Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25645.00000 | 0.01 | n |
| 26-01-09 22:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28000.00000 | 0.01 | n |
| 26-01-09 22:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33387.00000 | 0.01 | n |
| 26-01-09 22:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16025.00000 | 0.01 | n |
| 26-01-09 22:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8698.00000 | 0.01 | n |
| 26-01-09 22:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8841.00000 | 0.01 | n |
| 26-01-09 22:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13967.00000 | 0.01 | n |
| 26-01-09 22:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291239.00000 | 0.01 | n |
| 26-01-09 22:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105075.00000 | 0.01 | g1 |
| 26-01-09 22:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5443.00000 | 0.01 | g1 |
| 26-01-09 22:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77863.00000 | 0.01 | n |
| 26-01-09 22:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5409.00000 | 0.01 | n |
| 26-01-09 22:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048.00000 | 0.01 | n |
| 26-01-09 22:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23432.00000 | 0.01 | n |
| 26-01-09 22:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3513.00000 | 0.01 | n |
| 26-01-09 22:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18058.00000 | 0.01 | n |
| 26-01-09 22:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5649.00000 | 0.01 | n |
| 26-01-09 22:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4394.00000 | 0.01 | n |
| 26-01-09 21:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1187.00000 | 0.01 | n |
| 26-01-09 21:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3580.00000 | 0.01 | n |
| 26-01-09 21:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7896.00000 | 0.01 | n |
| 26-01-09 21:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23567.00000 | 0.01 | n |
| 26-01-09 21:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5659.00000 | 0.01 | n |
| 26-01-09 21:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14929.00000 | 0.01 | n |
| 26-01-09 21:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4118.00000 | 0.01 | n |
| 26-01-09 21:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23890.00000 | 0.01 | n |
| 26-01-09 21:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3466.00000 | 0.01 | n |
| 26-01-09 21:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2224.00000 | 0.01 | n |
| 26-01-09 21:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7079.00000 | 0.01 | n |
| 26-01-09 21:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8357.00000 | 0.01 | n |
| 26-01-09 21:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3447.00000 | 0.01 | n |
| 26-01-09 21:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10569.00000 | 0.01 | n |
| 26-01-09 21:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225784.00000 | 0.01 | n |
| 26-01-09 21:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14517.00000 | 0.01 | n |
| 26-01-09 21:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8254.00000 | 0.01 | n |
| 26-01-09 21:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4041.00000 | 0.01 | n |
| 26-01-09 21:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557.00000 | 0.01 | n |
| 26-01-09 21:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17469.00000 | 0.01 | n |
| 26-01-09 21:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30239.00000 | 0.01 | n |
| 26-01-09 21:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15889.00000 | 0.01 | n |
| 26-01-09 21:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11256.00000 | 0.01 | n |
| 26-01-09 21:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943.00000 | 0.01 | n |
| 26-01-09 21:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35103.00000 | 0.01 | n |
| 26-01-09 21:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8226.00000 | 0.01 | n |
| 26-01-09 21:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14066.00000 | 0.01 | n |
| 26-01-09 21:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72646.00000 | 0.01 | n |
| 26-01-09 21:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3427.00000 | 0.01 | n |
| 26-01-09 21:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20305.00000 | 0.01 | n |
| 26-01-09 21:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8787.00000 | 0.01 | n |
| 26-01-09 21:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4598.00000 | 0.01 | n |
| 26-01-09 21:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5339.00000 | 0.01 | n |
| 26-01-09 20:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5206.00000 | 0.01 | n |
| 26-01-09 20:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5416.00000 | 0.01 | n |
| 26-01-09 20:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233413.00000 | 0.01 | n |
| 26-01-09 20:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2450.00000 | 0.01 | d1 |
| 26-01-09 20:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10293.00000 | 0.01 | n |
| 26-01-09 20:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12188.00000 | 0.01 | g1 |
| 26-01-09 20:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13402.00000 | 0.01 | n |
| 26-01-09 20:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1958.00000 | 0.01 | d1 |
| 26-01-09 20:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24786.00000 | 0.01 | g1 |
| 26-01-09 20:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1397.00000 | 0.01 | d1 |
| 26-01-09 20:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39957.00000 | 0.01 | n |
| 26-01-09 20:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28105.00000 | 0.01 | n |
| 26-01-09 20:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2309.00000 | 0.01 | n |
| 26-01-09 20:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85777.00000 | 0.01 | n |
| 26-01-09 20:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12870.00000 | 0.01 | n |
| 26-01-09 20:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7886.00000 | 0.01 | n |
| 26-01-09 20:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7205.00000 | 0.01 | n |
| 26-01-09 20:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6908.00000 | 0.01 | n |
| 26-01-09 20:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.00000 | 0.01 | n |
| 26-01-09 20:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6457.00000 | 0.01 | n |
| 26-01-09 20:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4192.00000 | 0.01 | n |
| 26-01-09 20:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.00000 | 0.01 | n |
| 26-01-09 20:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14305.00000 | 0.01 | n |
| 26-01-09 20:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60649.00000 | 0.01 | n |
| 26-01-09 20:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5547.00000 | 0.01 | n |
| 26-01-09 20:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3277.00000 | 0.01 | n |
| 26-01-09 20:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2143.00000 | 0.01 | n |
| 26-01-09 20:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8952.00000 | 0.01 | n |
| 26-01-09 20:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4285.00000 | 0.01 | n |
| 26-01-09 20:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3694.00000 | 0.01 | n |
| 26-01-09 20:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14751.00000 | 0.01 | n |
| 26-01-09 20:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69987.00000 | 0.01 | g1 |
| 26-01-09 20:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1187.00000 | 0.01 | n |
| 26-01-09 20:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2238.00000 | 0.01 | n |
| 26-01-09 20:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2353.00000 | 0.01 | n |
| 26-01-09 20:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17623.00000 | 0.01 | n |
| 26-01-09 20:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2428.00000 | 0.01 | n |
| 26-01-09 20:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97180.00000 | 0.01 | n |
| 26-01-09 20:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17032.00000 | 0.01 | g1 |
| 26-01-09 20:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3550.00000 | 0.01 | n |
| 26-01-09 20:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5654.00000 | 0.01 | n |
| 26-01-09 19:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26644.00000 | 0.01 | n |
| 26-01-09 19:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3418.00000 | 0.01 | n |
| 26-01-09 19:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3062.00000 | 0.01 | n |
| 26-01-09 19:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2095.00000 | 0.01 | n |
| 26-01-09 19:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15444.00000 | 0.01 | g1 |
| 26-01-09 19:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5319.00000 | 0.01 | n |
| 26-01-09 19:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938.00000 | 0.01 | n |
| 26-01-09 19:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2815.00000 | 0.01 | n |
| 26-01-09 19:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7853.00000 | 0.01 | n |
| 26-01-09 19:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4387.00000 | 0.01 | n |
| 26-01-09 19:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13907.00000 | 0.01 | n |
| 26-01-09 19:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1981.00000 | 0.01 | n |
| 26-01-09 19:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25422.00000 | 0.01 | n |
| 26-01-09 19:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.00000 | 0.01 | n |
| 26-01-09 19:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9904.00000 | 0.01 | n |
| 26-01-09 19:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3868.00000 | 0.01 | n |
| 26-01-09 19:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6002.00000 | 0.01 | n |
| 26-01-09 19:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5168.00000 | 0.01 | n |
| 26-01-09 19:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4861.00000 | 0.01 | n |
| 26-01-09 19:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.00000 | 0.01 | n |
| 26-01-09 19:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100699.00000 | 0.01 | n |
| 26-01-09 19:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9407.00000 | 0.01 | n |
| 26-01-09 19:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6660.00000 | 0.01 | n |
| 26-01-09 19:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20840.00000 | 0.01 | n |
| 26-01-09 19:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13369.00000 | 0.01 | n |
| 26-01-09 19:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469.00000 | 0.01 | n |
| 26-01-09 19:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5531.00000 | 0.01 | n |
| 26-01-09 19:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2329.00000 | 0.01 | n |
| 26-01-09 19:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11427.00000 | 0.01 | n |
| 26-01-09 19:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018.00000 | 0.01 | n |
| 26-01-09 19:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35758.00000 | 0.01 | n |
| 26-01-09 19:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030.00000 | 0.01 | n |
| 26-01-09 19:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14490.00000 | 0.01 | n |
| 26-01-09 19:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1175.00000 | 0.01 | n |
| 26-01-09 19:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20369.00000 | 0.01 | n |
| 26-01-09 19:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65661.00000 | 0.01 | n |
| 26-01-09 19:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1698.00000 | 0.01 | n |
| 26-01-09 19:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81852.00000 | 0.01 | n |
| 26-01-09 19:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5770.00000 | 0.01 | n |
| 26-01-09 19:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29556.00000 | 0.01 | n |
| 26-01-09 19:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22514.00000 | 0.01 | n |
| 26-01-09 19:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2242.00000 | 0.01 | n |
| 26-01-09 19:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83803.00000 | 0.01 | n |
| 26-01-09 19:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2929.00000 | 0.01 | n |
| 26-01-09 18:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2324.00000 | 0.01 | n |
| 26-01-09 18:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3949.00000 | 0.01 | n |
| 26-01-09 18:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9220.00000 | 0.01 | n |
