Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6043.00000 | 0.01 | g1 |
| 25-12-23 16:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2363.00000 | 0.01 | n |
| 25-12-23 16:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2034.00000 | 0.01 | n |
| 25-12-23 16:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1980.00000 | 0.01 | n |
| 25-12-23 16:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3872.00000 | 0.01 | d1 |
| 25-12-23 16:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2217.00000 | 0.01 | n |
| 25-12-23 16:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1834.00000 | 0.01 | n |
| 25-12-23 16:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4016.00000 | 0.01 | n |
| 25-12-23 16:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906.00000 | 0.01 | d1 |
| 25-12-23 16:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4387.00000 | 0.01 | n |
| 25-12-23 16:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4642.00000 | 0.01 | n |
| 25-12-23 16:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60196.00000 | 0.01 | g1 |
| 25-12-23 16:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4706.00000 | 0.01 | n |
| 25-12-23 16:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8046.00000 | 0.01 | n |
| 25-12-23 16:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64873.00000 | 0.01 | d1 |
| 25-12-23 16:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4284.00000 | 0.01 | n |
| 25-12-23 16:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419545.00000 | 0.01 | g1 |
| 25-12-23 16:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2056.00000 | 0.01 | n |
| 25-12-23 16:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25832.00000 | 0.01 | n |
| 25-12-23 16:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5966.00000 | 0.01 | g1 |
| 25-12-23 16:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1659.00000 | 0.01 | n |
| 25-12-23 16:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4310.00000 | 0.01 | n |
| 25-12-23 16:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82539.00000 | 0.01 | n |
| 25-12-23 16:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1828.00000 | 0.01 | n |
| 25-12-23 16:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319.00000 | 0.01 | n |
| 25-12-23 16:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8044.00000 | 0.01 | n |
| 25-12-23 16:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1858.00000 | 0.01 | n |
| 25-12-23 16:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2155.00000 | 0.01 | n |
| 25-12-23 16:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1727.00000 | 0.01 | n |
| 25-12-23 16:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6258.00000 | 0.01 | n |
| 25-12-23 16:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94150.00000 | 0.01 | n |
| 25-12-23 16:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1402.00000 | 0.01 | n |
| 25-12-23 16:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1765.00000 | 0.01 | n |
| 25-12-23 16:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10363.00000 | 0.01 | n |
| 25-12-23 16:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5859.00000 | 0.01 | n |
| 25-12-23 16:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3706.00000 | 0.01 | n |
| 25-12-23 16:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1856.00000 | 0.01 | n |
| 25-12-23 16:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1707.00000 | 0.01 | n |
| 25-12-23 16:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3111.00000 | 0.01 | n |
| 25-12-23 16:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79576.00000 | 0.01 | n |
| 25-12-23 16:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1777.00000 | 0.01 | n |
| 25-12-23 16:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730.00000 | 0.01 | n |
| 25-12-23 16:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1685.00000 | 0.01 | n |
| 25-12-23 16:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.00000 | 0.01 | n |
| 25-12-23 16:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13708.00000 | 0.01 | n |
| 25-12-23 16:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22485.00000 | 0.01 | n |
| 25-12-23 16:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1099.00000 | 0.01 | n |
| 25-12-23 16:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23767.00000 | 0.01 | n |
| 25-12-23 16:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24345.00000 | 0.01 | n |
| 25-12-23 15:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1955.00000 | 0.01 | n |
| 25-12-23 15:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24736.00000 | 0.01 | g1 |
| 25-12-23 15:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83314.00000 | 0.01 | n |
| 25-12-23 15:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2341.00000 | 0.01 | n |
| 25-12-23 15:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852.00000 | 0.01 | n |
| 25-12-23 15:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24418.00000 | 0.01 | n |
| 25-12-23 15:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14772.00000 | 0.01 | n |
| 25-12-23 15:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 25-12-23 15:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31055.00000 | 0.01 | n |
| 25-12-23 15:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52407.00000 | 0.01 | n |
| 25-12-23 15:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98877.00000 | 0.01 | n |
| 25-12-23 15:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4377.00000 | 0.01 | n |
| 25-12-23 15:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24550.00000 | 0.01 | n |
| 25-12-23 15:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16000.00000 | 0.01 | n |
| 25-12-23 15:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98907.00000 | 0.01 | n |
| 25-12-23 15:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2098.00000 | 0.01 | n |
| 25-12-23 15:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2867.00000 | 0.01 | g1 |
| 25-12-23 15:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4744.00000 | 0.01 | n |
| 25-12-23 15:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15495.00000 | 0.01 | n |
| 25-12-23 15:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41339.00000 | 0.01 | n |
| 25-12-23 15:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40009.00000 | 0.01 | n |
| 25-12-23 15:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2718.00000 | 0.01 | n |
| 25-12-23 15:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7396.00000 | 0.01 | n |
| 25-12-23 15:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58500.00000 | 0.01 | n |
| 25-12-23 15:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49232.00000 | 0.01 | n |
| 25-12-23 15:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12516.00000 | 0.01 | n |
| 25-12-23 15:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4190.00000 | 0.01 | d1 |
| 25-12-23 15:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2222.00000 | 0.01 | n |
| 25-12-23 15:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2254.00000 | 0.01 | n |
| 25-12-23 15:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297066.00000 | 0.01 | n |
| 25-12-23 15:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2059.00000 | 0.01 | n |
| 25-12-23 15:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33753.00000 | 0.01 | n |
| 25-12-23 15:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451596.00000 | 0.01 | g1 |
| 25-12-23 15:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10942.00000 | 0.01 | d1 |
| 25-12-23 15:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41185.00000 | 0.01 | n |
| 25-12-23 15:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29414.00000 | 0.01 | g1 |
| 25-12-23 15:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88754.00000 | 0.01 | n |
| 25-12-23 15:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27418.00000 | 0.01 | d1 |
| 25-12-23 14:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32836.00000 | 0.01 | n |
| 25-12-23 14:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786638.00000 | 0.01 | g1 |
| 25-12-23 14:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9974.00000 | 0.01 | n |
| 25-12-23 14:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592.00000 | 0.01 | n |
| 25-12-23 14:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13256.00000 | 0.01 | n |
| 25-12-23 14:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9512.00000 | 0.01 | n |
| 25-12-23 14:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16509.00000 | 0.01 | n |
| 25-12-23 14:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2166.00000 | 0.01 | n |
| 25-12-23 14:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2039.00000 | 0.01 | n |
| 25-12-23 14:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9179.00000 | 0.01 | n |
| 25-12-23 14:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25516.00000 | 0.01 | n |
| 25-12-23 14:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.00000 | 0.01 | n |
| 25-12-23 14:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78091.00000 | 0.01 | n |
| 25-12-23 14:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33115.00000 | 0.01 | n |
| 25-12-23 14:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54814.00000 | 0.01 | n |
| 25-12-23 14:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185197.00000 | 0.01 | n |
| 25-12-23 14:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2393.00000 | 0.01 | n |
| 25-12-23 14:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3430.00000 | 0.01 | n |
| 25-12-23 14:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14538.00000 | 0.01 | n |
| 25-12-23 14:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2102.00000 | 0.01 | n |
| 25-12-23 14:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2234.00000 | 0.01 | n |
| 25-12-23 14:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9039.00000 | 0.01 | n |
| 25-12-23 14:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10351.00000 | 0.01 | n |
| 25-12-23 14:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.00000 | 0.01 | n |
| 25-12-23 14:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27872.00000 | 0.01 | n |
| 25-12-23 14:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6813.00000 | 0.01 | n |
| 25-12-23 14:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.00000 | 0.01 | n |
| 25-12-23 14:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33102.00000 | 0.01 | n |
| 25-12-23 14:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3851.00000 | 0.01 | n |
| 25-12-23 14:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1244.00000 | 0.01 | n |
| 25-12-23 14:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3342.00000 | 0.01 | n |
| 25-12-23 14:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2783.00000 | 0.01 | n |
| 25-12-23 13:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4148.00000 | 0.01 | n |
