BOT Spot - zrousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:20:00 zrousdt 1.46 1.46 1.46 1.46 144.20000 1.46 n
26-01-09 22:19:00 zrousdt 1.46 1.46 1.46 1.46 270.64000 1.46 n
26-01-09 22:18:00 zrousdt 1.46 1.46 1.46 1.46 160.45000 1.46 n
26-01-09 22:17:00 zrousdt 1.46 1.46 1.46 1.46 196.56000 1.46 n
26-01-09 22:16:00 zrousdt 1.46 1.46 1.46 1.46 492.67000 1.46 n
26-01-09 22:15:00 zrousdt 1.46 1.46 1.46 1.46 182.89000 1.46 n
26-01-09 22:14:00 zrousdt 1.46 1.46 1.46 1.46 303.24000 1.46 n
26-01-09 22:13:00 zrousdt 1.46 1.46 1.46 1.46 486.15000 1.46 n
26-01-09 22:12:00 zrousdt 1.46 1.46 1.46 1.46 4531.87000 1.46 g1
26-01-09 22:11:00 zrousdt 1.46 1.46 1.46 1.46 1045.73000 1.46 n
26-01-09 22:10:00 zrousdt 1.45 1.46 1.45 1.46 5163.30000 1.46 n
26-01-09 22:09:00 zrousdt 1.45 1.45 1.45 1.45 4400.31000 1.46 n
26-01-09 22:08:00 zrousdt 1.45 1.45 1.45 1.45 267.64000 1.46 n
26-01-09 22:07:00 zrousdt 1.45 1.45 1.45 1.45 44.90000 1.46 n
26-01-09 22:06:00 zrousdt 1.45 1.45 1.45 1.45 125.35000 1.46 n
26-01-09 22:05:00 zrousdt 1.45 1.45 1.45 1.45 433.16000 1.46 n
26-01-09 22:04:00 zrousdt 1.45 1.45 1.45 1.45 76.57000 1.46 n
26-01-09 22:03:00 zrousdt 1.45 1.45 1.45 1.45 162.59000 1.46 n
26-01-09 22:02:00 zrousdt 1.45 1.45 1.45 1.45 182.77000 1.46 n
26-01-09 22:01:00 zrousdt 1.45 1.45 1.45 1.45 141.68000 1.46 n
26-01-09 22:00:00 zrousdt 1.45 1.45 1.45 1.45 459.42000 1.46 n
26-01-09 21:59:00 zrousdt 1.45 1.45 1.45 1.45 398.44000 1.46 n
26-01-09 21:58:00 zrousdt 1.45 1.45 1.45 1.45 245.02000 1.46 n
26-01-09 21:57:00 zrousdt 1.45 1.45 1.45 1.45 38.86000 1.46 n
26-01-09 21:56:00 zrousdt 1.45 1.45 1.45 1.45 124.30000 1.46 n
26-01-09 21:55:00 zrousdt 1.45 1.45 1.45 1.45 51.94000 1.46 n
26-01-09 21:54:00 zrousdt 1.45 1.45 1.45 1.45 39.51000 1.46 n
26-01-09 21:53:00 zrousdt 1.45 1.45 1.45 1.45 199.32000 1.46 n
26-01-09 21:52:00 zrousdt 1.45 1.45 1.45 1.45 320.04000 1.46 n
26-01-09 21:51:00 zrousdt 1.45 1.45 1.45 1.45 39.47000 1.46 n
26-01-09 21:50:00 zrousdt 1.45 1.45 1.45 1.45 136.58000 1.46 n
26-01-09 21:49:00 zrousdt 1.45 1.45 1.45 1.45 1282.79000 1.46 n
26-01-09 21:48:00 zrousdt 1.45 1.45 1.45 1.45 1080.93000 1.46 n
26-01-09 21:47:00 zrousdt 1.45 1.45 1.45 1.45 1076.07000 1.46 n
26-01-09 21:46:00 zrousdt 1.45 1.45 1.45 1.45 300.78000 1.46 n
26-01-09 21:45:00 zrousdt 1.45 1.45 1.45 1.45 0.00000 1.46 n
26-01-09 21:44:00 zrousdt 1.45 1.45 1.45 1.45 1074.95000 1.46 n
26-01-09 21:43:00 zrousdt 1.45 1.45 1.45 1.45 1029.84000 1.46 n
26-01-09 21:42:00 zrousdt 1.45 1.45 1.45 1.45 329.20000 1.46 n
26-01-09 21:41:00 zrousdt 1.45 1.45 1.45 1.45 192.39000 1.46 n
26-01-09 21:40:00 zrousdt 1.45 1.45 1.45 1.45 76.93000 1.46 n
26-01-09 21:39:00 zrousdt 1.46 1.46 1.45 1.45 518.38000 1.46 n
26-01-09 21:38:00 zrousdt 1.46 1.46 1.46 1.46 404.30000 1.46 n
26-01-09 21:37:00 zrousdt 1.46 1.46 1.46 1.46 39.57000 1.46 n
26-01-09 21:36:00 zrousdt 1.46 1.46 1.46 1.46 282.87000 1.46 n
26-01-09 21:35:00 zrousdt 1.46 1.46 1.46 1.46 652.34000 1.46 n
26-01-09 21:34:00 zrousdt 1.46 1.46 1.46 1.46 455.88000 1.46 g1
26-01-09 21:33:00 zrousdt 1.45 1.46 1.45 1.46 533.83000 1.46 n
26-01-09 21:32:00 zrousdt 1.45 1.45 1.45 1.45 179.85000 1.46 n
26-01-09 21:31:00 zrousdt 1.46 1.46 1.45 1.45 468.52000 1.46 n
26-01-09 21:30:00 zrousdt 1.45 1.46 1.45 1.46 640.87000 1.46 n
26-01-09 21:29:00 zrousdt 1.45 1.45 1.45 1.45 103.50000 1.46 n
26-01-09 21:28:00 zrousdt 1.45 1.45 1.45 1.45 1159.12000 1.46 n
26-01-09 21:27:00 zrousdt 1.45 1.45 1.45 1.45 39.27000 1.46 n
26-01-09 21:26:00 zrousdt 1.45 1.45 1.45 1.45 113.00000 1.46 n
26-01-09 21:25:00 zrousdt 1.45 1.45 1.45 1.45 39.06000 1.46 n
26-01-09 21:24:00 zrousdt 1.45 1.45 1.45 1.45 302.81000 1.46 n
26-01-09 21:23:00 zrousdt 1.45 1.45 1.45 1.45 38.63000 1.46 n
26-01-09 21:22:00 zrousdt 1.45 1.45 1.45 1.45 476.40000 1.46 n
26-01-09 21:21:00 zrousdt 1.45 1.45 1.45 1.45 390.17000 1.46 n
26-01-09 21:20:00 zrousdt 1.45 1.45 1.45 1.45 768.48000 1.46 n
26-01-09 21:19:00 zrousdt 1.45 1.45 1.45 1.45 115.47000 1.46 n
26-01-09 21:18:00 zrousdt 1.45 1.45 1.45 1.45 1561.33000 1.46 n
26-01-09 21:17:00 zrousdt 1.45 1.45 1.45 1.45 447.74000 1.46 n
26-01-09 21:16:00 zrousdt 1.45 1.45 1.45 1.45 431.95000 1.46 n
26-01-09 21:15:00 zrousdt 1.45 1.45 1.45 1.45 1346.71000 1.46 n
26-01-09 21:14:00 zrousdt 1.45 1.45 1.45 1.45 329.17000 1.46 n
26-01-09 21:13:00 zrousdt 1.45 1.45 1.45 1.45 1055.12000 1.46 n
26-01-09 21:12:00 zrousdt 1.45 1.45 1.45 1.45 252.17000 1.46 n
26-01-09 21:11:00 zrousdt 1.45 1.45 1.45 1.45 1011.93000 1.46 n
26-01-09 21:10:00 zrousdt 1.45 1.45 1.45 1.45 495.21000 1.46 n
26-01-09 21:09:00 zrousdt 1.45 1.45 1.45 1.45 218.64000 1.46 n
26-01-09 21:08:00 zrousdt 1.45 1.45 1.45 1.45 14.63000 1.46 n
26-01-09 21:07:00 zrousdt 1.45 1.45 1.45 1.45 80.71000 1.46 n
26-01-09 21:06:00 zrousdt 1.46 1.46 1.46 1.46 354.70000 1.46 n
26-01-09 21:05:00 zrousdt 1.46 1.46 1.46 1.46 83.06000 1.46 n
26-01-09 21:04:00 zrousdt 1.45 1.46 1.45 1.46 198.77000 1.46 n
26-01-09 21:03:00 zrousdt 1.46 1.46 1.45 1.45 989.28000 1.46 n
26-01-09 21:02:00 zrousdt 1.45 1.45 1.45 1.45 443.00000 1.46 n
26-01-09 21:01:00 zrousdt 1.45 1.45 1.45 1.45 444.95000 1.46 n
26-01-09 21:00:00 zrousdt 1.46 1.46 1.45 1.45 590.26000 1.46 n
26-01-09 20:59:00 zrousdt 1.46 1.46 1.45 1.46 31597.32000 1.46 n
26-01-09 20:58:00 zrousdt 1.46 1.46 1.46 1.46 1001.64000 1.46 n
26-01-09 20:57:00 zrousdt 1.46 1.46 1.46 1.46 245.35000 1.46 n
26-01-09 20:56:00 zrousdt 1.46 1.46 1.46 1.46 423.56000 1.46 n
26-01-09 20:55:00 zrousdt 1.46 1.46 1.46 1.46 621.85000 1.46 n
26-01-09 20:54:00 zrousdt 1.46 1.46 1.46 1.46 92.97000 1.46 n
26-01-09 20:53:00 zrousdt 1.46 1.46 1.46 1.46 78.90000 1.46 n
26-01-09 20:52:00 zrousdt 1.46 1.46 1.46 1.46 2318.81000 1.46 n
26-01-09 20:51:00 zrousdt 1.46 1.46 1.46 1.46 133.33000 1.46 n
26-01-09 20:50:00 zrousdt 1.46 1.46 1.46 1.46 9213.06000 1.46 n
26-01-09 20:49:00 zrousdt 1.46 1.46 1.45 1.46 6359.32000 1.46 n
26-01-09 20:48:00 zrousdt 1.46 1.46 1.46 1.46 107.94000 1.46 n
26-01-09 20:47:00 zrousdt 1.46 1.46 1.46 1.46 1270.83000 1.46 n
26-01-09 20:46:00 zrousdt 1.46 1.46 1.46 1.46 2461.08000 1.46 n
26-01-09 20:45:00 zrousdt 1.46 1.46 1.46 1.46 541.30000 1.46 n
26-01-09 20:44:00 zrousdt 1.46 1.46 1.46 1.46 226.98000 1.46 n
26-01-09 20:43:00 zrousdt 1.46 1.46 1.46 1.46 1573.59000 1.46 n
26-01-09 20:42:00 zrousdt 1.46 1.46 1.46 1.46 111.88000 1.46 n
26-01-09 20:41:00 zrousdt 1.46 1.46 1.46 1.46 552.35000 1.46 n
26-01-09 20:40:00 zrousdt 1.46 1.46 1.46 1.46 2469.60000 1.46 n
26-01-09 20:39:00 zrousdt 1.46 1.46 1.46 1.46 59.63000 1.46 n
26-01-09 20:38:00 zrousdt 1.46 1.46 1.46 1.46 2061.00000 1.46 n
26-01-09 20:37:00 zrousdt 1.46 1.46 1.46 1.46 3057.26000 1.46 d1
26-01-09 20:36:00 zrousdt 1.46 1.46 1.46 1.46 772.12000 1.46 n
26-01-09 20:35:00 zrousdt 1.47 1.47 1.46 1.46 8067.83000 1.46 n
26-01-09 20:34:00 zrousdt 1.47 1.47 1.47 1.47 5583.34000 1.46 n
26-01-09 20:33:00 zrousdt 1.47 1.47 1.47 1.47 3684.10000 1.46 n
26-01-09 20:32:00 zrousdt 1.47 1.47 1.47 1.47 2620.31000 1.46 n
26-01-09 20:31:00 zrousdt 1.47 1.47 1.47 1.47 236.71000 1.46 n
26-01-09 20:30:00 zrousdt 1.47 1.47 1.47 1.47 330.67000 1.46 n
26-01-09 20:29:00 zrousdt 1.47 1.47 1.47 1.47 491.94000 1.46 n
26-01-09 20:28:00 zrousdt 1.47 1.47 1.47 1.47 1978.64000 1.46 n
26-01-09 20:27:00 zrousdt 1.47 1.47 1.47 1.47 224.51000 1.46 n
26-01-09 20:26:00 zrousdt 1.47 1.48 1.47 1.48 431.65000 1.46 n
26-01-09 20:25:00 zrousdt 1.47 1.47 1.47 1.47 1140.46000 1.46 n
26-01-09 20:24:00 zrousdt 1.47 1.47 1.47 1.47 695.36000 1.46 n
26-01-09 20:23:00 zrousdt 1.47 1.47 1.47 1.47 8071.92000 1.46 n
26-01-09 20:22:00 zrousdt 1.47 1.47 1.47 1.47 831.92000 1.46 n
26-01-09 20:21:00 zrousdt 1.47 1.47 1.47 1.47 584.14000 1.46 n
26-01-09 20:20:00 zrousdt 1.47 1.47 1.47 1.47 4286.50000 1.46 n
26-01-09 20:19:00 zrousdt 1.47 1.47 1.47 1.47 2109.16000 1.46 n
26-01-09 20:18:00 zrousdt 1.46 1.47 1.46 1.47 19593.58000 1.46 n
26-01-09 20:17:00 zrousdt 1.46 1.46 1.46 1.46 724.10000 1.46 n
26-01-09 20:16:00 zrousdt 1.46 1.46 1.46 1.46 928.17000 1.46 n
26-01-09 20:15:00 zrousdt 1.46 1.47 1.46 1.46 2734.51000 1.46 n
26-01-09 20:14:00 zrousdt 1.46 1.46 1.46 1.46 195.74000 1.46 n
26-01-09 20:13:00 zrousdt 1.46 1.46 1.46 1.46 334.40000 1.46 n
26-01-09 20:12:00 zrousdt 1.46 1.46 1.46 1.46 1900.30000 1.46 n
26-01-09 20:11:00 zrousdt 1.46 1.46 1.46 1.46 568.51000 1.46 n
26-01-09 20:10:00 zrousdt 1.46 1.46 1.46 1.46 11443.34000 1.46 n
26-01-09 20:09:00 zrousdt 1.46 1.46 1.46 1.46 939.13000 1.46 n
26-01-09 20:08:00 zrousdt 1.46 1.46 1.46 1.46 139.73000 1.46 n
26-01-09 20:07:00 zrousdt 1.46 1.46 1.46 1.46 358.70000 1.46 n
26-01-09 20:06:00 zrousdt 1.46 1.46 1.46 1.46 467.03000 1.46 n
26-01-09 20:05:00 zrousdt 1.46 1.46 1.46 1.46 950.30000 1.46 n
26-01-09 20:04:00 zrousdt 1.46 1.46 1.46 1.46 368.35000 1.46 n
26-01-09 20:03:00 zrousdt 1.46 1.46 1.46 1.46 533.37000 1.46 n
26-01-09 20:02:00 zrousdt 1.46 1.46 1.46 1.46 206.00000 1.46 n
26-01-09 20:01:00 zrousdt 1.46 1.46 1.46 1.46 1196.12000 1.46 n
26-01-09 20:00:00 zrousdt 1.45 1.46 1.45 1.46 1501.51000 1.46 g1
26-01-09 19:59:00 zrousdt 1.45 1.45 1.45 1.45 540.77000 1.46 n
26-01-09 19:58:00 zrousdt 1.45 1.45 1.45 1.45 133.12000 1.46 n
26-01-09 19:57:00 zrousdt 1.46 1.46 1.45 1.45 1598.84000 1.46 d1
26-01-09 19:56:00 zrousdt 1.46 1.46 1.46 1.46 414.71000 1.46 n
26-01-09 19:55:00 zrousdt 1.46 1.46 1.46 1.46 1154.87000 1.46 n
26-01-09 19:54:00 zrousdt 1.45 1.46 1.45 1.46 4068.17000 1.46 n
26-01-09 19:53:00 zrousdt 1.46 1.46 1.45 1.45 9666.58000 1.46 d1
26-01-09 19:52:00 zrousdt 1.46 1.47 1.46 1.46 23970.62000 1.46 n
26-01-09 19:51:00 zrousdt 1.46 1.46 1.46 1.46 473.94000 1.45 n
26-01-09 19:50:00 zrousdt 1.46 1.47 1.46 1.46 31656.33000 1.45 n
26-01-09 19:49:00 zrousdt 1.46 1.47 1.46 1.46 10118.01000 1.45 n
26-01-09 19:48:00 zrousdt 1.46 1.46 1.46 1.46 358.58000 1.45 n
26-01-09 19:47:00 zrousdt 1.46 1.46 1.46 1.46 1089.22000 1.45 n
26-01-09 19:46:00 zrousdt 1.46 1.46 1.46 1.46 972.18000 1.45 n
26-01-09 19:45:00 zrousdt 1.46 1.46 1.46 1.46 4311.59000 1.45 n
26-01-09 19:44:00 zrousdt 1.46 1.47 1.46 1.46 14458.62000 1.45 n
26-01-09 19:43:00 zrousdt 1.44 1.46 1.44 1.46 29553.51000 1.45 n
26-01-09 19:42:00 zrousdt 1.44 1.44 1.44 1.44 341.47000 1.44 n
26-01-09 19:41:00 zrousdt 1.44 1.44 1.44 1.44 251.43000 1.44 n
26-01-09 19:40:00 zrousdt 1.44 1.44 1.44 1.44 375.55000 1.44 n
26-01-09 19:39:00 zrousdt 1.44 1.44 1.44 1.44 1895.98000 1.44 n
26-01-09 19:38:00 zrousdt 1.44 1.44 1.44 1.44 128.65000 1.44 n
26-01-09 19:37:00 zrousdt 1.44 1.44 1.44 1.44 206.63000 1.44 n
26-01-09 19:36:00 zrousdt 1.44 1.44 1.44 1.44 235.77000 1.44 n
26-01-09 19:35:00 zrousdt 1.44 1.44 1.44 1.44 51.11000 1.44 n
26-01-09 19:34:00 zrousdt 1.44 1.44 1.44 1.44 426.61000 1.44 n
26-01-09 19:33:00 zrousdt 1.44 1.44 1.44 1.44 151.09000 1.44 n
26-01-09 19:32:00 zrousdt 1.44 1.44 1.44 1.44 375.30000 1.44 n
26-01-09 19:31:00 zrousdt 1.44 1.44 1.44 1.44 331.57000 1.44 n
26-01-09 19:30:00 zrousdt 1.44 1.44 1.44 1.44 225.88000 1.43 n
26-01-09 19:29:00 zrousdt 1.44 1.44 1.44 1.44 77.53000 1.43 n
26-01-09 19:28:00 zrousdt 1.44 1.44 1.44 1.44 0.00000 1.43 n
26-01-09 19:27:00 zrousdt 1.44 1.44 1.44 1.44 770.11000 1.43 g1
26-01-09 19:26:00 zrousdt 1.44 1.44 1.44 1.44 87.70000 1.43 n
26-01-09 19:25:00 zrousdt 1.44 1.44 1.44 1.44 44.15000 1.43 n
26-01-09 19:24:00 zrousdt 1.44 1.44 1.44 1.44 332.76000 1.43 n
26-01-09 19:23:00 zrousdt 1.44 1.44 1.44 1.44 77.98000 1.43 n
26-01-09 19:22:00 zrousdt 1.44 1.44 1.44 1.44 421.66000 1.43 n
26-01-09 19:21:00 zrousdt 1.44 1.44 1.44 1.44 290.94000 1.43 n
26-01-09 19:20:00 zrousdt 1.44 1.44 1.44 1.44 77.23000 1.43 n
26-01-09 19:19:00 zrousdt 1.44 1.44 1.44 1.44 2130.09000 1.43 n
26-01-09 19:18:00 zrousdt 1.44 1.44 1.44 1.44 186.76000 1.43 n
26-01-09 19:17:00 zrousdt 1.44 1.44 1.44 1.44 117.12000 1.43 n
26-01-09 19:16:00 zrousdt 1.44 1.44 1.44 1.44 358.29000 1.43 n
26-01-09 19:15:00 zrousdt 1.44 1.44 1.44 1.44 0.00000 1.43 n
26-01-09 19:14:00 zrousdt 1.44 1.44 1.44 1.44 181.99000 1.43 n
26-01-09 19:13:00 zrousdt 1.44 1.44 1.44 1.44 210.81000 1.43 n
26-01-09 19:12:00 zrousdt 1.44 1.44 1.44 1.44 79.37000 1.43 n
26-01-09 19:11:00 zrousdt 1.44 1.44 1.44 1.44 463.15000 1.43 n
26-01-09 19:10:00 zrousdt 1.44 1.44 1.44 1.44 1119.98000 1.43 n
26-01-09 19:09:00 zrousdt 1.44 1.44 1.44 1.44 319.66000 1.43 n
26-01-09 19:08:00 zrousdt 1.44 1.44 1.44 1.44 594.79000 1.43 n
26-01-09 19:07:00 zrousdt 1.44 1.44 1.44 1.44 63.01000 1.43 n
26-01-09 19:06:00 zrousdt 1.44 1.44 1.44 1.44 903.02000 1.43 n
26-01-09 19:05:00 zrousdt 1.44 1.44 1.44 1.44 2409.05000 1.43 n
26-01-09 19:04:00 zrousdt 1.44 1.44 1.44 1.44 298.36000 1.43 n
26-01-09 19:03:00 zrousdt 1.44 1.44 1.44 1.44 348.60000 1.43 n
26-01-09 19:02:00 zrousdt 1.44 1.44 1.44 1.44 136.42000 1.43 n
26-01-09 19:01:00 zrousdt 1.44 1.44 1.44 1.44 342.34000 1.43 n
26-01-09 19:00:00 zrousdt 1.44 1.44 1.44 1.44 177.33000 1.43 n
26-01-09 18:59:00 zrousdt 1.44 1.44 1.44 1.44 47.86000 1.43 n
26-01-09 18:58:00 zrousdt 1.44 1.44 1.44 1.44 231.76000 1.43 n
26-01-09 18:57:00 zrousdt 1.44 1.44 1.44 1.44 179.33000 1.43 n
26-01-09 18:56:00 zrousdt 1.44 1.44 1.44 1.44 53.92000 1.44 n
26-01-09 18:55:00 zrousdt 1.44 1.44 1.44 1.44 603.67000 1.44 n
26-01-09 18:54:00 zrousdt 1.44 1.44 1.44 1.44 39.38000 1.44 n
26-01-09 18:53:00 zrousdt 1.44 1.44 1.44 1.44 316.37000 1.44 n
26-01-09 18:52:00 zrousdt 1.44 1.44 1.44 1.44 274.33000 1.44 n
26-01-09 18:51:00 zrousdt 1.44 1.44 1.44 1.44 77.96000 1.44 n
26-01-09 18:50:00 zrousdt 1.44 1.44 1.44 1.44 358.98000 1.44 n
26-01-09 18:49:00 zrousdt 1.44 1.44 1.44 1.44 38.48000 1.44 n
26-01-09 18:48:00 zrousdt 1.44 1.44 1.44 1.44 1109.90000 1.44 g1
26-01-09 18:47:00 zrousdt 1.44 1.44 1.44 1.44 0.00000 1.44 n
26-01-09 18:46:00 zrousdt 1.44 1.44 1.44 1.44 1812.95000 1.44 n
26-01-09 18:45:00 zrousdt 1.44 1.44 1.44 1.44 294.15000 1.44 n
26-01-09 18:44:00 zrousdt 1.44 1.44 1.44 1.44 0.00000 1.44 n
26-01-09 18:43:00 zrousdt 1.44 1.44 1.44 1.44 115.94000 1.44 n
26-01-09 18:42:00 zrousdt 1.44 1.45 1.44 1.44 186.55000 1.44 n
26-01-09 18:41:00 zrousdt 1.44 1.44 1.44 1.44 144.10000 1.44 n
26-01-09 18:40:00 zrousdt 1.45 1.45 1.45 1.45 17.89000 1.44 n
26-01-09 18:39:00 zrousdt 1.44 1.44 1.44 1.44 268.06000 1.44 n
26-01-09 18:38:00 zrousdt 1.44 1.44 1.44 1.44 161.95000 1.44 n
26-01-09 18:37:00 zrousdt 1.45 1.45 1.44 1.44 509.86000 1.44 n
26-01-09 18:36:00 zrousdt 1.44 1.44 1.44 1.44 186.30000 1.44 n
26-01-09 18:35:00 zrousdt 1.45 1.45 1.44 1.44 496.93000 1.44 n
26-01-09 18:34:00 zrousdt 1.44 1.44 1.44 1.44 186.73000 1.44 n
26-01-09 18:33:00 zrousdt 1.44 1.44 1.44 1.44 591.25000 1.44 g1
26-01-09 18:32:00 zrousdt 1.44 1.44 1.44 1.44 135.56000 1.44 n
26-01-09 18:31:00 zrousdt 1.44 1.44 1.44 1.44 108.03000 1.44 n
26-01-09 18:30:00 zrousdt 1.44 1.44 1.44 1.44 142.57000 1.44 n
26-01-09 18:29:00 zrousdt 1.44 1.44 1.44 1.44 267.62000 1.44 n
26-01-09 18:28:00 zrousdt 1.44 1.44 1.44 1.44 229.58000 1.44 n
26-01-09 18:27:00 zrousdt 1.44 1.44 1.44 1.44 313.63000 1.44 n
26-01-09 18:26:00 zrousdt 1.44 1.44 1.44 1.44 191.44000 1.44 n
26-01-09 18:25:00 zrousdt 1.44 1.44 1.44 1.44 541.58000 1.44 n
26-01-09 18:24:00 zrousdt 1.44 1.44 1.44 1.44 304.98000 1.44 n
26-01-09 18:23:00 zrousdt 1.44 1.44 1.44 1.44 286.97000 1.44 d1
26-01-09 18:22:00 zrousdt 1.44 1.44 1.44 1.44 1043.99000 1.44 n
26-01-09 18:21:00 zrousdt 1.44 1.44 1.44 1.44 647.70000 1.44 n
26-01-09 18:20:00 zrousdt 1.44 1.44 1.44 1.44 190.78000 1.44 n
26-01-09 18:19:00 zrousdt 1.43 1.44 1.43 1.44 397.87000 1.44 n
26-01-09 18:18:00 zrousdt 1.43 1.43 1.43 1.43 299.05000 1.44 n
26-01-09 18:17:00 zrousdt 1.43 1.43 1.43 1.43 1316.25000 1.44 n
26-01-09 18:16:00 zrousdt 1.43 1.43 1.43 1.43 121.81000 1.44 n
26-01-09 18:15:00 zrousdt 1.43 1.43 1.43 1.43 399.02000 1.44 n
26-01-09 18:14:00 zrousdt 1.43 1.43 1.43 1.43 14.60000 1.44 n
26-01-09 18:13:00 zrousdt 1.43 1.43 1.43 1.43 0.00000 1.44 n
26-01-09 18:12:00 zrousdt 1.43 1.43 1.43 1.43 115.24000 1.44 n
26-01-09 18:11:00 zrousdt 1.43 1.43 1.43 1.43 114.21000 1.44 n
26-01-09 18:10:00 zrousdt 1.44 1.44 1.43 1.43 1801.45000 1.44 n
26-01-09 18:09:00 zrousdt 1.44 1.44 1.44 1.44 315.81000 1.44 n
26-01-09 18:08:00 zrousdt 1.43 1.44 1.43 1.44 1278.60000 1.44 n
26-01-09 18:07:00 zrousdt 1.43 1.43 1.43 1.43 184.46000 1.44 n
26-01-09 18:06:00 zrousdt 1.43 1.43 1.43 1.43 470.27000 1.44 n
26-01-09 18:05:00 zrousdt 1.43 1.44 1.43 1.43 286.57000 1.44 n
26-01-09 18:04:00 zrousdt 1.43 1.43 1.43 1.43 779.15000 1.44 n
26-01-09 18:03:00 zrousdt 1.44 1.44 1.43 1.43 1966.88000 1.44 n
26-01-09 18:02:00 zrousdt 1.44 1.44 1.44 1.44 3008.52000 1.44 n
26-01-09 18:01:00 zrousdt 1.44 1.44 1.44 1.44 1335.28000 1.44 n
26-01-09 18:00:00 zrousdt 1.43 1.44 1.43 1.44 449.72000 1.44 n
26-01-09 17:59:00 zrousdt 1.43 1.43 1.43 1.43 1046.35000 1.44 n
26-01-09 17:58:00 zrousdt 1.43 1.43 1.43 1.43 586.46000 1.44 n
26-01-09 17:57:00 zrousdt 1.43 1.43 1.43 1.43 647.56000 1.44 n
26-01-09 17:56:00 zrousdt 1.43 1.43 1.43 1.43 767.26000 1.44 n
26-01-09 17:55:00 zrousdt 1.42 1.43 1.42 1.43 545.79000 1.44 n
26-01-09 17:54:00 zrousdt 1.43 1.43 1.42 1.42 1473.77000 1.44 n
26-01-09 17:53:00 zrousdt 1.42 1.43 1.42 1.43 1890.43000 1.44 n
26-01-09 17:52:00 zrousdt 1.43 1.43 1.42 1.42 3768.72000 1.44 n
26-01-09 17:51:00 zrousdt 1.43 1.43 1.43 1.43 385.16000 1.45 n
26-01-09 17:50:00 zrousdt 1.43 1.43 1.43 1.43 12094.48000 1.45 n
26-01-09 17:49:00 zrousdt 1.43 1.43 1.43 1.43 1197.20000 1.45 n
26-01-09 17:48:00 zrousdt 1.43 1.43 1.43 1.43 4008.61000 1.45 n
26-01-09 17:47:00 zrousdt 1.44 1.44 1.43 1.43 4961.46000 1.45 n
26-01-09 17:46:00 zrousdt 1.44 1.44 1.44 1.44 2721.54000 1.45 n
26-01-09 17:45:00 zrousdt 1.44 1.44 1.44 1.44 5053.47000 1.45 n
26-01-09 17:44:00 zrousdt 1.44 1.44 1.44 1.44 116.96000 1.45 n
26-01-09 17:43:00 zrousdt 1.44 1.44 1.44 1.44 646.32000 1.45 n
26-01-09 17:42:00 zrousdt 1.44 1.44 1.44 1.44 983.44000 1.45 n
26-01-09 17:41:00 zrousdt 1.44 1.44 1.44 1.44 238.05000 1.45 n
26-01-09 17:40:00 zrousdt 1.44 1.44 1.44 1.44 304.48000 1.45 n
26-01-09 17:39:00 zrousdt 1.44 1.44 1.44 1.44 233.11000 1.45 n
26-01-09 17:38:00 zrousdt 1.44 1.44 1.44 1.44 444.31000 1.45 n
26-01-09 17:37:00 zrousdt 1.44 1.44 1.44 1.44 863.64000 1.45 n
26-01-09 17:36:00 zrousdt 1.45 1.45 1.45 1.45 183.15000 1.45 n
26-01-09 17:35:00 zrousdt 1.45 1.45 1.45 1.45 602.79000 1.45 n
26-01-09 17:34:00 zrousdt 1.44 1.45 1.44 1.45 1359.67000 1.45 n
26-01-09 17:33:00 zrousdt 1.44 1.44 1.44 1.44 181.46000 1.45 n
26-01-09 17:32:00 zrousdt 1.45 1.45 1.44 1.44 1087.85000 1.45 n
26-01-09 17:31:00 zrousdt 1.45 1.45 1.44 1.44 2458.25000 1.45 n
26-01-09 17:30:00 zrousdt 1.45 1.45 1.45 1.45 54.72000 1.46 n
26-01-09 17:29:00 zrousdt 1.45 1.45 1.45 1.45 320.14000 1.46 n
26-01-09 17:28:00 zrousdt 1.45 1.45 1.45 1.45 189.09000 1.46 n
26-01-09 17:27:00 zrousdt 1.45 1.45 1.45 1.45 2128.04000 1.46 n
26-01-09 17:26:00 zrousdt 1.45 1.45 1.45 1.45 356.81000 1.46 n
26-01-09 17:25:00 zrousdt 1.45 1.45 1.45 1.45 103.37000 1.46 n
26-01-09 17:24:00 zrousdt 1.45 1.45 1.45 1.45 38.25000 1.46 n
26-01-09 17:23:00 zrousdt 1.45 1.45 1.45 1.45 141.20000 1.46 n
26-01-09 17:22:00 zrousdt 1.45 1.45 1.45 1.45 304.03000 1.46 n
26-01-09 17:21:00 zrousdt 1.45 1.45 1.45 1.45 78.33000 1.46 n