BOT Spot - aptusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 aptusdt 0.67 0.67 0.67 0.67 2077.25000 0.67 n
26-06-22 17:39:00 aptusdt 0.67 0.67 0.67 0.67 1260.74000 0.67 n
26-06-22 17:38:00 aptusdt 0.67 0.67 0.67 0.67 946.48000 0.67 n
26-06-22 17:37:00 aptusdt 0.67 0.67 0.67 0.67 7076.63000 0.67 n
26-06-22 17:36:00 aptusdt 0.67 0.67 0.67 0.67 1263.14000 0.67 n
26-06-22 17:35:00 aptusdt 0.67 0.67 0.67 0.67 6094.86000 0.67 n
26-06-22 17:34:00 aptusdt 0.67 0.67 0.67 0.67 5138.90000 0.67 n
26-06-22 17:33:00 aptusdt 0.67 0.67 0.67 0.67 4973.57000 0.67 n
26-06-22 17:32:00 aptusdt 0.67 0.67 0.67 0.67 1870.44000 0.67 n
26-06-22 17:31:00 aptusdt 0.67 0.67 0.67 0.67 12193.44000 0.67 n
26-06-22 17:30:00 aptusdt 0.67 0.67 0.67 0.67 5795.51000 0.67 n
26-06-22 17:29:00 aptusdt 0.67 0.67 0.67 0.67 4155.32000 0.67 n
26-06-22 17:28:00 aptusdt 0.67 0.67 0.67 0.67 9574.73000 0.67 n
26-06-22 17:27:00 aptusdt 0.67 0.67 0.67 0.67 1387.14000 0.67 n
26-06-22 17:26:00 aptusdt 0.67 0.67 0.67 0.67 1596.25000 0.67 n
26-06-22 17:25:00 aptusdt 0.67 0.67 0.67 0.67 857.76000 0.67 n
26-06-22 17:24:00 aptusdt 0.67 0.67 0.67 0.67 1474.10000 0.67 n
26-06-22 17:23:00 aptusdt 0.67 0.67 0.67 0.67 18781.14000 0.67 n
26-06-22 17:22:00 aptusdt 0.67 0.67 0.67 0.67 243665.47000 0.67 n
26-06-22 17:21:00 aptusdt 0.67 0.67 0.67 0.67 17946.81000 0.67 n
26-06-22 17:20:00 aptusdt 0.67 0.67 0.67 0.67 22554.47000 0.67 n
26-06-22 17:19:00 aptusdt 0.67 0.67 0.67 0.67 835.75000 0.67 n
26-06-22 17:18:00 aptusdt 0.67 0.67 0.67 0.67 1737.11000 0.67 n
26-06-22 17:17:00 aptusdt 0.67 0.67 0.67 0.67 6378.09000 0.67 n
26-06-22 17:16:00 aptusdt 0.67 0.67 0.67 0.67 845.35000 0.67 n
26-06-22 17:15:00 aptusdt 0.67 0.67 0.67 0.67 2750.82000 0.67 n
26-06-22 17:14:00 aptusdt 0.67 0.67 0.67 0.67 461.51000 0.67 n
26-06-22 17:13:00 aptusdt 0.67 0.67 0.67 0.67 4966.93000 0.67 n
26-06-22 17:12:00 aptusdt 0.67 0.67 0.67 0.67 4743.48000 0.67 n
26-06-22 17:11:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 17:10:00 aptusdt 0.67 0.67 0.67 0.67 1944.09000 0.67 n
26-06-22 17:09:00 aptusdt 0.67 0.67 0.67 0.67 214.30000 0.67 n
26-06-22 17:08:00 aptusdt 0.67 0.67 0.67 0.67 11692.75000 0.67 n
26-06-22 17:07:00 aptusdt 0.67 0.67 0.67 0.67 9388.85000 0.67 n
26-06-22 17:06:00 aptusdt 0.67 0.67 0.67 0.67 5191.72000 0.67 n
26-06-22 17:05:00 aptusdt 0.67 0.67 0.67 0.67 2423.68000 0.67 n
26-06-22 17:04:00 aptusdt 0.67 0.67 0.67 0.67 2439.48000 0.67 d1
26-06-22 17:03:00 aptusdt 0.67 0.67 0.67 0.67 6585.95000 0.67 g1
26-06-22 17:02:00 aptusdt 0.67 0.67 0.67 0.67 29.69000 0.67 n
26-06-22 17:01:00 aptusdt 0.67 0.67 0.67 0.67 3929.80000 0.67 d1
26-06-22 17:00:00 aptusdt 0.67 0.67 0.67 0.67 9966.56000 0.67 n
26-06-22 16:59:00 aptusdt 0.67 0.67 0.67 0.67 3604.16000 0.67 n
26-06-22 16:58:00 aptusdt 0.68 0.68 0.67 0.67 74796.66000 0.67 n
26-06-22 16:57:00 aptusdt 0.68 0.68 0.68 0.68 16868.96000 0.67 n
26-06-22 16:56:00 aptusdt 0.68 0.68 0.67 0.68 797.61000 0.67 n
26-06-22 16:55:00 aptusdt 0.68 0.68 0.67 0.68 358.06000 0.67 n
26-06-22 16:54:00 aptusdt 0.67 0.67 0.67 0.67 349.20000 0.67 n
26-06-22 16:53:00 aptusdt 0.68 0.68 0.67 0.67 1878.55000 0.67 n
26-06-22 16:52:00 aptusdt 0.68 0.68 0.68 0.68 307.46000 0.67 n
26-06-22 16:51:00 aptusdt 0.68 0.68 0.67 0.67 5470.74000 0.67 n
26-06-22 16:50:00 aptusdt 0.68 0.68 0.67 0.68 7992.97000 0.67 n
26-06-22 16:49:00 aptusdt 0.67 0.68 0.67 0.67 7452.68000 0.67 n
26-06-22 16:48:00 aptusdt 0.67 0.67 0.67 0.67 1163.50000 0.67 n
26-06-22 16:47:00 aptusdt 0.67 0.67 0.67 0.67 965.87000 0.67 n
26-06-22 16:46:00 aptusdt 0.67 0.67 0.67 0.67 349.25000 0.67 n
26-06-22 16:45:00 aptusdt 0.67 0.67 0.67 0.67 147.85000 0.67 n
26-06-22 16:44:00 aptusdt 0.67 0.67 0.67 0.67 1000.00000 0.67 n
26-06-22 16:43:00 aptusdt 0.67 0.67 0.67 0.67 1108.09000 0.67 n
26-06-22 16:42:00 aptusdt 0.67 0.67 0.67 0.67 14297.35000 0.67 n
26-06-22 16:41:00 aptusdt 0.67 0.67 0.67 0.67 562.90000 0.67 n
26-06-22 16:40:00 aptusdt 0.67 0.67 0.67 0.67 697.00000 0.67 n
26-06-22 16:39:00 aptusdt 0.67 0.67 0.67 0.67 710.03000 0.67 n
26-06-22 16:38:00 aptusdt 0.68 0.68 0.67 0.67 254.52000 0.67 n
26-06-22 16:37:00 aptusdt 0.67 0.67 0.67 0.67 340.13000 0.67 n
26-06-22 16:36:00 aptusdt 0.67 0.67 0.67 0.67 163.05000 0.67 n
26-06-22 16:35:00 aptusdt 0.67 0.67 0.67 0.67 712.28000 0.67 n
26-06-22 16:34:00 aptusdt 0.67 0.67 0.67 0.67 1505.98000 0.67 n
26-06-22 16:33:00 aptusdt 0.67 0.67 0.67 0.67 1035.84000 0.67 n
26-06-22 16:32:00 aptusdt 0.67 0.67 0.67 0.67 3142.25000 0.67 n
26-06-22 16:31:00 aptusdt 0.67 0.68 0.67 0.68 20412.40000 0.67 n
26-06-22 16:30:00 aptusdt 0.67 0.67 0.67 0.67 1606.60000 0.67 n
26-06-22 16:29:00 aptusdt 0.68 0.68 0.68 0.68 16.12000 0.67 n
26-06-22 16:28:00 aptusdt 0.67 0.67 0.67 0.67 1609.63000 0.67 n
26-06-22 16:27:00 aptusdt 0.67 0.67 0.67 0.67 837.47000 0.67 n
26-06-22 16:26:00 aptusdt 0.67 0.67 0.67 0.67 99.35000 0.67 n
26-06-22 16:25:00 aptusdt 0.67 0.67 0.67 0.67 3564.74000 0.67 n
26-06-22 16:24:00 aptusdt 0.67 0.67 0.67 0.67 2077.82000 0.67 n
26-06-22 16:23:00 aptusdt 0.67 0.67 0.67 0.67 3513.98000 0.67 n
26-06-22 16:22:00 aptusdt 0.67 0.67 0.67 0.67 12119.38000 0.67 n
26-06-22 16:21:00 aptusdt 0.67 0.67 0.67 0.67 82763.31000 0.67 n
26-06-22 16:20:00 aptusdt 0.67 0.67 0.67 0.67 1544.14000 0.67 n
26-06-22 16:19:00 aptusdt 0.67 0.67 0.67 0.67 474.38000 0.67 n
26-06-22 16:18:00 aptusdt 0.67 0.67 0.67 0.67 2609.25000 0.67 n
26-06-22 16:17:00 aptusdt 0.67 0.67 0.67 0.67 5599.31000 0.67 n
26-06-22 16:16:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 16:15:00 aptusdt 0.67 0.67 0.67 0.67 4396.37000 0.67 n
26-06-22 16:14:00 aptusdt 0.67 0.67 0.67 0.67 8726.88000 0.67 n
26-06-22 16:13:00 aptusdt 0.67 0.67 0.67 0.67 318.41000 0.67 n
26-06-22 16:12:00 aptusdt 0.67 0.67 0.67 0.67 1421.61000 0.67 n
26-06-22 16:11:00 aptusdt 0.67 0.67 0.67 0.67 18547.92000 0.67 n
26-06-22 16:10:00 aptusdt 0.67 0.67 0.67 0.67 1923.30000 0.67 n
26-06-22 16:09:00 aptusdt 0.67 0.67 0.67 0.67 826.09000 0.67 n
26-06-22 16:08:00 aptusdt 0.67 0.67 0.67 0.67 9.73000 0.67 n
26-06-22 16:07:00 aptusdt 0.67 0.67 0.67 0.67 4222.53000 0.67 n
26-06-22 16:06:00 aptusdt 0.67 0.67 0.67 0.67 2010.65000 0.67 n
26-06-22 16:05:00 aptusdt 0.67 0.67 0.67 0.67 916.64000 0.67 n
26-06-22 16:04:00 aptusdt 0.67 0.67 0.67 0.67 751.73000 0.67 g1
26-06-22 16:03:00 aptusdt 0.67 0.67 0.67 0.67 40.00000 0.67 n
26-06-22 16:02:00 aptusdt 0.67 0.67 0.67 0.67 707.12000 0.67 n
26-06-22 16:01:00 aptusdt 0.67 0.67 0.67 0.67 117.12000 0.67 n
26-06-22 16:00:00 aptusdt 0.67 0.67 0.67 0.67 186.28000 0.67 n
26-06-22 15:59:00 aptusdt 0.67 0.67 0.67 0.67 512.50000 0.67 n
26-06-22 15:58:00 aptusdt 0.67 0.67 0.67 0.67 593.46000 0.67 n
26-06-22 15:57:00 aptusdt 0.67 0.67 0.67 0.67 6745.60000 0.67 n
26-06-22 15:56:00 aptusdt 0.67 0.67 0.67 0.67 150.44000 0.67 n
26-06-22 15:55:00 aptusdt 0.67 0.67 0.67 0.67 262.76000 0.67 n
26-06-22 15:54:00 aptusdt 0.67 0.67 0.67 0.67 349.98000 0.67 n
26-06-22 15:53:00 aptusdt 0.67 0.67 0.67 0.67 1547.04000 0.67 n
26-06-22 15:52:00 aptusdt 0.67 0.67 0.67 0.67 47.02000 0.67 n
26-06-22 15:51:00 aptusdt 0.67 0.67 0.67 0.67 1292.92000 0.67 n
26-06-22 15:50:00 aptusdt 0.67 0.67 0.67 0.67 1299.82000 0.67 n
26-06-22 15:49:00 aptusdt 0.67 0.67 0.67 0.67 668.16000 0.67 n
26-06-22 15:48:00 aptusdt 0.67 0.67 0.67 0.67 9373.02000 0.67 n
26-06-22 15:47:00 aptusdt 0.67 0.67 0.67 0.67 2000.22000 0.67 n
26-06-22 15:46:00 aptusdt 0.67 0.67 0.67 0.67 1749.56000 0.67 d1
26-06-22 15:45:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 15:44:00 aptusdt 0.67 0.67 0.67 0.67 128.17000 0.67 n
26-06-22 15:43:00 aptusdt 0.67 0.67 0.67 0.67 773.00000 0.67 n
26-06-22 15:42:00 aptusdt 0.67 0.67 0.67 0.67 324.12000 0.67 n
26-06-22 15:41:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 15:40:00 aptusdt 0.67 0.67 0.67 0.67 23500.82000 0.67 n
26-06-22 15:39:00 aptusdt 0.67 0.67 0.67 0.67 550.53000 0.67 n
26-06-22 15:38:00 aptusdt 0.67 0.67 0.67 0.67 2075.01000 0.67 n
26-06-22 15:37:00 aptusdt 0.67 0.67 0.67 0.67 1644.31000 0.67 n
26-06-22 15:36:00 aptusdt 0.67 0.67 0.67 0.67 360.70000 0.67 n
26-06-22 15:35:00 aptusdt 0.67 0.67 0.67 0.67 311.04000 0.67 n
26-06-22 15:34:00 aptusdt 0.67 0.67 0.67 0.67 13.42000 0.67 n
26-06-22 15:33:00 aptusdt 0.67 0.67 0.67 0.67 2668.26000 0.67 n
26-06-22 15:32:00 aptusdt 0.67 0.67 0.67 0.67 2474.24000 0.67 n
26-06-22 15:31:00 aptusdt 0.67 0.67 0.67 0.67 10470.27000 0.67 n
26-06-22 15:30:00 aptusdt 0.67 0.67 0.67 0.67 1707.12000 0.67 n
26-06-22 15:29:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 15:28:00 aptusdt 0.67 0.67 0.67 0.67 44.84000 0.67 n
26-06-22 15:27:00 aptusdt 0.67 0.67 0.67 0.67 149.25000 0.67 n
26-06-22 15:26:00 aptusdt 0.67 0.67 0.67 0.67 253.13000 0.67 n
26-06-22 15:25:00 aptusdt 0.67 0.67 0.67 0.67 5932.24000 0.67 n
26-06-22 15:24:00 aptusdt 0.67 0.67 0.67 0.67 3070.17000 0.67 n
26-06-22 15:23:00 aptusdt 0.67 0.67 0.67 0.67 522.11000 0.67 n
26-06-22 15:22:00 aptusdt 0.67 0.67 0.67 0.67 4105.56000 0.67 n
26-06-22 15:21:00 aptusdt 0.67 0.67 0.67 0.67 127.88000 0.67 n
26-06-22 15:20:00 aptusdt 0.67 0.67 0.67 0.67 100.92000 0.67 n
26-06-22 15:19:00 aptusdt 0.67 0.67 0.67 0.67 338.93000 0.67 n
26-06-22 15:18:00 aptusdt 0.67 0.67 0.67 0.67 2218.29000 0.67 n
26-06-22 15:17:00 aptusdt 0.67 0.67 0.67 0.67 475.02000 0.67 n
26-06-22 15:16:00 aptusdt 0.67 0.67 0.67 0.67 1188.81000 0.67 n
26-06-22 15:15:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-06-22 15:14:00 aptusdt 0.67 0.67 0.67 0.67 1000.00000 0.67 n
26-06-22 15:13:00 aptusdt 0.67 0.67 0.67 0.67 2541.39000 0.67 n
26-06-22 15:12:00 aptusdt 0.67 0.67 0.67 0.67 32480.16000 0.67 n
26-06-22 15:11:00 aptusdt 0.67 0.67 0.67 0.67 149.47000 0.66 n
26-06-22 15:10:00 aptusdt 0.67 0.67 0.67 0.67 1410.54000 0.66 n
26-06-22 15:09:00 aptusdt 0.67 0.67 0.67 0.67 3865.71000 0.66 n
26-06-22 15:08:00 aptusdt 0.67 0.67 0.67 0.67 823.52000 0.66 n
26-06-22 15:07:00 aptusdt 0.67 0.67 0.67 0.67 1929.80000 0.66 n
26-06-22 15:06:00 aptusdt 0.67 0.67 0.67 0.67 602.06000 0.66 n
26-06-22 15:05:00 aptusdt 0.67 0.67 0.67 0.67 1732.45000 0.66 n
26-06-22 15:04:00 aptusdt 0.67 0.67 0.67 0.67 225.06000 0.66 n
26-06-22 15:03:00 aptusdt 0.67 0.67 0.67 0.67 1241.05000 0.66 n
26-06-22 15:02:00 aptusdt 0.67 0.67 0.67 0.67 1722.56000 0.66 n
26-06-22 15:01:00 aptusdt 0.67 0.67 0.67 0.67 11642.43000 0.66 n
26-06-22 15:00:00 aptusdt 0.67 0.67 0.67 0.67 2987.06000 0.66 n
26-06-22 14:59:00 aptusdt 0.67 0.67 0.67 0.67 34505.63000 0.66 n
26-06-22 14:58:00 aptusdt 0.67 0.67 0.67 0.67 46.68000 0.66 n
26-06-22 14:57:00 aptusdt 0.67 0.67 0.67 0.67 3069.21000 0.66 n
26-06-22 14:56:00 aptusdt 0.67 0.67 0.67 0.67 1255.93000 0.66 n
26-06-22 14:55:00 aptusdt 0.67 0.67 0.67 0.67 33.23000 0.66 n
26-06-22 14:54:00 aptusdt 0.67 0.67 0.67 0.67 17.47000 0.66 n
26-06-22 14:53:00 aptusdt 0.67 0.67 0.67 0.67 168.09000 0.66 n
26-06-22 14:52:00 aptusdt 0.67 0.67 0.67 0.67 46.45000 0.66 n
26-06-22 14:51:00 aptusdt 0.67 0.67 0.67 0.67 1004.25000 0.66 n
26-06-22 14:50:00 aptusdt 0.67 0.67 0.67 0.67 2047.84000 0.66 n
26-06-22 14:49:00 aptusdt 0.67 0.67 0.67 0.67 145.63000 0.66 n
26-06-22 14:48:00 aptusdt 0.67 0.67 0.67 0.67 120.09000 0.66 n
26-06-22 14:47:00 aptusdt 0.67 0.67 0.67 0.67 1549.12000 0.66 n
26-06-22 14:46:00 aptusdt 0.67 0.67 0.67 0.67 1942.11000 0.66 n
26-06-22 14:45:00 aptusdt 0.67 0.67 0.67 0.67 2154.38000 0.66 n
26-06-22 14:44:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.66 n
26-06-22 14:43:00 aptusdt 0.67 0.67 0.67 0.67 789.30000 0.66 n
26-06-22 14:42:00 aptusdt 0.67 0.67 0.67 0.67 199.96000 0.66 n
26-06-22 14:41:00 aptusdt 0.67 0.67 0.67 0.67 5938.49000 0.66 n
26-06-22 14:40:00 aptusdt 0.67 0.67 0.67 0.67 52.24000 0.66 n
26-06-22 14:39:00 aptusdt 0.67 0.67 0.67 0.67 3388.30000 0.66 n
26-06-22 14:38:00 aptusdt 0.67 0.67 0.67 0.67 10.00000 0.66 n
26-06-22 14:37:00 aptusdt 0.67 0.67 0.67 0.67 20790.86000 0.66 n
26-06-22 14:36:00 aptusdt 0.67 0.67 0.67 0.67 1631.38000 0.66 n
26-06-22 14:35:00 aptusdt 0.67 0.67 0.67 0.67 2633.99000 0.66 n
26-06-22 14:34:00 aptusdt 0.67 0.67 0.67 0.67 7641.34000 0.66 n
26-06-22 14:33:00 aptusdt 0.67 0.67 0.67 0.67 2431.79000 0.66 n
26-06-22 14:32:00 aptusdt 0.67 0.67 0.67 0.67 693.74000 0.66 n
26-06-22 14:31:00 aptusdt 0.67 0.67 0.67 0.67 698.53000 0.66 n
26-06-22 14:30:00 aptusdt 0.67 0.67 0.66 0.66 5069.12000 0.66 n
26-06-22 14:29:00 aptusdt 0.67 0.67 0.67 0.67 3571.17000 0.66 n
26-06-22 14:28:00 aptusdt 0.67 0.67 0.67 0.67 457.81000 0.66 n
26-06-22 14:27:00 aptusdt 0.67 0.67 0.67 0.67 8.36000 0.66 n
26-06-22 14:26:00 aptusdt 0.67 0.67 0.67 0.67 1304.21000 0.66 n
26-06-22 14:25:00 aptusdt 0.67 0.67 0.67 0.67 993.81000 0.66 n
26-06-22 14:24:00 aptusdt 0.67 0.67 0.67 0.67 124.01000 0.66 n
26-06-22 14:23:00 aptusdt 0.67 0.67 0.67 0.67 322.14000 0.66 n
26-06-22 14:22:00 aptusdt 0.67 0.67 0.67 0.67 198.87000 0.66 n
26-06-22 14:21:00 aptusdt 0.67 0.67 0.67 0.67 11623.15000 0.66 n
26-06-22 14:20:00 aptusdt 0.67 0.67 0.67 0.67 1358.10000 0.66 n
26-06-22 14:19:00 aptusdt 0.67 0.67 0.67 0.67 650.14000 0.66 n
26-06-22 14:18:00 aptusdt 0.67 0.67 0.67 0.67 2502.44000 0.66 n
26-06-22 14:17:00 aptusdt 0.67 0.67 0.67 0.67 173.15000 0.66 n
26-06-22 14:16:00 aptusdt 0.67 0.67 0.67 0.67 317.30000 0.66 n
26-06-22 14:15:00 aptusdt 0.67 0.67 0.67 0.67 8234.00000 0.66 n
26-06-22 14:14:00 aptusdt 0.67 0.67 0.67 0.67 565.00000 0.66 n
26-06-22 14:13:00 aptusdt 0.67 0.67 0.67 0.67 221.90000 0.66 n
26-06-22 14:12:00 aptusdt 0.67 0.67 0.67 0.67 3216.42000 0.66 n
26-06-22 14:11:00 aptusdt 0.67 0.67 0.67 0.67 290.64000 0.66 n
26-06-22 14:10:00 aptusdt 0.67 0.67 0.67 0.67 0.00000 0.66 n
26-06-22 14:09:00 aptusdt 0.67 0.67 0.67 0.67 1946.25000 0.66 n
26-06-22 14:08:00 aptusdt 0.67 0.67 0.67 0.67 8782.57000 0.66 n
26-06-22 14:07:00 aptusdt 0.67 0.67 0.66 0.67 10586.03000 0.66 n
26-06-22 14:06:00 aptusdt 0.66 0.66 0.66 0.66 7918.01000 0.66 n
26-06-22 14:05:00 aptusdt 0.66 0.66 0.66 0.66 1426.66000 0.66 n
26-06-22 14:04:00 aptusdt 0.66 0.66 0.66 0.66 2510.57000 0.66 n
26-06-22 14:03:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 14:02:00 aptusdt 0.66 0.66 0.66 0.66 666.07000 0.66 n
26-06-22 14:01:00 aptusdt 0.66 0.66 0.66 0.66 15118.09000 0.66 n
26-06-22 14:00:00 aptusdt 0.66 0.66 0.66 0.66 2926.28000 0.66 n
26-06-22 13:59:00 aptusdt 0.66 0.66 0.66 0.66 3176.91000 0.66 n
26-06-22 13:58:00 aptusdt 0.66 0.66 0.66 0.66 2532.06000 0.66 n
26-06-22 13:57:00 aptusdt 0.66 0.66 0.66 0.66 3470.78000 0.66 n
26-06-22 13:56:00 aptusdt 0.66 0.66 0.66 0.66 1057.73000 0.66 n
26-06-22 13:55:00 aptusdt 0.66 0.66 0.66 0.66 684.20000 0.66 n
26-06-22 13:54:00 aptusdt 0.66 0.66 0.66 0.66 1223.11000 0.66 n
26-06-22 13:53:00 aptusdt 0.66 0.66 0.66 0.66 3333.82000 0.66 n
26-06-22 13:52:00 aptusdt 0.66 0.66 0.66 0.66 755.28000 0.66 n
26-06-22 13:51:00 aptusdt 0.66 0.66 0.66 0.66 6262.03000 0.66 n
26-06-22 13:50:00 aptusdt 0.66 0.66 0.66 0.66 150.59000 0.66 n
26-06-22 13:49:00 aptusdt 0.66 0.66 0.66 0.66 3674.54000 0.66 n
26-06-22 13:48:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 13:47:00 aptusdt 0.66 0.66 0.66 0.66 406.87000 0.66 n
26-06-22 13:46:00 aptusdt 0.66 0.66 0.66 0.66 1534.37000 0.66 n
26-06-22 13:45:00 aptusdt 0.66 0.66 0.66 0.66 474.57000 0.66 n
26-06-22 13:44:00 aptusdt 0.66 0.66 0.66 0.66 11707.80000 0.66 n
26-06-22 13:43:00 aptusdt 0.66 0.66 0.66 0.66 5194.20000 0.66 n
26-06-22 13:42:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 13:41:00 aptusdt 0.66 0.66 0.66 0.66 1296.29000 0.66 n
26-06-22 13:40:00 aptusdt 0.66 0.66 0.66 0.66 1166.40000 0.66 n
26-06-22 13:39:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 13:38:00 aptusdt 0.66 0.66 0.66 0.66 2521.85000 0.66 n
26-06-22 13:37:00 aptusdt 0.66 0.66 0.66 0.66 125.00000 0.66 n
26-06-22 13:36:00 aptusdt 0.66 0.66 0.66 0.66 624.88000 0.66 n
26-06-22 13:35:00 aptusdt 0.66 0.66 0.66 0.66 1403.03000 0.66 d1
26-06-22 13:34:00 aptusdt 0.66 0.66 0.66 0.66 2285.64000 0.66 n
26-06-22 13:33:00 aptusdt 0.66 0.66 0.66 0.66 1264.19000 0.66 g1
26-06-22 13:32:00 aptusdt 0.66 0.66 0.66 0.66 276.76000 0.66 n
26-06-22 13:31:00 aptusdt 0.66 0.66 0.66 0.66 7657.64000 0.66 d1
26-06-22 13:30:00 aptusdt 0.66 0.66 0.66 0.66 535.45000 0.66 n
26-06-22 13:29:00 aptusdt 0.66 0.66 0.66 0.66 308.87000 0.66 n
26-06-22 13:28:00 aptusdt 0.66 0.66 0.66 0.66 2353.56000 0.66 n
26-06-22 13:27:00 aptusdt 0.66 0.66 0.66 0.66 8102.25000 0.66 n
26-06-22 13:26:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 13:25:00 aptusdt 0.66 0.66 0.66 0.66 2764.98000 0.66 n
26-06-22 13:24:00 aptusdt 0.66 0.66 0.66 0.66 3895.69000 0.66 n
26-06-22 13:23:00 aptusdt 0.66 0.66 0.66 0.66 5677.36000 0.66 n
26-06-22 13:22:00 aptusdt 0.66 0.66 0.66 0.66 11503.30000 0.66 n
26-06-22 13:21:00 aptusdt 0.66 0.66 0.66 0.66 614.90000 0.66 n
26-06-22 13:20:00 aptusdt 0.66 0.66 0.66 0.66 2527.89000 0.66 n
26-06-22 13:19:00 aptusdt 0.66 0.66 0.66 0.66 8492.54000 0.66 n
26-06-22 13:18:00 aptusdt 0.66 0.66 0.66 0.66 3548.14000 0.66 d1
26-06-22 13:17:00 aptusdt 0.66 0.66 0.66 0.66 75.64000 0.66 n
26-06-22 13:16:00 aptusdt 0.66 0.66 0.66 0.66 552.80000 0.66 n
26-06-22 13:15:00 aptusdt 0.66 0.66 0.66 0.66 285.85000 0.66 n
26-06-22 13:14:00 aptusdt 0.66 0.66 0.66 0.66 590.41000 0.66 d1
26-06-22 13:13:00 aptusdt 0.66 0.66 0.66 0.66 1266.28000 0.66 n
26-06-22 13:12:00 aptusdt 0.66 0.66 0.66 0.66 720.76000 0.66 n
26-06-22 13:11:00 aptusdt 0.66 0.66 0.66 0.66 1637.87000 0.66 n
26-06-22 13:10:00 aptusdt 0.66 0.66 0.66 0.66 58.31000 0.66 d1
26-06-22 13:09:00 aptusdt 0.66 0.66 0.66 0.66 1977.69000 0.66 n
26-06-22 13:08:00 aptusdt 0.66 0.66 0.66 0.66 27779.22000 0.66 g1
26-06-22 13:07:00 aptusdt 0.66 0.66 0.66 0.66 10263.87000 0.66 n
26-06-22 13:06:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 13:05:00 aptusdt 0.66 0.66 0.66 0.66 1826.32000 0.66 n
26-06-22 13:04:00 aptusdt 0.66 0.66 0.66 0.66 12827.13000 0.66 n
26-06-22 13:03:00 aptusdt 0.66 0.66 0.66 0.66 1585.04000 0.66 n
26-06-22 13:02:00 aptusdt 0.66 0.66 0.66 0.66 1882.50000 0.66 n
26-06-22 13:01:00 aptusdt 0.66 0.66 0.66 0.66 1920.55000 0.66 n
26-06-22 13:00:00 aptusdt 0.66 0.66 0.66 0.66 7780.72000 0.66 n
26-06-22 12:59:00 aptusdt 0.66 0.66 0.66 0.66 14.68000 0.66 n
26-06-22 12:58:00 aptusdt 0.66 0.66 0.66 0.66 1231.31000 0.66 n
26-06-22 12:57:00 aptusdt 0.66 0.66 0.66 0.66 1150.63000 0.66 n
26-06-22 12:56:00 aptusdt 0.66 0.66 0.66 0.66 3222.81000 0.66 n
26-06-22 12:55:00 aptusdt 0.66 0.66 0.66 0.66 2266.44000 0.66 n
26-06-22 12:54:00 aptusdt 0.66 0.66 0.66 0.66 5488.22000 0.66 n
26-06-22 12:53:00 aptusdt 0.66 0.66 0.66 0.66 4704.79000 0.66 n
26-06-22 12:52:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 12:51:00 aptusdt 0.66 0.66 0.66 0.66 2783.06000 0.66 n
26-06-22 12:50:00 aptusdt 0.66 0.66 0.66 0.66 38202.52000 0.66 n
26-06-22 12:49:00 aptusdt 0.66 0.66 0.66 0.66 316.15000 0.66 n
26-06-22 12:48:00 aptusdt 0.66 0.66 0.66 0.66 1743.90000 0.66 n
26-06-22 12:47:00 aptusdt 0.66 0.66 0.66 0.66 13727.75000 0.66 n
26-06-22 12:46:00 aptusdt 0.66 0.66 0.66 0.66 4416.94000 0.66 n
26-06-22 12:45:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 12:44:00 aptusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-06-22 12:43:00 aptusdt 0.66 0.66 0.66 0.66 580.07000 0.66 n
26-06-22 12:42:00 aptusdt 0.66 0.66 0.66 0.66 1842.69000 0.66 n
26-06-22 12:41:00 aptusdt 0.66 0.66 0.66 0.66 2046.51000 0.66 n