0.92 0.92 0.91 0.91 2033.80000 0.91 d1
26-06-22 15:13:00 zrousdt 0.92 0.92 0.92 0.92 4384.36000 0.91 n
26-06-22 15:12:00 zrousdt 0.92 0.92 0.92 0.92 746.28000 0.91 n
26-06-22 15:11:00 zrousdt 0.92 0.92 0.92 0.92 4960.38000 0.91 n
26-06-22 15:10:00 zrousdt 0.92 0.92 0.92 0.92 1606.58000 0.91 n
26-06-22 15:09:00 zrousdt 0.91 0.92 0.91 0.92 1747.40000 0.91 n
26-06-22 15:08:00 zrousdt 0.91 0.91 0.91 0.91 2391.26000 0.91 n
26-06-22 15:07:00 zrousdt 0.91 0.91 0.91 0.91 1304.89000 0.91 n
26-06-22 15:06:00 zrousdt 0.91 0.91 0.91 0.91 1873.70000 0.91 n
26-06-22 15:05:00 zrousdt 0.91 0.91 0.91 0.91 775.57000 0.91 d1
26-06-22 15:04:00 zrousdt 0.92 0.92 0.92 0.92 310.84000 0.91 n
26-06-22 15:03:00 zrousdt 0.92 0.92 0.92 0.92 441.17000 0.91 n
26-06-22 15:02:00 zrousdt 0.92 0.92 0.92 0.92 447.34000 0.91 n
26-06-22 15:01:00 zrousdt 0.92 0.92 0.92 0.92 2131.28000 0.91 n
26-06-22 15:00:00 zrousdt 0.92 0.92 0.92 0.92 400.09000 0.91 n
26-06-22 14:59:00 zrousdt 0.92 0.92 0.92 0.92 264.19000 0.91 n
26-06-22 14:58:00 zrousdt 0.92 0.92 0.92 0.92 2068.76000 0.91 g1
26-06-22 14:57:00 zrousdt 0.91 0.91 0.91 0.91 502.74000 0.91 n
26-06-22 14:56:00 zrousdt 0.91 0.91 0.91 0.91 111.94000 0.91 n
26-06-22 14:55:00 zrousdt 0.91 0.91 0.91 0.91 563.37000 0.91 d1
26-06-22 14:54:00 zrousdt 0.91 0.92 0.91 0.92 2065.43000 0.91 n
26-06-22 14:53:00 zrousdt 0.91 0.91 0.91 0.91 1329.58000 0.91 n
26-06-22 14:52:00 zrousdt 0.91 0.91 0.91 0.91 2582.31000 0.91 n
26-06-22 14:51:00 zrousdt 0.91 0.91 0.91 0.91 961.06000 0.91 n
26-06-22 14:50:00 zrousdt 0.91 0.91 0.91 0.91 1106.83000 0.91 n
26-06-22 14:49:00 zrousdt 0.91 0.91 0.91 0.91 197.52000 0.91 n
26-06-22 14:48:00 zrousdt 0.91 0.91 0.91 0.91 402.19000 0.91 n
26-06-22 14:47:00 zrousdt 0.91 0.91 0.91 0.91 515.54000 0.91 n
26-06-22 14:46:00 zrousdt 0.92 0.92 0.91 0.91 293.91000 0.91 d1
26-06-22 14:45:00 zrousdt 0.92 0.92 0.92 0.92 194.42000 0.91 n
26-06-22 14:44:00 zrousdt 0.92 0.92 0.92 0.92 281.16000 0.91 n
26-06-22 14:43:00 zrousdt 0.92 0.92 0.92 0.92 340.28000 0.91 n
26-06-22 14:42:00 zrousdt 0.92 0.92 0.92 0.92 1635.82000 0.91 n
26-06-22 14:41:00 zrousdt 0.92 0.92 0.92 0.92 220.55000 0.91 n
26-06-22 14:40:00 zrousdt 0.92 0.92 0.92 0.92 304.73000 0.91 n
26-06-22 14:39:00 zrousdt 0.92 0.92 0.92 0.92 605.03000 0.91 n
26-06-22 14:38:00 zrousdt 0.92 0.92 0.92 0.92 1320.98000 0.91 n
26-06-22 14:37:00 zrousdt 0.92 0.92 0.92 0.92 387.16000 0.91 n
26-06-22 14:36:00 zrousdt 0.92 0.92 0.92 0.92 298.24000 0.91 n
26-06-22 14:35:00 zrousdt 0.92 0.92 0.92 0.92 1411.68000 0.91 n
26-06-22 14:34:00 zrousdt 0.92 0.92 0.92 0.92 4703.05000 0.91 n
26-06-22 14:33:00 zrousdt 0.92 0.92 0.92 0.92 2874.99000 0.91 n
26-06-22 14:32:00 zrousdt 0.92 0.92 0.92 0.92 2094.49000 0.91 n
26-06-22 14:31:00 zrousdt 0.92 0.92 0.92 0.92 508.56000 0.91 n
26-06-22 14:30:00 zrousdt 0.92 0.92 0.92 0.92 1239.57000 0.91 n
26-06-22 14:29:00 zrousdt 0.92 0.92 0.92 0.92 2845.75000 0.91 n
26-06-22 14:28:00 zrousdt 0.92 0.92 0.92 0.92 824.38000 0.91 n
26-06-22 14:27:00 zrousdt 0.92 0.92 0.92 0.92 841.83000 0.91 n
26-06-22 14:26:00 zrousdt 0.92 0.92 0.92 0.92 861.11000 0.91 n
26-06-22 14:25:00 zrousdt 0.92 0.92 0.92 0.92 3083.47000 0.91 n
26-06-22 14:24:00 zrousdt 0.92 0.92 0.92 0.92 1288.69000 0.91 n
26-06-22 14:23:00 zrousdt 0.92 0.92 0.92 0.92 1839.84000 0.91 n
26-06-22 14:22:00 zrousdt 0.92 0.92 0.92 0.92 397.89000 0.91 n
26-06-22 14:21:00 zrousdt 0.92 0.92 0.92 0.92 540.18000 0.91 n
26-06-22 14:20:00 zrousdt 0.92 0.92 0.92 0.92 677.27000 0.91 n
26-06-22 14:19:00 zrousdt 0.92 0.92 0.92 0.92 1541.15000 0.91 n
26-06-22 14:18:00 zrousdt 0.91 0.92 0.91 0.92 5923.93000 0.91 n
26-06-22 14:17:00 zrousdt 0.91 0.92 0.91 0.92 1506.72000 0.91 n
26-06-22 14:16:00 zrousdt 0.91 0.91 0.91 0.91 662.48000 0.91 n
26-06-22 14:15:00 zrousdt 0.91 0.91 0.91 0.91 661.99000 0.91 n
26-06-22 14:14:00 zrousdt 0.91 0.91 0.91 0.91 1257.66000 0.91 n
26-06-22 14:13:00 zrousdt 0.91 0.91 0.91 0.91 378.03000 0.91 n
26-06-22 14:12:00 zrousdt 0.91 0.91 0.91 0.91 475.09000 0.91 n
26-06-22 14:11:00 zrousdt 0.91 0.92 0.91 0.91 10472.11000 0.91 n
26-06-22 14:10:00 zrousdt 0.91 0.91 0.91 0.91 837.68000 0.91 n
26-06-22 14:09:00 zrousdt 0.91 0.91 0.91 0.91 230.04000 0.91 n
26-06-22 14:08:00 zrousdt 0.91 0.91 0.91 0.91 2175.81000 0.91 n
26-06-22 14:07:00 zrousdt 0.91 0.91 0.91 0.91 2716.44000 0.91 n
26-06-22 14:06:00 zrousdt 0.91 0.91 0.91 0.91 1119.41000 0.91 n
26-06-22 14:05:00 zrousdt 0.91 0.91 0.91 0.91 502.40000 0.91 n
26-06-22 14:04:00 zrousdt 0.91 0.91 0.91 0.91 343.26000 0.91 n
26-06-22 14:03:00 zrousdt 0.91 0.91 0.91 0.91 4764.43000 0.91 n
26-06-22 14:02:00 zrousdt 0.91 0.91 0.91 0.91 470.28000 0.91 n
26-06-22 14:01:00 zrousdt 0.91 0.91 0.91 0.91 1019.72000 0.91 d1
26-06-22 14:00:00 zrousdt 0.91 0.91 0.91 0.91 498.01000 0.91 n
26-06-22 13:59:00 zrousdt 0.91 0.91 0.91 0.91 4204.50000 0.91 n
26-06-22 13:58:00 zrousdt 0.91 0.91 0.91 0.91 715.44000 0.91 n
26-06-22 13:57:00 zrousdt 0.91 0.91 0.91 0.91 337.52000 0.91 n