| 25-12-23 13:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109529.00000 | 0.01 | n |
| 25-12-23 13:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422281.00000 | 0.01 | n |
| 25-12-23 13:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2304.00000 | 0.01 | n |
| 25-12-23 13:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2830.00000 | 0.01 | n |
| 25-12-23 13:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40360.00000 | 0.01 | n |
| 25-12-23 13:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39413.00000 | 0.01 | n |
| 25-12-23 13:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125397.00000 | 0.01 | n |
| 25-12-23 13:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140952.00000 | 0.01 | n |
| 25-12-23 13:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179681.00000 | 0.01 | n |
| 25-12-23 13:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5203.00000 | 0.01 | n |
| 25-12-23 13:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13476.00000 | 0.01 | n |
| 25-12-23 13:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4369.00000 | 0.01 | n |
| 25-12-23 13:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7659.00000 | 0.01 | n |
| 25-12-23 13:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835.00000 | 0.01 | n |
| 25-12-23 13:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2198.00000 | 0.01 | n |
| 25-12-23 13:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9685.00000 | 0.01 | n |
| 25-12-23 13:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6878.00000 | 0.01 | n |
| 25-12-23 13:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2191.00000 | 0.01 | n |
| 25-12-23 13:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43827.00000 | 0.01 | n |
| 25-12-23 13:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7659.00000 | 0.01 | n |
| 25-12-23 13:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9472.00000 | 0.01 | n |
| 25-12-23 13:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53866.00000 | 0.01 | n |
| 25-12-23 13:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70980.00000 | 0.01 | n |
| 25-12-23 13:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11723.00000 | 0.01 | n |
| 25-12-23 13:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90415.00000 | 0.01 | n |
| 25-12-23 13:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.00000 | 0.01 | n |
| 25-12-23 13:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20547.00000 | 0.01 | n |
| 25-12-23 13:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 25-12-23 12:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11738.00000 | 0.01 | n |
| 25-12-23 12:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7659.00000 | 0.01 | n |
| 25-12-23 12:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2317.00000 | 0.01 | n |
| 25-12-23 12:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4295.00000 | 0.01 | n |
| 25-12-23 12:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2023.00000 | 0.01 | n |
| 25-12-23 12:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2061.00000 | 0.01 | n |
| 25-12-23 12:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54801.00000 | 0.01 | n |
| 25-12-23 12:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34555.00000 | 0.01 | n |
| 25-12-23 12:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4554.00000 | 0.01 | n |
| 25-12-23 12:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 982.00000 | 0.01 | n |
| 25-12-23 12:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78074.00000 | 0.01 | n |
| 25-12-23 12:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178908.00000 | 0.01 | n |
| 25-12-23 12:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3584.00000 | 0.01 | n |
| 25-12-23 12:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24915.00000 | 0.01 | n |
| 25-12-23 12:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73274.00000 | 0.01 | n |
| 25-12-23 12:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2144.00000 | 0.01 | n |
| 25-12-23 12:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21513.00000 | 0.01 | n |
| 25-12-23 12:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4457.00000 | 0.01 | n |
| 25-12-23 12:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7913.00000 | 0.01 | n |
| 25-12-23 12:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2107.00000 | 0.01 | n |
| 25-12-23 12:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56450.00000 | 0.01 | n |
| 25-12-23 12:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68634.00000 | 0.01 | n |
| 25-12-23 12:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124263.00000 | 0.01 | n |
| 25-12-23 12:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4092.00000 | 0.01 | n |
| 25-12-23 12:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41203.00000 | 0.01 | n |
| 25-12-23 12:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17530.00000 | 0.01 | n |
| 25-12-23 12:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107777.00000 | 0.01 | n |
| 25-12-23 12:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.00000 | 0.01 | n |
| 25-12-23 11:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4279.00000 | 0.01 | n |
| 25-12-23 11:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.00000 | 0.01 | n |
| 25-12-23 11:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13236.00000 | 0.01 | n |
| 25-12-23 11:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46862.00000 | 0.01 | n |
| 25-12-23 11:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |