Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15410.00000 | 0.00 | n |
| 26-06-22 17:45:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:44:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:43:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64912.00000 | 0.00 | n |
| 26-06-22 17:42:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46423.00000 | 0.00 | n |
| 26-06-22 17:39:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8345.00000 | 0.00 | n |
| 26-06-22 17:38:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:37:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:36:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:35:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11348.00000 | 0.00 | n |
| 26-06-22 17:34:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8207.00000 | 0.00 | n |
| 26-06-22 17:31:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:30:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:29:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:28:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11342.00000 | 0.00 | n |
| 26-06-22 17:27:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:26:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130699.00000 | 0.00 | n |
| 26-06-22 17:24:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:23:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11313.00000 | 0.00 | n |
| 26-06-22 17:20:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:18:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11323.00000 | 0.00 | n |
| 26-06-22 17:16:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:13:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7420.00000 | 0.00 | n |
| 26-06-22 17:12:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:11:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84937.00000 | 0.00 | n |
| 26-06-22 17:08:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:07:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:06:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11341.00000 | 0.00 | n |
| 26-06-22 17:05:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:04:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:03:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11318.00000 | 0.00 | n |
| 26-06-22 17:02:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9747.00000 | 0.00 | n |
| 26-06-22 16:58:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:55:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11359.00000 | 0.00 | d1 |
| 26-06-22 16:54:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26029.00000 | 0.00 | n |
| 26-06-22 16:52:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18472.00000 | 0.00 | n |
| 26-06-22 16:51:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3333.00000 | 0.00 | n |
| 26-06-22 16:50:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13546.00000 | 0.00 | n |
| 26-06-22 16:48:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102937.00000 | 0.00 | n |
| 26-06-22 16:46:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9744.00000 | 0.00 | n |
| 26-06-22 16:45:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 377118.00000 | 0.00 | n |
| 26-06-22 16:41:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:40:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8521.00000 | 0.00 | n |
| 26-06-22 16:37:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4350.00000 | 0.00 | n |
| 26-06-22 16:33:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:31:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23620.00000 | 0.00 | n |
| 26-06-22 16:30:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8820.00000 | 0.00 | n |
| 26-06-22 16:29:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7133.00000 | 0.00 | n |
| 26-06-22 16:26:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86467.00000 | 0.00 | n |
| 26-06-22 16:25:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11316.00000 | 0.00 | n |
| 26-06-22 16:21:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:20:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:19:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11326.00000 | 0.00 | n |
| 26-06-22 16:17:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6860.00000 | 0.00 | n |
| 26-06-22 16:13:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1568.00000 | 0.00 | n |
| 26-06-22 16:11:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16221.00000 | 0.00 | g1 |
| 26-06-22 16:09:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7980.00000 | 0.00 | n |
| 26-06-22 16:07:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 26-06-22 16:05:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11286.00000 | 0.00 | n |
| 26-06-22 16:03:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:01:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11314.00000 | 0.00 | n |
| 26-06-22 16:00:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2031.00000 | 0.00 | n |
| 26-06-22 15:57:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11318.00000 | 0.00 | n |
| 26-06-22 15:56:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8511.00000 | 0.00 | n |
| 26-06-22 15:52:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:51:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18499.00000 | 0.00 | n |
| 26-06-22 15:49:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6288.00000 | 0.00 | n |
| 26-06-22 15:48:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:47:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135218.00000 | 0.00 | n |
| 26-06-22 15:45:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2681.00000 | 0.00 | n |
| 26-06-22 15:43:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80679.00000 | 0.00 | n |
| 26-06-22 15:42:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53651.00000 | 0.00 | n |
| 26-06-22 15:39:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11329.00000 | 0.00 | n |
| 26-06-22 15:38:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:37:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4873.00000 | 0.00 | d1 |
| 26-06-22 15:34:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:32:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216407.00000 | 0.00 | g1 |
| 26-06-22 15:30:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7993.00000 | 0.00 | n |
| 26-06-22 15:29:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11321.00000 | 0.00 | n |
| 26-06-22 15:28:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5550.00000 | 0.00 | n |
| 26-06-22 15:27:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9996.00000 | 0.00 | n |
| 26-06-22 15:24:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:23:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57773.00000 | 0.00 | n |
| 26-06-22 15:22:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4323.00000 | 0.00 | d1 |
| 26-06-22 15:20:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342718.00000 | 0.00 | n |
| 26-06-22 15:17:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16160.00000 | 0.00 | g1 |
| 26-06-22 15:16:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:15:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3088.00000 | 0.00 | n |
| 26-06-22 15:12:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81426.00000 | 0.00 | d1 |
| 26-06-22 15:10:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6577.00000 | 0.00 | n |
| 26-06-22 15:09:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161420.00000 | 0.00 | g1 |
| 26-06-22 15:08:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11315.00000 | 0.00 | n |
| 26-06-22 15:07:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:06:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182599.00000 | 0.00 | n |
| 26-06-22 15:05:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11322.00000 | 0.00 | n |
| 26-06-22 15:01:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7841.00000 | 0.00 | n |
| 26-06-22 14:57:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227709.00000 | 0.00 | n |
| 26-06-22 14:53:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11342.00000 | 0.00 | d1 |
| 26-06-22 14:50:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18518.00000 | 0.00 | g1 |
| 26-06-22 14:49:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6929.00000 | 0.00 | n |
| 26-06-22 14:48:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17794.00000 | 0.00 | n |
| 26-06-22 14:47:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7076.00000 | 0.00 | n |
| 26-06-22 14:46:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247345.00000 | 0.00 | n |
| 26-06-22 14:45:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8039.00000 | 0.00 | n |
| 26-06-22 14:44:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16503.00000 | 0.00 | n |
| 26-06-22 14:43:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8257.00000 | 0.00 | n |
| 26-06-22 14:42:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7502.00000 | 0.00 | n |
| 26-06-22 14:41:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3766.00000 | 0.00 | n |
| 26-06-22 14:40:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18620.00000 | 0.00 | n |
| 26-06-22 14:39:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7809.00000 | 0.00 | n |
| 26-06-22 14:38:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5681.00000 | 0.00 | n |
| 26-06-22 14:37:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6691.00000 | 0.00 | n |
| 26-06-22 14:36:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11422.00000 | 0.00 | n |
| 26-06-22 14:35:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6760.00000 | 0.00 | d1 |
| 26-06-22 14:34:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69756.00000 | 0.00 | n |
| 26-06-22 14:33:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94134.00000 | 0.00 | g1 |
| 26-06-22 14:32:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6576.00000 | 0.00 | n |
| 26-06-22 14:31:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63318.00000 | 0.00 | d1 |
| 26-06-22 14:30:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6857.00000 | 0.00 | n |
| 26-06-22 14:29:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5011.00000 | 0.00 | n |
| 26-06-22 14:28:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7950.00000 | 0.00 | n |
| 26-06-22 14:27:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19071.00000 | 0.00 | n |
| 26-06-22 14:26:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9284.00000 | 0.00 | n |
| 26-06-22 14:25:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6630.00000 | 0.00 | n |
| 26-06-22 14:24:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7402.00000 | 0.00 | n |
| 26-06-22 14:23:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16449.00000 | 0.00 | n |
| 26-06-22 14:22:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8150.00000 | 0.00 | n |
| 26-06-22 14:21:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6137.00000 | 0.00 | n |
| 26-06-22 14:20:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4390.00000 | 0.00 | n |
| 26-06-22 14:19:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20990.00000 | 0.00 | n |
| 26-06-22 14:18:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6882.00000 | 0.00 | n |
| 26-06-22 14:17:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5993.00000 | 0.00 | n |
| 26-06-22 14:16:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7188.00000 | 0.00 | n |
| 26-06-22 14:15:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9888.00000 | 0.00 | n |
| 26-06-22 14:14:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3682.00000 | 0.00 | n |
| 26-06-22 14:13:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8807.00000 | 0.00 | n |
| 26-06-22 14:12:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7053.00000 | 0.00 | n |
| 26-06-22 14:11:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7222.00000 | 0.00 | n |
| 26-06-22 14:10:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26910.00000 | 0.00 | n |
| 26-06-22 14:09:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138326.00000 | 0.00 | n |
| 26-06-22 14:08:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108178.00000 | 0.00 | d1 |
| 26-06-22 14:07:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92647.00000 | 0.00 | g1 |
| 26-06-22 14:06:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17278.00000 | 0.00 | n |
| 26-06-22 14:05:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6526.00000 | 0.00 | n |
| 26-06-22 14:04:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231309.00000 | 0.00 | d1 |
| 26-06-22 14:03:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8065.00000 | 0.00 | n |
| 26-06-22 14:02:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79868.00000 | 0.00 | g1 |
| 26-06-22 14:01:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4029.00000 | 0.00 | n |
| 26-06-22 14:00:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8078.00000 | 0.00 | n |
| 26-06-22 13:59:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9141.00000 | 0.00 | n |
| 26-06-22 13:58:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15282.00000 | 0.00 | n |
| 26-06-22 13:57:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8369.00000 | 0.00 | n |
| 26-06-22 13:56:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4155.00000 | 0.00 | n |
| 26-06-22 13:55:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8923.00000 | 0.00 | n |
| 26-06-22 13:54:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134828.00000 | 0.00 | n |
| 26-06-22 13:53:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5541.00000 | 0.00 | n |
| 26-06-22 13:52:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9160.00000 | 0.00 | n |
| 26-06-22 13:51:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4882.00000 | 0.00 | n |
| 26-06-22 13:50:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12803.00000 | 0.00 | n |
| 26-06-22 13:49:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9134.00000 | 0.00 | n |
| 26-06-22 13:48:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4823.00000 | 0.00 | n |
| 26-06-22 13:47:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11211.00000 | 0.00 | n |
| 26-06-22 13:46:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71533.00000 | 0.00 | n |
| 26-06-22 13:45:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6069.00000 | 0.00 | n |
| 26-06-22 13:44:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5662.00000 | 0.00 | n |
| 26-06-22 13:43:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20732.00000 | 0.00 | n |
| 26-06-22 13:42:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1710.00000 | 0.00 | n |
| 26-06-22 13:41:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247704.00000 | 0.00 | n |
| 26-06-22 13:40:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75067.00000 | 0.00 | n |
| 26-06-22 13:39:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3466.00000 | 0.00 | n |
| 26-06-22 13:38:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9855.00000 | 0.00 | n |
| 26-06-22 13:37:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7653.00000 | 0.00 | n |
| 26-06-22 13:36:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11928.00000 | 0.00 | n |
| 26-06-22 13:35:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17649.00000 | 0.00 | n |
| 26-06-22 13:34:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6135.00000 | 0.00 | n |
| 26-06-22 13:33:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7588.00000 | 0.00 | n |
| 26-06-22 13:32:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00000 | 0.00 | n |
| 26-06-22 13:31:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19993.00000 | 0.00 | n |
| 26-06-22 13:30:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5349.00000 | 0.00 | n |
| 26-06-22 13:29:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8148.00000 | 0.00 | n |
| 26-06-22 13:28:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6491.00000 | 0.00 | n |
| 26-06-22 13:27:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17854.00000 | 0.00 | n |
| 26-06-22 13:26:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6086.00000 | 0.00 | n |
| 26-06-22 13:25:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8042.00000 | 0.00 | n |
| 26-06-22 13:24:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3983.00000 | 0.00 | n |
| 26-06-22 13:23:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19889.00000 | 0.00 | n |
| 26-06-22 13:22:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4278.00000 | 0.00 | n |
| 26-06-22 13:21:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9829.00000 | 0.00 | n |
| 26-06-22 13:20:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7154.00000 | 0.00 | n |
| 26-06-22 13:19:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11711.00000 | 0.00 | n |
| 26-06-22 13:18:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8484.00000 | 0.00 | n |
| 26-06-22 13:17:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9747.00000 | 0.00 | n |
| 26-06-22 13:16:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7140.00000 | 0.00 | n |
| 26-06-22 13:15:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286557.00000 | 0.00 | n |
| 26-06-22 13:14:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7832.00000 | 0.00 | n |
| 26-06-22 13:13:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13968.00000 | 0.00 | n |
| 26-06-22 13:12:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8925.00000 | 0.00 | n |
| 26-06-22 13:11:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6007.00000 | 0.00 | n |
| 26-06-22 13:10:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7214.00000 | 0.00 | n |
| 26-06-22 13:09:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24034.00000 | 0.00 | n |
| 26-06-22 13:08:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5690.00000 | 0.00 | n |
| 26-06-22 13:07:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3548.00000 | 0.00 | n |
| 26-06-22 13:06:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86829.00000 | 0.00 | n |
| 26-06-22 13:05:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42601.00000 | 0.00 | n |
| 26-06-22 13:04:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4708.00000 | 0.00 | n |
| 26-06-22 13:03:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54762.00000 | 0.00 | n |
| 26-06-22 13:02:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66025.00000 | 0.00 | n |
| 26-06-22 13:01:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10589.00000 | 0.00 | n |
| 26-06-22 13:00:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7097.00000 | 0.00 | n |
| 26-06-22 12:59:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7671.00000 | 0.00 | n |
| 26-06-22 12:58:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6481.00000 | 0.00 | n |
| 26-06-22 12:57:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60300.00000 | 0.00 | n |
| 26-06-22 12:56:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7512.00000 | 0.00 | n |
| 26-06-22 12:55:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20535.00000 | 0.00 | n |
| 26-06-22 12:54:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8112.00000 | 0.00 | n |
| 26-06-22 12:53:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5858.00000 | 0.00 | n |
| 26-06-22 12:52:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6192.00000 | 0.00 | n |
| 26-06-22 12:51:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83051.00000 | 0.00 | n |
| 26-06-22 12:50:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9436.00000 | 0.00 | n |
| 26-06-22 12:49:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9621.00000 | 0.00 | n |
| 26-06-22 12:48:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29242.00000 | 0.00 | n |
| 26-06-22 12:47:00 | sklusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352638.00000 | 0.00 | n |