26-06-22 13:56:00 zrousdt 0.91 0.91 0.91 0.91 252.53000 0.91 n
26-06-22 13:55:00 zrousdt 0.91 0.92 0.91 0.92 603.03000 0.91 n
26-06-22 13:54:00 zrousdt 0.91 0.91 0.91 0.91 269.83000 0.91 n
26-06-22 13:53:00 zrousdt 0.91 0.91 0.91 0.91 510.26000 0.91 n
26-06-22 13:52:00 zrousdt 0.91 0.91 0.91 0.91 327.38000 0.91 n
26-06-22 13:51:00 zrousdt 0.91 0.91 0.91 0.91 322.83000 0.91 n
26-06-22 13:50:00 zrousdt 0.91 0.91 0.91 0.91 348.67000 0.91 n
26-06-22 13:49:00 zrousdt 0.91 0.91 0.91 0.91 354.30000 0.91 n
26-06-22 13:48:00 zrousdt 0.91 0.91 0.91 0.91 197.81000 0.91 n
26-06-22 13:47:00 zrousdt 0.91 0.91 0.91 0.91 2751.53000 0.91 n
26-06-22 13:46:00 zrousdt 0.91 0.91 0.91 0.91 491.93000 0.91 n
26-06-22 13:45:00 zrousdt 0.91 0.91 0.91 0.91 805.94000 0.91 n
26-06-22 13:44:00 zrousdt 0.91 0.91 0.91 0.91 956.78000 0.91 n
26-06-22 13:43:00 zrousdt 0.91 0.91 0.91 0.91 1776.87000 0.91 g1
26-06-22 13:42:00 zrousdt 0.91 0.91 0.91 0.91 573.76000 0.91 d1
26-06-22 13:41:00 zrousdt 0.91 0.91 0.91 0.91 676.17000 0.91 n
26-06-22 13:40:00 zrousdt 0.91 0.91 0.91 0.91 524.47000 0.91 n
26-06-22 13:39:00 zrousdt 0.91 0.91 0.91 0.91 881.36000 0.91 n
26-06-22 13:38:00 zrousdt 0.91 0.91 0.91 0.91 450.16000 0.91 n
26-06-22 13:37:00 zrousdt 0.92 0.92 0.91 0.91 3343.12000 0.91 n
26-06-22 13:36:00 zrousdt 0.92 0.92 0.91 0.92 2022.24000 0.91 n
26-06-22 13:35:00 zrousdt 0.91 0.92 0.91 0.92 913.21000 0.91 n
26-06-22 13:34:00 zrousdt 0.91 0.91 0.91 0.91 2418.87000 0.91 g1
26-06-22 13:33:00 zrousdt 0.91 0.91 0.91 0.91 477.70000 0.91 n
26-06-22 13:32:00 zrousdt 0.91 0.91 0.91 0.91 237.56000 0.91 n
26-06-22 13:31:00 zrousdt 0.91 0.91 0.91 0.91 720.77000 0.91 n
26-06-22 13:30:00 zrousdt 0.91 0.91 0.91 0.91 626.51000 0.91 n
26-06-22 13:29:00 zrousdt 0.91 0.91 0.91 0.91 660.51000 0.91 n
26-06-22 13:28:00 zrousdt 0.91 0.91 0.91 0.91 921.75000 0.91 n
26-06-22 13:27:00 zrousdt 0.91 0.91 0.91 0.91 88.39000 0.91 n
26-06-22 13:26:00 zrousdt 0.91 0.91 0.91 0.91 192.62000 0.91 n
26-06-22 13:25:00 zrousdt 0.91 0.91 0.91 0.91 1343.42000 0.91 n
26-06-22 13:24:00 zrousdt 0.91 0.91 0.91 0.91 426.49000 0.91 n
26-06-22 13:23:00 zrousdt 0.91 0.91 0.91 0.91 459.48000 0.91 n
26-06-22 13:22:00 zrousdt 0.91 0.91 0.91 0.91 825.81000 0.91 n
26-06-22 13:21:00 zrousdt 0.91 0.91 0.91 0.91 261.52000 0.91 n
26-06-22 13:20:00 zrousdt 0.91 0.91 0.91 0.91 1120.99000 0.91 n
26-06-22 13:19:00 zrousdt 0.91 0.91 0.91 0.91 85.87000 0.91 n