| 26-01-09 18:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8693.00000 | 0.01 | n |
| 26-01-09 18:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82661.00000 | 0.01 | n |
| 26-01-09 18:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4747.00000 | 0.01 | n |
| 26-01-09 18:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.00000 | 0.01 | n |
| 26-01-09 18:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17880.00000 | 0.01 | n |
| 26-01-09 18:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63181.00000 | 0.01 | d1 |
| 26-01-09 18:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9289.00000 | 0.01 | n |
| 26-01-09 18:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1256.00000 | 0.01 | n |
| 26-01-09 18:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23143.00000 | 0.01 | g1 |
| 26-01-09 18:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2803.00000 | 0.01 | n |
| 26-01-09 18:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7551.00000 | 0.01 | g1 |
| 26-01-09 18:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2374.00000 | 0.01 | d1 |
| 26-01-09 18:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.00000 | 0.01 | n |
| 26-01-09 18:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21865.00000 | 0.01 | n |
| 26-01-09 18:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1975.00000 | 0.01 | n |
| 26-01-09 18:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7703.00000 | 0.01 | n |
| 26-01-09 18:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67908.00000 | 0.01 | n |
| 26-01-09 18:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3303.00000 | 0.01 | n |
| 26-01-09 18:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29755.00000 | 0.01 | n |
| 26-01-09 18:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13647.00000 | 0.01 | n |
| 26-01-09 18:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8397.00000 | 0.01 | n |
| 26-01-09 18:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7402.00000 | 0.01 | n |
| 26-01-09 18:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42151.00000 | 0.01 | n |
| 26-01-09 18:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224247.00000 | 0.01 | n |
| 26-01-09 18:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5200.00000 | 0.01 | n |
| 26-01-09 18:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24923.00000 | 0.01 | n |
| 26-01-09 18:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619365.00000 | 0.01 | n |
| 26-01-09 18:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12781.00000 | 0.01 | n |
| 26-01-09 18:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5700.00000 | 0.01 | n |
| 26-01-09 18:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45449.00000 | 0.01 | n |
| 26-01-09 18:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51951.00000 | 0.01 | n |
| 26-01-09 18:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3208.00000 | 0.01 | n |
| 26-01-09 18:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70666.00000 | 0.01 | n |
| 26-01-09 18:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40262.00000 | 0.01 | n |
| 26-01-09 18:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24691.00000 | 0.01 | n |
| 26-01-09 18:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147421.00000 | 0.01 | n |
| 26-01-09 17:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13279.00000 | 0.01 | n |
| 26-01-09 17:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4337.00000 | 0.01 | n |
| 26-01-09 17:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27704.00000 | 0.01 | n |
| 26-01-09 17:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5490.00000 | 0.01 | n |
| 26-01-09 17:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14017.00000 | 0.01 | n |
| 26-01-09 17:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73325.00000 | 0.01 | n |
| 26-01-09 17:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44734.00000 | 0.01 | n |
| 26-01-09 17:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6812.00000 | 0.01 | n |
| 26-01-09 17:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38610.00000 | 0.01 | n |
| 26-01-09 17:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83135.00000 | 0.01 | n |
| 26-01-09 17:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10779.00000 | 0.01 | n |
| 26-01-09 17:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29650.00000 | 0.01 | n |
| 26-01-09 17:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61366.00000 | 0.01 | n |
| 26-01-09 17:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6829.00000 | 0.01 | n |
| 26-01-09 17:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65570.00000 | 0.01 | n |
| 26-01-09 17:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1910.00000 | 0.01 | n |
| 26-01-09 17:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12725.00000 | 0.01 | n |
| 26-01-09 17:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8800.00000 | 0.01 | n |
| 26-01-09 17:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7573.00000 | 0.01 | n |
| 26-01-09 17:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14125.00000 | 0.01 | n |
| 26-01-09 17:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3672.00000 | 0.01 | n |
| 26-01-09 17:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138560.00000 | 0.01 | n |
| 26-01-09 17:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3259.00000 | 0.01 | n |
| 26-01-09 17:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1185.00000 | 0.01 | n |
| 26-01-09 17:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3157.00000 | 0.01 | n |
| 26-01-09 17:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71461.00000 | 0.01 | n |
| 26-01-09 17:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6825.00000 | 0.01 | n |
| 26-01-09 17:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3039.00000 | 0.01 | n |
| 26-01-09 17:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5786.00000 | 0.01 | n |
| 26-01-09 17:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391488.00000 | 0.01 | n |
| 26-01-09 17:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180797.00000 | 0.01 | n |
| 26-01-09 17:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75373.00000 | 0.01 | n |
| 26-01-09 17:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |