BOT Spot - laziousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:43:00 laziousdt 0.44 0.44 0.44 0.44 18.86000 0.44 n
26-06-22 17:42:00 laziousdt 0.44 0.44 0.44 0.44 110.83000 0.44 d1
26-06-22 17:41:00 laziousdt 0.44 0.44 0.44 0.44 546.84000 0.44 g1
26-06-22 17:40:00 laziousdt 0.44 0.44 0.44 0.44 45.66000 0.44 n
26-06-22 17:39:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 17:38:00 laziousdt 0.44 0.44 0.44 0.44 23.59000 0.44 n
26-06-22 17:37:00 laziousdt 0.44 0.44 0.44 0.44 278.77000 0.44 n
26-06-22 17:36:00 laziousdt 0.44 0.44 0.44 0.44 112.63000 0.44 n
26-06-22 17:35:00 laziousdt 0.44 0.44 0.44 0.44 483.08000 0.44 d1
26-06-22 17:34:00 laziousdt 0.44 0.44 0.44 0.44 113.97000 0.44 n
26-06-22 17:33:00 laziousdt 0.44 0.44 0.44 0.44 215.51000 0.44 n
26-06-22 17:32:00 laziousdt 0.44 0.44 0.44 0.44 818.74000 0.44 n
26-06-22 17:31:00 laziousdt 0.44 0.44 0.44 0.44 108.90000 0.44 n
26-06-22 17:30:00 laziousdt 0.44 0.44 0.44 0.44 32.46000 0.44 n
26-06-22 17:29:00 laziousdt 0.44 0.44 0.44 0.44 271.20000 0.44 n
26-06-22 17:28:00 laziousdt 0.44 0.44 0.44 0.44 285.04000 0.44 n
26-06-22 17:27:00 laziousdt 0.44 0.44 0.44 0.44 47.18000 0.44 n
26-06-22 17:26:00 laziousdt 0.44 0.44 0.44 0.44 2709.49000 0.44 g1
26-06-22 17:25:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 17:24:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 17:23:00 laziousdt 0.44 0.44 0.44 0.44 56.96000 0.44 n
26-06-22 17:22:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 17:21:00 laziousdt 0.44 0.44 0.44 0.44 1153.86000 0.44 n
26-06-22 17:20:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 17:19:00 laziousdt 0.44 0.44 0.44 0.44 113.50000 0.44 d1
26-06-22 17:18:00 laziousdt 0.44 0.44 0.44 0.44 128.82000 0.44 n
26-06-22 17:17:00 laziousdt 0.44 0.44 0.44 0.44 139.39000 0.44 n
26-06-22 17:16:00 laziousdt 0.44 0.44 0.44 0.44 23.94000 0.44 n
26-06-22 17:15:00 laziousdt 0.44 0.44 0.44 0.44 67.82000 0.44 n
26-06-22 17:14:00 laziousdt 0.44 0.44 0.44 0.44 375.99000 0.44 n
26-06-22 17:13:00 laziousdt 0.44 0.44 0.44 0.44 56.63000 0.44 n
26-06-22 17:12:00 laziousdt 0.44 0.44 0.44 0.44 1728.99000 0.44 n
26-06-22 17:11:00 laziousdt 0.44 0.44 0.44 0.44 30.13000 0.44 n
26-06-22 17:10:00 laziousdt 0.44 0.44 0.44 0.44 46.31000 0.44 n
26-06-22 17:09:00 laziousdt 0.44 0.44 0.44 0.44 38.25000 0.44 n
26-06-22 17:08:00 laziousdt 0.44 0.44 0.44 0.44 26.93000 0.44 n
26-06-22 17:07:00 laziousdt 0.44 0.44 0.44 0.44 859.24000 0.44 n
26-06-22 17:06:00 laziousdt 0.44 0.44 0.44 0.44 179.52000 0.44 n
26-06-22 17:05:00 laziousdt 0.44 0.44 0.44 0.44 37.88000 0.44 n
26-06-22 17:04:00 laziousdt 0.44 0.44 0.44 0.44 26127.45000 0.44 n
26-06-22 17:03:00 laziousdt 0.44 0.44 0.44 0.44 119.40000 0.44 n
26-06-22 17:02:00 laziousdt 0.44 0.44 0.44 0.44 788.48000 0.44 n
26-06-22 17:01:00 laziousdt 0.44 0.44 0.44 0.44 2564.45000 0.44 n
26-06-22 17:00:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:59:00 laziousdt 0.44 0.44 0.44 0.44 201.34000 0.44 n
26-06-22 16:58:00 laziousdt 0.44 0.44 0.44 0.44 165.59000 0.44 n
26-06-22 16:57:00 laziousdt 0.44 0.44 0.44 0.44 85.34000 0.44 n
26-06-22 16:56:00 laziousdt 0.44 0.44 0.44 0.44 120.71000 0.44 n
26-06-22 16:55:00 laziousdt 0.44 0.44 0.44 0.44 39.26000 0.44 n
26-06-22 16:54:00 laziousdt 0.44 0.44 0.44 0.44 84.86000 0.44 n
26-06-22 16:53:00 laziousdt 0.44 0.44 0.44 0.44 31.29000 0.44 n
26-06-22 16:52:00 laziousdt 0.44 0.44 0.44 0.44 103.58000 0.44 n
26-06-22 16:51:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:50:00 laziousdt 0.44 0.44 0.44 0.44 73.78000 0.44 n
26-06-22 16:49:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:48:00 laziousdt 0.44 0.44 0.44 0.44 23.10000 0.44 n
26-06-22 16:47:00 laziousdt 0.44 0.44 0.44 0.44 1188.97000 0.44 n
26-06-22 16:46:00 laziousdt 0.44 0.44 0.44 0.44 53.51000 0.44 n
26-06-22 16:45:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:44:00 laziousdt 0.44 0.44 0.44 0.44 1365.78000 0.44 n
26-06-22 16:43:00 laziousdt 0.44 0.44 0.44 0.44 913.51000 0.44 n
26-06-22 16:42:00 laziousdt 0.44 0.44 0.44 0.44 276.03000 0.44 n
26-06-22 16:41:00 laziousdt 0.44 0.44 0.44 0.44 228.29000 0.44 n
26-06-22 16:40:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:39:00 laziousdt 0.44 0.44 0.44 0.44 32.88000 0.44 n
26-06-22 16:38:00 laziousdt 0.44 0.44 0.44 0.44 4501.06000 0.44 n
26-06-22 16:37:00 laziousdt 0.44 0.44 0.44 0.44 59.53000 0.44 n
26-06-22 16:36:00 laziousdt 0.44 0.44 0.44 0.44 781.88000 0.44 n
26-06-22 16:35:00 laziousdt 0.44 0.44 0.44 0.44 465.73000 0.44 n
26-06-22 16:34:00 laziousdt 0.44 0.44 0.44 0.44 70.32000 0.44 n
26-06-22 16:33:00 laziousdt 0.44 0.44 0.44 0.44 2684.87000 0.44 n
26-06-22 16:32:00 laziousdt 0.44 0.44 0.44 0.44 136.27000 0.44 n
26-06-22 16:31:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:30:00 laziousdt 0.44 0.44 0.44 0.44 58.55000 0.44 n
26-06-22 16:29:00 laziousdt 0.44 0.44 0.44 0.44 266.78000 0.44 n
26-06-22 16:28:00 laziousdt 0.44 0.44 0.44 0.44 14.65000 0.44 n
26-06-22 16:27:00 laziousdt 0.44 0.44 0.44 0.44 47.22000 0.44 n
26-06-22 16:26:00 laziousdt 0.44 0.44 0.44 0.44 3272.51000 0.44 n
26-06-22 16:25:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:24:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:23:00 laziousdt 0.44 0.44 0.44 0.44 74.56000 0.44 n
26-06-22 16:22:00 laziousdt 0.44 0.44 0.44 0.44 26.15000 0.44 n
26-06-22 16:21:00 laziousdt 0.44 0.44 0.44 0.44 13.13000 0.44 n
26-06-22 16:20:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:19:00 laziousdt 0.44 0.44 0.44 0.44 24.91000 0.44 n
26-06-22 16:18:00 laziousdt 0.44 0.44 0.44 0.44 93.59000 0.44 n
26-06-22 16:17:00 laziousdt 0.44 0.44 0.44 0.44 36.67000 0.44 n
26-06-22 16:16:00 laziousdt 0.44 0.44 0.44 0.44 135.02000 0.44 n
26-06-22 16:15:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:14:00 laziousdt 0.44 0.44 0.44 0.44 2589.10000 0.44 n
26-06-22 16:13:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:12:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:11:00 laziousdt 0.44 0.44 0.44 0.44 224.14000 0.44 n
26-06-22 16:10:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:09:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:08:00 laziousdt 0.44 0.44 0.44 0.44 23.57000 0.44 n
26-06-22 16:07:00 laziousdt 0.44 0.44 0.44 0.44 16.51000 0.44 n
26-06-22 16:06:00 laziousdt 0.44 0.44 0.44 0.44 70.53000 0.44 n
26-06-22 16:05:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 16:04:00 laziousdt 0.44 0.44 0.44 0.44 285.06000 0.44 n
26-06-22 16:03:00 laziousdt 0.44 0.44 0.44 0.44 504.95000 0.44 n
26-06-22 16:02:00 laziousdt 0.44 0.44 0.44 0.44 7992.32000 0.44 d1
26-06-22 16:01:00 laziousdt 0.44 0.44 0.44 0.44 127.69000 0.44 n
26-06-22 16:00:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:59:00 laziousdt 0.44 0.44 0.44 0.44 251.33000 0.44 n
26-06-22 15:58:00 laziousdt 0.44 0.44 0.44 0.44 115.15000 0.44 n
26-06-22 15:57:00 laziousdt 0.44 0.44 0.44 0.44 154.24000 0.44 n
26-06-22 15:56:00 laziousdt 0.44 0.44 0.44 0.44 55.27000 0.44 n
26-06-22 15:55:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:54:00 laziousdt 0.44 0.44 0.44 0.44 68.20000 0.44 n
26-06-22 15:53:00 laziousdt 0.44 0.44 0.44 0.44 244.20000 0.44 n
26-06-22 15:52:00 laziousdt 0.44 0.44 0.44 0.44 75.50000 0.44 n
26-06-22 15:51:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:50:00 laziousdt 0.44 0.44 0.44 0.44 16.99000 0.44 n
26-06-22 15:49:00 laziousdt 0.44 0.44 0.44 0.44 668.82000 0.44 n
26-06-22 15:48:00 laziousdt 0.44 0.44 0.44 0.44 218.77000 0.44 n
26-06-22 15:47:00 laziousdt 0.44 0.44 0.44 0.44 608.17000 0.44 n
26-06-22 15:46:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:45:00 laziousdt 0.44 0.44 0.44 0.44 122.76000 0.44 n
26-06-22 15:44:00 laziousdt 0.44 0.44 0.44 0.44 132.86000 0.44 n
26-06-22 15:43:00 laziousdt 0.44 0.44 0.44 0.44 6427.06000 0.44 n
26-06-22 15:42:00 laziousdt 0.43 0.44 0.43 0.44 12333.60000 0.44 g1
26-06-22 15:41:00 laziousdt 0.43 0.43 0.43 0.43 1818.71000 0.44 n
26-06-22 15:40:00 laziousdt 0.43 0.43 0.43 0.43 1917.18000 0.44 n
26-06-22 15:39:00 laziousdt 0.43 0.43 0.43 0.43 86.65000 0.44 n
26-06-22 15:38:00 laziousdt 0.43 0.43 0.43 0.43 806.54000 0.44 n
26-06-22 15:37:00 laziousdt 0.43 0.43 0.43 0.43 120.57000 0.44 n
26-06-22 15:36:00 laziousdt 0.43 0.43 0.43 0.43 280.15000 0.44 n
26-06-22 15:35:00 laziousdt 0.43 0.43 0.43 0.43 1108.04000 0.44 n
26-06-22 15:34:00 laziousdt 0.43 0.43 0.43 0.43 66.54000 0.44 n
26-06-22 15:33:00 laziousdt 0.43 0.43 0.43 0.43 86.98000 0.44 n
26-06-22 15:32:00 laziousdt 0.43 0.43 0.43 0.43 110.78000 0.44 n
26-06-22 15:31:00 laziousdt 0.43 0.43 0.43 0.43 88.17000 0.44 n
26-06-22 15:30:00 laziousdt 0.43 0.43 0.43 0.43 127.51000 0.44 n
26-06-22 15:29:00 laziousdt 0.43 0.43 0.43 0.43 515.32000 0.44 n
26-06-22 15:28:00 laziousdt 0.43 0.43 0.43 0.43 27.54000 0.44 n
26-06-22 15:27:00 laziousdt 0.43 0.43 0.43 0.43 23.68000 0.44 n
26-06-22 15:26:00 laziousdt 0.43 0.43 0.43 0.43 4693.20000 0.44 n
26-06-22 15:25:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 15:24:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 15:23:00 laziousdt 0.44 0.44 0.43 0.43 233.88000 0.44 n
26-06-22 15:22:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:21:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:20:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:19:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 15:18:00 laziousdt 0.43 0.44 0.43 0.44 109.81000 0.44 n
26-06-22 15:17:00 laziousdt 0.44 0.44 0.44 0.44 94.00000 0.44 n
26-06-22 15:16:00 laziousdt 0.43 0.44 0.43 0.44 2030.60000 0.44 n
26-06-22 15:15:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 15:14:00 laziousdt 0.43 0.43 0.43 0.43 277.38000 0.44 n
26-06-22 15:13:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 15:12:00 laziousdt 0.43 0.43 0.43 0.43 73.34000 0.44 n
26-06-22 15:11:00 laziousdt 0.44 0.44 0.43 0.43 1141.36000 0.44 n
26-06-22 15:10:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 15:09:00 laziousdt 0.43 0.44 0.43 0.43 262.47000 0.44 n
26-06-22 15:08:00 laziousdt 0.43 0.43 0.43 0.43 120.42000 0.44 n
26-06-22 15:07:00 laziousdt 0.44 0.44 0.43 0.43 427.87000 0.44 n
26-06-22 15:06:00 laziousdt 0.43 0.44 0.43 0.44 84.14000 0.44 n
26-06-22 15:05:00 laziousdt 0.44 0.44 0.43 0.43 630.54000 0.44 n
26-06-22 15:04:00 laziousdt 0.43 0.43 0.43 0.43 28.47000 0.44 n
26-06-22 15:03:00 laziousdt 0.44 0.44 0.43 0.43 148.65000 0.44 n
26-06-22 15:02:00 laziousdt 0.43 0.43 0.43 0.43 25.33000 0.44 n
26-06-22 15:01:00 laziousdt 0.44 0.44 0.43 0.43 173.80000 0.44 n
26-06-22 15:00:00 laziousdt 0.44 0.44 0.44 0.44 109.77000 0.44 n
26-06-22 14:59:00 laziousdt 0.44 0.44 0.43 0.43 753.27000 0.44 n
26-06-22 14:58:00 laziousdt 0.44 0.44 0.44 0.44 47.67000 0.44 n
26-06-22 14:57:00 laziousdt 0.44 0.44 0.44 0.44 115.42000 0.44 n
26-06-22 14:56:00 laziousdt 0.44 0.44 0.44 0.44 129.37000 0.44 n
26-06-22 14:55:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:54:00 laziousdt 0.44 0.44 0.44 0.44 285.37000 0.44 n
26-06-22 14:53:00 laziousdt 0.44 0.44 0.44 0.44 133.61000 0.44 n
26-06-22 14:52:00 laziousdt 0.44 0.44 0.44 0.44 49.96000 0.44 n
26-06-22 14:51:00 laziousdt 0.44 0.44 0.44 0.44 69.96000 0.44 d1
26-06-22 14:50:00 laziousdt 0.44 0.44 0.44 0.44 618.17000 0.44 n
26-06-22 14:49:00 laziousdt 0.44 0.44 0.44 0.44 59.24000 0.44 n
26-06-22 14:48:00 laziousdt 0.44 0.44 0.44 0.44 106.84000 0.44 n
26-06-22 14:47:00 laziousdt 0.44 0.44 0.44 0.44 139.39000 0.44 n
26-06-22 14:46:00 laziousdt 0.44 0.44 0.44 0.44 48.30000 0.44 n
26-06-22 14:45:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:44:00 laziousdt 0.44 0.44 0.44 0.44 1018.19000 0.44 n
26-06-22 14:43:00 laziousdt 0.44 0.44 0.44 0.44 1169.95000 0.44 n
26-06-22 14:42:00 laziousdt 0.44 0.44 0.44 0.44 85.67000 0.44 n
26-06-22 14:41:00 laziousdt 0.44 0.44 0.44 0.44 136.99000 0.44 n
26-06-22 14:40:00 laziousdt 0.44 0.44 0.44 0.44 44.35000 0.44 n
26-06-22 14:39:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:38:00 laziousdt 0.44 0.44 0.44 0.44 19.79000 0.44 n
26-06-22 14:37:00 laziousdt 0.44 0.44 0.44 0.44 83.41000 0.44 n
26-06-22 14:36:00 laziousdt 0.44 0.44 0.44 0.44 25.87000 0.44 n
26-06-22 14:35:00 laziousdt 0.44 0.44 0.44 0.44 917.04000 0.44 n
26-06-22 14:34:00 laziousdt 0.44 0.44 0.44 0.44 102.90000 0.44 n
26-06-22 14:33:00 laziousdt 0.44 0.44 0.44 0.44 13.31000 0.44 n
26-06-22 14:32:00 laziousdt 0.44 0.44 0.44 0.44 120.18000 0.44 n
26-06-22 14:31:00 laziousdt 0.44 0.44 0.44 0.44 176.20000 0.44 n
26-06-22 14:30:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:29:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:28:00 laziousdt 0.44 0.44 0.44 0.44 17.69000 0.44 n
26-06-22 14:27:00 laziousdt 0.44 0.44 0.44 0.44 131.57000 0.44 n
26-06-22 14:26:00 laziousdt 0.44 0.44 0.44 0.44 1464.12000 0.44 n
26-06-22 14:25:00 laziousdt 0.44 0.44 0.44 0.44 36.76000 0.44 n
26-06-22 14:24:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:23:00 laziousdt 0.44 0.44 0.44 0.44 53.95000 0.44 n
26-06-22 14:22:00 laziousdt 0.44 0.44 0.44 0.44 53.23000 0.44 n
26-06-22 14:21:00 laziousdt 0.44 0.44 0.44 0.44 37.71000 0.44 n
26-06-22 14:20:00 laziousdt 0.44 0.44 0.44 0.44 37.83000 0.44 n
26-06-22 14:19:00 laziousdt 0.44 0.44 0.44 0.44 24.93000 0.44 n
26-06-22 14:18:00 laziousdt 0.44 0.44 0.44 0.44 192.94000 0.44 n
26-06-22 14:17:00 laziousdt 0.44 0.44 0.44 0.44 2900.26000 0.44 n
26-06-22 14:16:00 laziousdt 0.44 0.44 0.44 0.44 59.30000 0.44 n
26-06-22 14:15:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:14:00 laziousdt 0.44 0.44 0.44 0.44 323.98000 0.44 n
26-06-22 14:13:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:12:00 laziousdt 0.44 0.44 0.44 0.44 2586.48000 0.44 n
26-06-22 14:11:00 laziousdt 0.44 0.44 0.44 0.44 57.12000 0.44 n
26-06-22 14:10:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:09:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 14:08:00 laziousdt 0.44 0.44 0.44 0.44 76.94000 0.44 n
26-06-22 14:07:00 laziousdt 0.44 0.44 0.44 0.44 49.15000 0.44 n
26-06-22 14:06:00 laziousdt 0.44 0.44 0.44 0.44 306.31000 0.44 n
26-06-22 14:05:00 laziousdt 0.44 0.44 0.44 0.44 66.53000 0.44 n
26-06-22 14:04:00 laziousdt 0.44 0.44 0.44 0.44 414.31000 0.44 n
26-06-22 14:03:00 laziousdt 0.44 0.44 0.44 0.44 81.81000 0.44 n
26-06-22 14:02:00 laziousdt 0.44 0.44 0.44 0.44 351.32000 0.44 n
26-06-22 14:01:00 laziousdt 0.44 0.44 0.44 0.44 967.71000 0.44 n
26-06-22 14:00:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:59:00 laziousdt 0.44 0.44 0.44 0.44 1826.64000 0.44 n
26-06-22 13:58:00 laziousdt 0.44 0.44 0.44 0.44 95.02000 0.44 n
26-06-22 13:57:00 laziousdt 0.44 0.44 0.44 0.44 146.59000 0.44 n
26-06-22 13:56:00 laziousdt 0.44 0.44 0.44 0.44 306.29000 0.44 n
26-06-22 13:55:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:54:00 laziousdt 0.44 0.44 0.44 0.44 100.28000 0.44 n
26-06-22 13:53:00 laziousdt 0.44 0.44 0.44 0.44 310.15000 0.44 n
26-06-22 13:52:00 laziousdt 0.44 0.44 0.44 0.44 27.31000 0.44 n
26-06-22 13:51:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:50:00 laziousdt 0.44 0.44 0.44 0.44 30.27000 0.44 n
26-06-22 13:49:00 laziousdt 0.44 0.44 0.44 0.44 58.68000 0.44 n
26-06-22 13:48:00 laziousdt 0.44 0.44 0.44 0.44 297.24000 0.44 n
26-06-22 13:47:00 laziousdt 0.44 0.44 0.44 0.44 96.87000 0.44 n
26-06-22 13:46:00 laziousdt 0.44 0.44 0.44 0.44 266.34000 0.44 n
26-06-22 13:45:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:44:00 laziousdt 0.44 0.44 0.44 0.44 656.46000 0.44 n
26-06-22 13:43:00 laziousdt 0.44 0.44 0.44 0.44 12.61000 0.44 n
26-06-22 13:42:00 laziousdt 0.44 0.44 0.44 0.44 151.20000 0.44 n
26-06-22 13:41:00 laziousdt 0.44 0.44 0.44 0.44 112.32000 0.44 n
26-06-22 13:40:00 laziousdt 0.44 0.44 0.44 0.44 95.96000 0.44 n
26-06-22 13:39:00 laziousdt 0.44 0.44 0.44 0.44 47.29000 0.44 n
26-06-22 13:38:00 laziousdt 0.44 0.44 0.44 0.44 112.04000 0.44 n
26-06-22 13:37:00 laziousdt 0.44 0.44 0.44 0.44 72.51000 0.44 n
26-06-22 13:36:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:35:00 laziousdt 0.44 0.44 0.44 0.44 135.09000 0.44 n
26-06-22 13:34:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:33:00 laziousdt 0.44 0.44 0.44 0.44 208.93000 0.44 n
26-06-22 13:32:00 laziousdt 0.44 0.44 0.44 0.44 727.01000 0.44 n
26-06-22 13:31:00 laziousdt 0.43 0.44 0.43 0.44 570.33000 0.44 n
26-06-22 13:30:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:29:00 laziousdt 0.44 0.44 0.44 0.44 197.10000 0.44 g1
26-06-22 13:28:00 laziousdt 0.43 0.43 0.43 0.43 59.22000 0.44 d1
26-06-22 13:27:00 laziousdt 0.44 0.44 0.44 0.44 23.05000 0.44 n
26-06-22 13:26:00 laziousdt 0.43 0.44 0.43 0.43 574.26000 0.44 n
26-06-22 13:25:00 laziousdt 0.43 0.43 0.43 0.43 37.09000 0.44 n
26-06-22 13:24:00 laziousdt 0.43 0.43 0.43 0.43 22.98000 0.44 n
26-06-22 13:23:00 laziousdt 0.43 0.43 0.43 0.43 24.59000 0.44 n
26-06-22 13:22:00 laziousdt 0.43 0.43 0.43 0.43 92.26000 0.44 n
26-06-22 13:21:00 laziousdt 0.43 0.43 0.43 0.43 0.00000 0.44 n
26-06-22 13:20:00 laziousdt 0.43 0.43 0.43 0.43 62.51000 0.44 n
26-06-22 13:19:00 laziousdt 0.43 0.43 0.43 0.43 32.21000 0.44 n
26-06-22 13:18:00 laziousdt 0.43 0.43 0.43 0.43 145.65000 0.44 n
26-06-22 13:17:00 laziousdt 0.43 0.43 0.43 0.43 298.49000 0.44 n
26-06-22 13:16:00 laziousdt 0.43 0.43 0.43 0.43 251.56000 0.44 n
26-06-22 13:15:00 laziousdt 0.43 0.43 0.43 0.43 135.88000 0.44 n
26-06-22 13:14:00 laziousdt 0.43 0.43 0.43 0.43 423.35000 0.44 n
26-06-22 13:13:00 laziousdt 0.43 0.43 0.43 0.43 49.36000 0.44 n
26-06-22 13:12:00 laziousdt 0.43 0.43 0.43 0.43 831.78000 0.44 n
26-06-22 13:11:00 laziousdt 0.44 0.44 0.43 0.43 1937.57000 0.44 n
26-06-22 13:10:00 laziousdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 13:09:00 laziousdt 0.44 0.44 0.44 0.44 29.22000 0.44 n
26-06-22 13:08:00 laziousdt 0.43 0.44 0.43 0.43 85.86000 0.44 n
26-06-22 13:07:00 laziousdt 0.43 0.43 0.43 0.43 827.98000 0.44 n
26-06-22 13:06:00 laziousdt 0.43 0.43 0.43 0.43 129.34000 0.44 n
26-06-22 13:05:00 laziousdt 0.43 0.43 0.43 0.43 23.67000 0.44 n
26-06-22 13:04:00 laziousdt 0.43 0.43 0.43 0.43 82.41000 0.44 n
26-06-22 13:03:00 laziousdt 0.43 0.43 0.43 0.43 169.67000 0.44 n
26-06-22 13:02:00 laziousdt 0.43 0.43 0.43 0.43 1452.77000 0.44 n
26-06-22 13:01:00 laziousdt 0.43 0.43 0.43 0.43 89.26000 0.44 n
26-06-22 13:00:00 laziousdt 0.43 0.43 0.43 0.43 80.10000 0.44 n
26-06-22 12:59:00 laziousdt 0.43 0.43 0.43 0.43 929.04000 0.44 n
26-06-22 12:58:00 laziousdt 0.43 0.43 0.43 0.43 158.82000 0.44 n
26-06-22 12:57:00 laziousdt 0.43 0.43 0.43 0.43 775.23000 0.44 n
26-06-22 12:56:00 laziousdt 0.43 0.43 0.43 0.43 635.24000 0.44 n
26-06-22 12:55:00 laziousdt 0.43 0.43 0.43 0.43 26.70000 0.44 n
26-06-22 12:54:00 laziousdt 0.43 0.43 0.43 0.43 128.26000 0.44 n
26-06-22 12:53:00 laziousdt 0.43 0.43 0.43 0.43 362.42000 0.44 n
26-06-22 12:52:00 laziousdt 0.43 0.43 0.43 0.43 175.64000 0.44 n
26-06-22 12:51:00 laziousdt 0.43 0.43 0.43 0.43 24.99000 0.44 n
26-06-22 12:50:00 laziousdt 0.43 0.43 0.43 0.43 67.56000 0.44 n
26-06-22 12:49:00 laziousdt 0.43 0.43 0.43 0.43 170.63000 0.44 n
26-06-22 12:48:00 laziousdt 0.43 0.43 0.43 0.43 270.97000 0.44 n
26-06-22 12:47:00 laziousdt 0.43 0.43 0.43 0.43 211.08000 0.44 n
26-06-22 12:46:00 laziousdt 0.43 0.43 0.43 0.43 96.47000 0.44 n
26-06-22 12:45:00 laziousdt 0.43 0.43 0.43 0.43 11.72000 0.44 n
26-06-22 12:44:00 laziousdt 0.43 0.43 0.43 0.43 880.02000 0.44 n