26-06-22 13:18:00 zrousdt 0.91 0.91 0.91 0.91 406.87000 0.91 n
26-06-22 13:17:00 zrousdt 0.91 0.91 0.91 0.91 233.84000 0.91 n
26-06-22 13:16:00 zrousdt 0.91 0.91 0.91 0.91 595.71000 0.91 n
26-06-22 13:15:00 zrousdt 0.91 0.91 0.91 0.91 860.53000 0.91 n
26-06-22 13:14:00 zrousdt 0.91 0.91 0.91 0.91 343.43000 0.91 n
26-06-22 13:13:00 zrousdt 0.91 0.91 0.91 0.91 853.87000 0.91 n
26-06-22 13:12:00 zrousdt 0.91 0.91 0.91 0.91 1074.89000 0.91 n
26-06-22 13:11:00 zrousdt 0.91 0.91 0.91 0.91 122.80000 0.91 n
26-06-22 13:10:00 zrousdt 0.91 0.91 0.91 0.91 292.18000 0.91 n
26-06-22 13:09:00 zrousdt 0.91 0.91 0.91 0.91 596.04000 0.91 n
26-06-22 13:08:00 zrousdt 0.91 0.91 0.91 0.91 566.44000 0.91 n
26-06-22 13:07:00 zrousdt 0.91 0.91 0.91 0.91 863.92000 0.91 n
26-06-22 13:06:00 zrousdt 0.91 0.91 0.91 0.91 329.71000 0.91 n
26-06-22 13:05:00 zrousdt 0.91 0.91 0.91 0.91 3219.14000 0.91 n
26-06-22 13:04:00 zrousdt 0.91 0.91 0.91 0.91 1475.18000 0.91 n
26-06-22 13:03:00 zrousdt 0.91 0.91 0.91 0.91 800.62000 0.91 n
26-06-22 13:02:00 zrousdt 0.91 0.91 0.91 0.91 2609.73000 0.91 n
26-06-22 13:01:00 zrousdt 0.91 0.91 0.91 0.91 672.46000 0.91 n
26-06-22 13:00:00 zrousdt 0.91 0.91 0.91 0.91 1348.94000 0.91 n
26-06-22 12:59:00 zrousdt 0.91 0.91 0.91 0.91 4571.38000 0.91 n
26-06-22 12:58:00 zrousdt 0.91 0.91 0.91 0.91 2795.53000 0.91 n
26-06-22 12:57:00 zrousdt 0.91 0.91 0.91 0.91 1189.78000 0.91 n
26-06-22 12:56:00 zrousdt 0.91 0.91 0.91 0.91 5900.68000 0.91 n
26-06-22 12:55:00 zrousdt 0.91 0.91 0.91 0.91 5096.66000 0.91 n
26-06-22 12:54:00 zrousdt 0.91 0.91 0.91 0.91 3388.94000 0.91 n
26-06-22 12:53:00 zrousdt 0.91 0.91 0.91 0.91 1503.13000 0.91 n
26-06-22 12:52:00 zrousdt 0.91 0.91 0.91 0.91 616.45000 0.91 n
26-06-22 12:51:00 zrousdt 0.91 0.91 0.91 0.91 2770.51000 0.91 n
26-06-22 12:50:00 zrousdt 0.91 0.91 0.91 0.91 4470.06000 0.91 n
26-06-22 12:49:00 zrousdt 0.91 0.91 0.91 0.91 868.62000 0.92 n
26-06-22 12:48:00 zrousdt 0.91 0.91 0.91 0.91 699.37000 0.92 n
26-06-22 12:47:00 zrousdt 0.91 0.91 0.91 0.91 4071.58000 0.92 n
26-06-22 12:46:00 zrousdt 0.91 0.91 0.91 0.91 1106.92000 0.92 n
26-06-22 12:45:00 zrousdt 0.91 0.91 0.91 0.91 2209.01000 0.92 n
26-06-22 12:44:00 zrousdt 0.91 0.91 0.91 0.91 169.56000 0.92 n
26-06-22 12:43:00 zrousdt 0.91 0.91 0.91 0.91 300.40000 0.92 n
26-06-22 12:42:00 zrousdt 0.91 0.91 0.91 0.91 3806.02000 0.92 n
26-06-22 12:41:00 zrousdt 0.91 0.91 0.91 0.91 805.09000 0.92 n
26-06-22 12:40:00 zrousdt 0.91 0.91 0.91 0.91 767.57000 0.92 n