Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134965.00000 | 0.01 | n |
| 26-04-23 18:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3095.00000 | 0.01 | n |
| 26-04-23 18:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268360.00000 | 0.01 | n |
| 26-04-23 18:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8514.00000 | 0.01 | n |
| 26-04-23 18:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230496.00000 | 0.01 | n |
| 26-04-23 18:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4076.00000 | 0.01 | n |
| 26-04-23 18:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36794.00000 | 0.01 | n |
| 26-04-23 18:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2189.00000 | 0.01 | d1 |
| 26-04-23 18:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90475.00000 | 0.01 | g1 |
| 26-04-23 18:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14946.00000 | 0.01 | n |
| 26-04-23 18:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111539.00000 | 0.01 | n |
| 26-04-23 18:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1223.00000 | 0.01 | n |
| 26-04-23 18:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9402.00000 | 0.01 | n |
| 26-04-23 18:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2751.00000 | 0.01 | n |
| 26-04-23 18:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.00000 | 0.01 | n |
| 26-04-23 18:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7555.00000 | 0.01 | n |
| 26-04-23 18:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14098.00000 | 0.01 | n |
| 26-04-23 18:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8500.00000 | 0.01 | n |
| 26-04-23 18:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23286.00000 | 0.01 | n |
| 26-04-23 18:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2942.00000 | 0.01 | n |
| 26-04-23 18:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95168.00000 | 0.01 | n |
| 26-04-23 18:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2760.00000 | 0.01 | n |
| 26-04-23 18:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1764.00000 | 0.01 | n |
| 26-04-23 18:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93153.00000 | 0.01 | n |
| 26-04-23 18:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47232.00000 | 0.01 | n |
| 26-04-23 18:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14320.00000 | 0.01 | n |
| 26-04-23 18:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28874.00000 | 0.01 | n |
| 26-04-23 18:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16161.00000 | 0.01 | n |
| 26-04-23 18:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122224.00000 | 0.01 | n |
| 26-04-23 18:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3632.00000 | 0.01 | n |
| 26-04-23 18:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41890.00000 | 0.01 | n |
| 26-04-23 18:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591057.00000 | 0.01 | n |
| 26-04-23 18:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22445.00000 | 0.01 | n |
| 26-04-23 18:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9054.00000 | 0.01 | n |
| 26-04-23 18:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205060.00000 | 0.01 | n |
| 26-04-23 18:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3170.00000 | 0.01 | d1 |
| 26-04-23 17:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343585.00000 | 0.01 | g1 |
| 26-04-23 17:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8519.00000 | 0.01 | g1 |
| 26-04-23 17:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5892.00000 | 0.01 | n |
| 26-04-23 17:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9978.00000 | 0.01 | n |
| 26-04-23 17:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16038.00000 | 0.01 | n |
| 26-04-23 17:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11691.00000 | 0.01 | n |
| 26-04-23 17:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1447.00000 | 0.01 | n |
| 26-04-23 17:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124642.00000 | 0.01 | n |
| 26-04-23 17:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72140.00000 | 0.01 | n |
| 26-04-23 17:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5370.00000 | 0.01 | n |
| 26-04-23 17:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20659.00000 | 0.01 | n |
| 26-04-23 17:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1792.00000 | 0.01 | n |
| 26-04-23 17:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477808.00000 | 0.01 | n |
| 26-04-23 17:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10564.00000 | 0.01 | n |
| 26-04-23 17:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27054.00000 | 0.01 | n |
| 26-04-23 17:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6423.00000 | 0.01 | n |
| 26-04-23 17:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21837.00000 | 0.01 | d1 |
| 26-04-23 17:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40897.00000 | 0.01 | n |
| 26-04-23 17:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20874.00000 | 0.01 | n |
| 26-04-23 17:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18833.00000 | 0.01 | n |
| 26-04-23 17:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5472.00000 | 0.01 | n |
| 26-04-23 17:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5886.00000 | 0.01 | n |
| 26-04-23 17:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.00000 | 0.01 | g1 |
| 26-04-23 17:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5345.00000 | 0.01 | n |
| 26-04-23 17:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5587.00000 | 0.01 | n |
| 26-04-23 17:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127020.00000 | 0.01 | n |
| 26-04-23 17:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8079.00000 | 0.01 | n |
| 26-04-23 17:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4110.00000 | 0.01 | n |
| 26-04-23 17:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2880.00000 | 0.01 | n |
| 26-04-23 17:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6180.00000 | 0.01 | n |
| 26-04-23 17:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9839.00000 | 0.01 | n |
| 26-04-23 17:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.00000 | 0.01 | n |
| 26-04-23 16:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4939.00000 | 0.01 | n |
| 26-04-23 16:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16214.00000 | 0.01 | n |
| 26-04-23 16:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49671.00000 | 0.01 | n |
| 26-04-23 16:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.00000 | 0.01 | n |
| 26-04-23 16:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8076.00000 | 0.01 | n |
| 26-04-23 16:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206364.00000 | 0.01 | n |
| 26-04-23 16:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8279.00000 | 0.01 | n |
| 26-04-23 16:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8527.00000 | 0.01 | n |
| 26-04-23 16:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.00000 | 0.01 | n |
| 26-04-23 16:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8515.00000 | 0.01 | n |
| 26-04-23 16:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14394.00000 | 0.01 | n |
| 26-04-23 16:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2714.00000 | 0.01 | n |
| 26-04-23 16:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7453.00000 | 0.01 | n |
| 26-04-23 16:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9205.00000 | 0.01 | n |
| 26-04-23 16:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1786.00000 | 0.01 | n |
| 26-04-23 16:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59573.00000 | 0.01 | n |
| 26-04-23 16:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2635.00000 | 0.01 | n |
| 26-04-23 16:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5228.00000 | 0.01 | n |
| 26-04-23 16:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6835.00000 | 0.01 | n |
| 26-04-23 16:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2194.00000 | 0.01 | n |
| 26-04-23 16:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52842.00000 | 0.01 | n |
| 26-04-23 16:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2935.00000 | 0.01 | n |
| 26-04-23 16:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168870.00000 | 0.01 | n |
| 26-04-23 16:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5342.00000 | 0.01 | n |
| 26-04-23 16:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28288.00000 | 0.01 | d1 |
| 26-04-23 16:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7994.00000 | 0.01 | n |
| 26-04-23 15:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2739.00000 | 0.01 | n |
| 26-04-23 15:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 788.00000 | 0.01 | n |
| 26-04-23 15:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7805.00000 | 0.01 | n |
| 26-04-23 15:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6404.00000 | 0.01 | n |
| 26-04-23 15:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3160.00000 | 0.01 | n |
| 26-04-23 15:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181579.00000 | 0.01 | n |
| 26-04-23 15:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6762.00000 | 0.01 | n |
| 26-04-23 15:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44243.00000 | 0.01 | n |
| 26-04-23 15:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6711.00000 | 0.01 | n |
| 26-04-23 15:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33400.00000 | 0.01 | n |
| 26-04-23 15:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939.00000 | 0.01 | n |
| 26-04-23 15:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8523.00000 | 0.01 | n |
| 26-04-23 15:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1789.00000 | 0.01 | n |
| 26-04-23 15:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8979.00000 | 0.01 | n |
| 26-04-23 15:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10627.00000 | 0.01 | n |
| 26-04-23 15:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111838.00000 | 0.01 | n |
| 26-04-23 15:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 26-04-23 15:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 26-04-23 15:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12888.00000 | 0.01 | n |
| 26-04-23 15:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122346.00000 | 0.01 | n |
| 26-04-23 15:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5579.00000 | 0.01 | n |
| 26-04-23 15:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1786.00000 | 0.01 | n |
| 26-04-23 15:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101493.00000 | 0.01 | n |
| 26-04-23 15:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1892.00000 | 0.01 | n |
| 26-04-23 15:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109373.00000 | 0.01 | g1 |
| 26-04-23 15:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1789.00000 | 0.01 | n |
| 26-04-23 15:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62941.00000 | 0.01 | n |
| 26-04-23 14:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9082.00000 | 0.01 | n |
| 26-04-23 14:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8530.00000 | 0.01 | n |
| 26-04-23 14:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106685.00000 | 0.01 | n |
| 26-04-23 14:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7265.00000 | 0.01 | n |
| 26-04-23 14:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21398.00000 | 0.01 | n |
| 26-04-23 14:47:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2662.00000 | 0.01 | n |
| 26-04-23 14:45:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:44:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42799.00000 | 0.01 | n |
| 26-04-23 14:43:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5865.00000 | 0.01 | n |
| 26-04-23 14:41:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9303.00000 | 0.01 | n |
| 26-04-23 14:40:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3161.00000 | 0.01 | n |
| 26-04-23 14:36:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28328.00000 | 0.01 | n |
| 26-04-23 14:34:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15964.00000 | 0.01 | n |
| 26-04-23 14:33:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8425.00000 | 0.01 | n |
| 26-04-23 14:32:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59715.00000 | 0.01 | n |
| 26-04-23 14:31:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7354.00000 | 0.01 | n |
| 26-04-23 14:30:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:29:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2874.00000 | 0.01 | n |
| 26-04-23 14:28:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8530.00000 | 0.01 | n |
| 26-04-23 14:26:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:25:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67475.00000 | 0.01 | n |
| 26-04-23 14:24:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75710.00000 | 0.01 | n |
| 26-04-23 14:22:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11366.00000 | 0.01 | n |
| 26-04-23 14:18:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8518.00000 | 0.01 | n |
| 26-04-23 14:16:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00000 | 0.01 | n |
| 26-04-23 14:12:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:10:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:09:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68961.00000 | 0.01 | n |
| 26-04-23 14:08:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8239.00000 | 0.01 | n |
| 26-04-23 14:05:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108749.00000 | 0.01 | n |
| 26-04-23 14:01:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6104.00000 | 0.01 | n |
| 26-04-23 14:00:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19943.00000 | 0.01 | n |
| 26-04-23 13:56:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1440.00000 | 0.01 | n |
| 26-04-23 13:55:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16782.00000 | 0.01 | n |
| 26-04-23 13:54:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47355.00000 | 0.01 | n |
| 26-04-23 13:53:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15562.00000 | 0.01 | n |
| 26-04-23 13:51:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6948.00000 | 0.01 | n |
| 26-04-23 13:50:00 | sklusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |