Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:34:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 3218.91000 | 0.90 | n |
| 26-02-22 04:33:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 244.61000 | 0.90 | n |
| 26-02-22 04:32:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 04:31:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 30.09000 | 0.90 | n |
| 26-02-22 04:30:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 569.81000 | 0.90 | n |
| 26-02-22 04:29:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3209.22000 | 0.90 | n |
| 26-02-22 04:28:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2030.94000 | 0.90 | n |
| 26-02-22 04:27:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3272.93000 | 0.90 | n |
| 26-02-22 04:26:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 156.64000 | 0.90 | n |
| 26-02-22 04:25:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 225.77000 | 0.90 | n |
| 26-02-22 04:24:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 04:23:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1313.86000 | 0.90 | n |
| 26-02-22 04:22:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 590.07000 | 0.90 | n |
| 26-02-22 04:21:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1139.67000 | 0.90 | n |
| 26-02-22 04:20:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 50.00000 | 0.90 | d1 |
| 26-02-22 04:19:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 04:18:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 04:17:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 629.41000 | 0.90 | n |
| 26-02-22 04:16:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 22.29000 | 0.90 | g1 |
| 26-02-22 04:15:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 04:14:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2173.27000 | 0.90 | d1 |
| 26-02-22 04:13:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 259.06000 | 0.90 | n |
| 26-02-22 04:12:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 853.23000 | 0.90 | n |
| 26-02-22 04:11:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 626.06000 | 0.90 | n |
| 26-02-22 04:10:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 9907.95000 | 0.90 | n |
| 26-02-22 04:09:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 208.47000 | 0.90 | n |
| 26-02-22 04:08:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 180.00000 | 0.90 | n |
| 26-02-22 04:07:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3948.05000 | 0.90 | n |
| 26-02-22 04:06:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 31.21000 | 0.90 | d1 |
| 26-02-22 04:05:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 599.28000 | 0.90 | n |
| 26-02-22 04:04:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 125.02000 | 0.90 | n |
| 26-02-22 04:03:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 382.96000 | 0.90 | n |
| 26-02-22 04:02:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2317.71000 | 0.90 | d1 |
| 26-02-22 04:01:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 102.05000 | 0.90 | n |
| 26-02-22 04:00:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1005.50000 | 0.90 | n |
| 26-02-22 03:59:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2623.91000 | 0.90 | n |
| 26-02-22 03:58:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 9588.28000 | 0.90 | n |
| 26-02-22 03:57:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1258.12000 | 0.90 | n |
| 26-02-22 03:56:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 56.85000 | 0.90 | n |
| 26-02-22 03:55:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2367.54000 | 0.90 | n |
| 26-02-22 03:54:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 13.31000 | 0.90 | n |
| 26-02-22 03:53:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 43.18000 | 0.90 | n |
| 26-02-22 03:52:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 54.57000 | 0.90 | n |
| 26-02-22 03:51:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 56.47000 | 0.90 | n |
| 26-02-22 03:50:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:49:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 11805.56000 | 0.90 | n |
| 26-02-22 03:48:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 4341.24000 | 0.90 | n |
| 26-02-22 03:47:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1741.83000 | 0.90 | n |
| 26-02-22 03:46:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.90 | 18654.44000 | 0.90 | g1 |
| 26-02-22 03:45:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 729.69000 | 0.90 | d1 |
| 26-02-22 03:44:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 93.23000 | 0.90 | n |
| 26-02-22 03:43:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:42:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2156.22000 | 0.90 | n |
| 26-02-22 03:41:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 552.24000 | 0.90 | n |
| 26-02-22 03:40:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 264.63000 | 0.90 | n |
| 26-02-22 03:39:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3953.73000 | 0.90 | n |
| 26-02-22 03:38:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 857.15000 | 0.90 | n |
| 26-02-22 03:37:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:36:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1156.74000 | 0.90 | n |
| 26-02-22 03:35:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 103.41000 | 0.90 | n |
| 26-02-22 03:34:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 4314.57000 | 0.90 | n |
| 26-02-22 03:33:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 55.86000 | 0.90 | n |
| 26-02-22 03:32:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1266.17000 | 0.90 | n |
| 26-02-22 03:31:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:30:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 9360.98000 | 0.90 | n |
| 26-02-22 03:29:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 794.82000 | 0.90 | n |
| 26-02-22 03:28:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1185.71000 | 0.90 | d1 |
| 26-02-22 03:27:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 26.76000 | 0.90 | n |
| 26-02-22 03:26:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 731.62000 | 0.90 | n |
| 26-02-22 03:25:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 216.37000 | 0.90 | n |
| 26-02-22 03:24:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 12710.48000 | 0.90 | n |
| 26-02-22 03:23:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 444.98000 | 0.90 | n |
| 26-02-22 03:22:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 100.22000 | 0.90 | n |
| 26-02-22 03:21:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2457.82000 | 0.90 | n |
| 26-02-22 03:20:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 946.77000 | 0.90 | n |
| 26-02-22 03:19:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1669.45000 | 0.90 | n |
| 26-02-22 03:18:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:17:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1281.25000 | 0.90 | n |
| 26-02-22 03:16:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1453.83000 | 0.90 | n |
| 26-02-22 03:15:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 79.29000 | 0.90 | n |
| 26-02-22 03:14:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 649.46000 | 0.90 | n |
| 26-02-22 03:13:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 03:12:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2718.29000 | 0.90 | n |
| 26-02-22 03:11:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 13.65000 | 0.90 | n |
| 26-02-22 03:10:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 680.63000 | 0.90 | n |
| 26-02-22 03:09:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 332.54000 | 0.90 | n |
| 26-02-22 03:08:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1559.01000 | 0.90 | n |
| 26-02-22 03:07:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2551.73000 | 0.90 | n |
| 26-02-22 03:06:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3844.13000 | 0.89 | n |
| 26-02-22 03:05:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.89 | n |
| 26-02-22 03:04:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1895.52000 | 0.89 | n |
| 26-02-22 03:03:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3376.22000 | 0.89 | n |
| 26-02-22 03:02:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 7640.22000 | 0.89 | n |
| 26-02-22 03:01:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1449.26000 | 0.89 | n |
| 26-02-22 03:00:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 10283.13000 | 0.89 | n |
| 26-02-22 02:59:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1685.11000 | 0.89 | n |
| 26-02-22 02:58:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1634.20000 | 0.89 | n |
| 26-02-22 02:57:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1584.56000 | 0.89 | n |
| 26-02-22 02:56:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.89 | n |
| 26-02-22 02:55:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.89 | n |
| 26-02-22 02:54:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.89 | n |
| 26-02-22 02:53:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.89 | n |
| 26-02-22 02:52:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 403.95000 | 0.89 | n |
| 26-02-22 02:51:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1197.87000 | 0.89 | n |
| 26-02-22 02:50:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 4384.56000 | 0.89 | n |
| 26-02-22 02:49:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3502.44000 | 0.89 | n |
| 26-02-22 02:48:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 289.83000 | 0.89 | n |
| 26-02-22 02:47:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 445.93000 | 0.89 | n |
| 26-02-22 02:46:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5146.59000 | 0.89 | n |
| 26-02-22 02:45:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5815.40000 | 0.89 | n |
| 26-02-22 02:44:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 11095.55000 | 0.89 | n |
| 26-02-22 02:43:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 626.73000 | 0.89 | n |
| 26-02-22 02:42:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2289.34000 | 0.89 | n |
| 26-02-22 02:41:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1669.31000 | 0.89 | n |
| 26-02-22 02:40:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 956.57000 | 0.89 | n |
| 26-02-22 02:39:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 54.43000 | 0.89 | n |
| 26-02-22 02:38:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 115.28000 | 0.89 | n |
| 26-02-22 02:37:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1047.37000 | 0.89 | g1 |
| 26-02-22 02:36:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 212.74000 | 0.89 | n |
| 26-02-22 02:35:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 198.30000 | 0.89 | n |
| 26-02-22 02:34:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 269.34000 | 0.89 | n |
| 26-02-22 02:33:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.89 | n |
| 26-02-22 02:32:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 6810.56000 | 0.89 | n |
| 26-02-22 02:31:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 6.02000 | 0.89 | n |
| 26-02-22 02:30:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 242.85000 | 0.89 | n |
| 26-02-22 02:29:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 525.97000 | 0.89 | n |
| 26-02-22 02:28:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1148.32000 | 0.89 | n |
| 26-02-22 02:27:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1713.50000 | 0.89 | n |
| 26-02-22 02:26:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 987.66000 | 0.89 | n |
| 26-02-22 02:25:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 3993.30000 | 0.89 | n |
| 26-02-22 02:24:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 4169.40000 | 0.90 | n |
| 26-02-22 02:23:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 464.91000 | 0.90 | n |
| 26-02-22 02:22:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1140.88000 | 0.90 | n |
| 26-02-22 02:21:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 846.20000 | 0.90 | n |
| 26-02-22 02:20:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 115.39000 | 0.90 | n |
| 26-02-22 02:19:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 2785.21000 | 0.90 | n |
| 26-02-22 02:18:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 438.36000 | 0.90 | n |
| 26-02-22 02:17:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 02:16:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 11002.21000 | 0.90 | n |
| 26-02-22 02:15:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 811.44000 | 0.90 | n |
| 26-02-22 02:14:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 865.44000 | 0.90 | n |
| 26-02-22 02:13:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 525.15000 | 0.90 | n |
| 26-02-22 02:12:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 3065.46000 | 0.90 | n |
| 26-02-22 02:11:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 11166.33000 | 0.90 | n |
| 26-02-22 02:10:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2375.18000 | 0.90 | n |
| 26-02-22 02:09:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.90 | 1626.60000 | 0.90 | n |
| 26-02-22 02:08:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 2091.35000 | 0.90 | n |
| 26-02-22 02:07:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 265.49000 | 0.90 | n |
| 26-02-22 02:06:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 6563.67000 | 0.90 | d1 |
| 26-02-22 02:05:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 935.98000 | 0.90 | n |
| 26-02-22 02:04:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3637.96000 | 0.90 | g1 |
| 26-02-22 02:03:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1346.15000 | 0.90 | d1 |
| 26-02-22 02:02:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2677.89000 | 0.90 | g1 |
| 26-02-22 02:01:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 1265.84000 | 0.90 | n |
| 26-02-22 02:00:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 2445.93000 | 0.90 | n |
| 26-02-22 01:59:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1452.54000 | 0.90 | n |
| 26-02-22 01:58:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 820.55000 | 0.90 | n |
| 26-02-22 01:57:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 1251.91000 | 0.90 | n |
| 26-02-22 01:56:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 823.92000 | 0.90 | n |
| 26-02-22 01:55:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:54:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:53:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 654.88000 | 0.90 | n |
| 26-02-22 01:52:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.90 | 2789.72000 | 0.90 | n |
| 26-02-22 01:51:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 48.34000 | 0.90 | n |
| 26-02-22 01:50:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 3380.76000 | 0.90 | n |
| 26-02-22 01:49:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 903.81000 | 0.90 | n |
| 26-02-22 01:48:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:47:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 51.87000 | 0.90 | n |
| 26-02-22 01:46:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:45:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 689.91000 | 0.90 | n |
| 26-02-22 01:44:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 905.83000 | 0.90 | n |
| 26-02-22 01:43:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 2662.39000 | 0.90 | n |
| 26-02-22 01:42:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 579.95000 | 0.90 | n |
| 26-02-22 01:41:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:40:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1902.06000 | 0.90 | n |
| 26-02-22 01:39:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.89 | 3981.60000 | 0.90 | n |
| 26-02-22 01:38:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 69.57000 | 0.90 | n |
| 26-02-22 01:37:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 635.94000 | 0.90 | n |
| 26-02-22 01:36:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 460.19000 | 0.90 | n |
| 26-02-22 01:35:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 23.69000 | 0.90 | n |
| 26-02-22 01:34:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1357.63000 | 0.90 | n |
| 26-02-22 01:33:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 568.00000 | 0.90 | n |
| 26-02-22 01:32:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1453.66000 | 0.90 | n |
| 26-02-22 01:31:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1525.33000 | 0.90 | n |
| 26-02-22 01:30:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1306.48000 | 0.90 | n |
| 26-02-22 01:29:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 10000.00000 | 0.90 | n |
| 26-02-22 01:28:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 0.00000 | 0.90 | n |
| 26-02-22 01:27:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 6478.76000 | 0.90 | n |
| 26-02-22 01:26:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 2920.56000 | 0.90 | n |
| 26-02-22 01:25:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 732.89000 | 0.90 | n |
| 26-02-22 01:24:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 15.14000 | 0.90 | n |
| 26-02-22 01:23:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 545.93000 | 0.90 | n |
| 26-02-22 01:22:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 149.01000 | 0.90 | n |
| 26-02-22 01:21:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 925.47000 | 0.90 | n |
| 26-02-22 01:20:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1652.46000 | 0.90 | n |
| 26-02-22 01:19:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 825.19000 | 0.90 | n |
| 26-02-22 01:18:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 1271.70000 | 0.90 | n |
| 26-02-22 01:17:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1600.79000 | 0.90 | n |
| 26-02-22 01:16:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1189.04000 | 0.90 | n |
| 26-02-22 01:15:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.89 | 1157.65000 | 0.90 | n |
| 26-02-22 01:14:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 504.96000 | 0.90 | n |
| 26-02-22 01:13:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 507.98000 | 0.90 | n |
| 26-02-22 01:12:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 4331.26000 | 0.90 | n |
| 26-02-22 01:11:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 01:10:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2105.68000 | 0.90 | n |
| 26-02-22 01:09:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 146.89000 | 0.90 | n |
| 26-02-22 01:08:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 9048.75000 | 0.90 | n |
| 26-02-22 01:07:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 16767.54000 | 0.90 | n |
| 26-02-22 01:06:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1915.67000 | 0.90 | n |
| 26-02-22 01:05:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 5742.92000 | 0.90 | n |
| 26-02-22 01:04:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1320.30000 | 0.90 | n |
| 26-02-22 01:03:00 | aptusdt | 0.89 | 0.89 | 0.89 | 0.89 | 1860.91000 | 0.90 | n |
| 26-02-22 01:02:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 4719.25000 | 0.90 | n |
| 26-02-22 01:01:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 10038.98000 | 0.90 | n |
| 26-02-22 01:00:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1618.12000 | 0.90 | n |
| 26-02-22 00:59:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 44701.15000 | 0.90 | d1 |
| 26-02-22 00:58:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 8.45000 | 0.90 | n |
| 26-02-22 00:57:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 653.36000 | 0.90 | n |
| 26-02-22 00:56:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1944.93000 | 0.90 | n |
| 26-02-22 00:55:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1412.89000 | 0.90 | n |
| 26-02-22 00:54:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 119.07000 | 0.90 | n |
| 26-02-22 00:53:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2415.58000 | 0.90 | n |
| 26-02-22 00:52:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 321.24000 | 0.90 | n |
| 26-02-22 00:51:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 97.79000 | 0.90 | n |
| 26-02-22 00:50:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:49:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5.55000 | 0.90 | n |
| 26-02-22 00:48:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 675.49000 | 0.90 | n |
| 26-02-22 00:47:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 276.90000 | 0.90 | n |
| 26-02-22 00:46:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 44.57000 | 0.90 | n |
| 26-02-22 00:45:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:44:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1822.51000 | 0.90 | n |
| 26-02-22 00:43:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 7333.34000 | 0.90 | g1 |
| 26-02-22 00:42:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:41:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:40:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:39:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:38:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:37:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 99.85000 | 0.90 | n |
| 26-02-22 00:36:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 11.13000 | 0.90 | n |
| 26-02-22 00:35:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 17.65000 | 0.90 | n |
| 26-02-22 00:34:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 204.64000 | 0.90 | n |
| 26-02-22 00:33:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1348.66000 | 0.90 | n |
| 26-02-22 00:32:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3596.43000 | 0.90 | n |
| 26-02-22 00:31:00 | aptusdt | 0.89 | 0.90 | 0.89 | 0.90 | 8229.34000 | 0.90 | n |
| 26-02-22 00:30:00 | aptusdt | 0.90 | 0.90 | 0.89 | 0.89 | 4288.15000 | 0.90 | n |
| 26-02-22 00:29:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2123.63000 | 0.90 | n |
| 26-02-22 00:28:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 7.22000 | 0.90 | n |
| 26-02-22 00:27:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3837.18000 | 0.90 | n |
| 26-02-22 00:26:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1149.16000 | 0.90 | n |
| 26-02-22 00:25:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5406.46000 | 0.90 | n |
| 26-02-22 00:24:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 6.67000 | 0.90 | n |
| 26-02-22 00:23:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5660.05000 | 0.90 | n |
| 26-02-22 00:22:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-22 00:21:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 18589.62000 | 0.90 | n |
| 26-02-22 00:20:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1914.09000 | 0.90 | n |
| 26-02-22 00:19:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 811.69000 | 0.90 | n |
| 26-02-22 00:18:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 34.18000 | 0.90 | n |
| 26-02-22 00:17:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2173.81000 | 0.90 | n |
| 26-02-22 00:16:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 6714.75000 | 0.90 | n |
| 26-02-22 00:15:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 7032.99000 | 0.90 | n |
| 26-02-22 00:14:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 5479.02000 | 0.90 | n |
| 26-02-22 00:13:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3476.79000 | 0.90 | n |
| 26-02-22 00:12:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 9.94000 | 0.90 | n |
| 26-02-22 00:11:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1714.43000 | 0.90 | n |
| 26-02-22 00:10:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 142.53000 | 0.90 | n |
| 26-02-22 00:09:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1875.53000 | 0.90 | n |
| 26-02-22 00:08:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 10270.34000 | 0.90 | n |
| 26-02-22 00:07:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 52.01000 | 0.90 | n |
| 26-02-22 00:06:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3002.61000 | 0.90 | n |
| 26-02-22 00:05:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 100.00000 | 0.90 | n |
| 26-02-22 00:04:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2721.96000 | 0.90 | n |
| 26-02-22 00:03:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2323.20000 | 0.90 | n |
| 26-02-22 00:02:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2541.61000 | 0.90 | n |
| 26-02-22 00:01:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 54.98000 | 0.90 | n |
| 26-02-22 00:00:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 6170.24000 | 0.90 | n |
| 26-02-21 23:59:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-21 23:58:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 197.18000 | 0.90 | n |
| 26-02-21 23:57:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 315.57000 | 0.90 | n |
| 26-02-21 23:56:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 145.86000 | 0.90 | n |
| 26-02-21 23:55:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 8994.28000 | 0.90 | n |
| 26-02-21 23:54:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 1150.16000 | 0.90 | n |
| 26-02-21 23:53:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 286.95000 | 0.90 | n |
| 26-02-21 23:52:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 794.39000 | 0.90 | n |
| 26-02-21 23:51:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 17020.76000 | 0.90 | n |
| 26-02-21 23:50:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2193.86000 | 0.90 | n |
| 26-02-21 23:49:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 210.31000 | 0.90 | n |
| 26-02-21 23:48:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 37.61000 | 0.90 | n |
| 26-02-21 23:47:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3227.71000 | 0.90 | n |
| 26-02-21 23:46:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 11083.89000 | 0.90 | n |
| 26-02-21 23:45:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 65.93000 | 0.90 | n |
| 26-02-21 23:44:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 426.86000 | 0.90 | d1 |
| 26-02-21 23:43:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 3870.86000 | 0.90 | g1 |
| 26-02-21 23:42:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 0.00000 | 0.90 | n |
| 26-02-21 23:41:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 4591.73000 | 0.90 | d1 |
| 26-02-21 23:40:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 6.65000 | 0.90 | n |
| 26-02-21 23:39:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 2419.00000 | 0.90 | n |
| 26-02-21 23:38:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 6029.84000 | 0.90 | n |
| 26-02-21 23:37:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 26.75000 | 0.90 | n |
| 26-02-21 23:36:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 4264.81000 | 0.90 | n |
| 26-02-21 23:35:00 | aptusdt | 0.90 | 0.90 | 0.90 | 0.90 | 96.33000 | 0.90 | d1 |