BOT Spot - aptusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 aptusdt 0.56 0.56 0.56 0.56 14680.86000 0.56 n
26-08-20 07:50:00 aptusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
26-08-20 07:49:00 aptusdt 0.56 0.56 0.56 0.56 922.72000 0.56 n
26-08-20 07:48:00 aptusdt 0.56 0.56 0.56 0.56 8065.65000 0.56 n
26-08-20 07:47:00 aptusdt 0.56 0.56 0.56 0.56 979.62000 0.56 n
26-08-20 07:46:00 aptusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
26-08-20 07:45:00 aptusdt 0.56 0.56 0.56 0.56 6384.88000 0.56 n
26-08-20 07:44:00 aptusdt 0.56 0.56 0.56 0.56 8225.85000 0.56 n
26-08-20 07:43:00 aptusdt 0.56 0.56 0.56 0.56 16527.38000 0.56 n
26-08-20 07:42:00 aptusdt 0.56 0.56 0.56 0.56 23251.73000 0.56 g1
26-08-20 07:41:00 aptusdt 0.56 0.56 0.56 0.56 10.09000 0.56 n
26-08-20 07:40:00 aptusdt 0.56 0.56 0.56 0.56 2594.92000 0.56 n
26-08-20 07:39:00 aptusdt 0.56 0.56 0.56 0.56 6366.20000 0.56 n
26-08-20 07:38:00 aptusdt 0.56 0.56 0.56 0.56 4552.86000 0.56 n
26-08-20 07:37:00 aptusdt 0.56 0.56 0.56 0.56 540.17000 0.56 n
26-08-20 07:36:00 aptusdt 0.56 0.56 0.56 0.56 9576.58000 0.56 n
26-08-20 07:35:00 aptusdt 0.56 0.56 0.56 0.56 4736.39000 0.56 n
26-08-20 07:34:00 aptusdt 0.56 0.56 0.56 0.56 29525.97000 0.56 n
26-08-20 07:33:00 aptusdt 0.56 0.56 0.56 0.56 12032.12000 0.56 n
26-08-20 07:32:00 aptusdt 0.56 0.56 0.56 0.56 66299.44000 0.56 n
26-08-20 07:31:00 aptusdt 0.56 0.56 0.56 0.56 734.42000 0.56 n
26-08-20 07:30:00 aptusdt 0.56 0.56 0.56 0.56 6331.44000 0.56 n
26-08-20 07:29:00 aptusdt 0.56 0.56 0.56 0.56 14652.30000 0.56 n
26-08-20 07:28:00 aptusdt 0.56 0.56 0.56 0.56 188.21000 0.56 d1
26-08-20 07:27:00 aptusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
26-08-20 07:26:00 aptusdt 0.56 0.56 0.56 0.56 4471.63000 0.56 n
26-08-20 07:25:00 aptusdt 0.56 0.56 0.56 0.56 2588.00000 0.56 n
26-08-20 07:24:00 aptusdt 0.56 0.56 0.56 0.56 25.31000 0.56 n
26-08-20 07:23:00 aptusdt 0.56 0.56 0.56 0.56 2063.04000 0.56 n
26-08-20 07:22:00 aptusdt 0.56 0.56 0.56 0.56 1620.73000 0.56 n
26-08-20 07:21:00 aptusdt 0.56 0.56 0.56 0.56 7457.72000 0.56 n
26-08-20 07:20:00 aptusdt 0.56 0.56 0.56 0.56 12748.46000 0.56 n
26-08-20 07:19:00 aptusdt 0.56 0.56 0.56 0.56 355.23000 0.56 n
26-08-20 07:18:00 aptusdt 0.56 0.56 0.56 0.56 2651.91000 0.56 g1
26-08-20 07:17:00 aptusdt 0.56 0.56 0.56 0.56 468.05000 0.56 n
26-08-20 07:16:00 aptusdt 0.56 0.56 0.56 0.56 0.00000 0.56 n
26-08-20 07:15:00 aptusdt 0.56 0.56 0.56 0.56 5480.71000 0.56 n
26-08-20 07:14:00 aptusdt 0.56 0.56 0.56 0.56 2789.93000 0.56 n
26-08-20 07:13:00 aptusdt 0.56 0.56 0.56 0.56 7353.91000 0.56 n
26-08-20 07:12:00 aptusdt 0.56 0.56 0.56 0.56 4472.61000 0.56 d1
26-08-20 07:11:00 aptusdt 0.56 0.56 0.56 0.56 2517.52000 0.56 n
26-08-20 07:10:00 aptusdt 0.56 0.56 0.56 0.56 35879.78000 0.56 d1
26-08-20 07:09:00 aptusdt 0.56 0.56 0.56 0.56 20.00000 0.56 n
26-08-20 07:08:00 aptusdt 0.56 0.56 0.56 0.56 515.98000 0.56 n
26-08-20 07:07:00 aptusdt 0.56 0.56 0.56 0.56 33979.26000 0.56 n
26-08-20 07:06:00 aptusdt 0.56 0.56 0.56 0.56 1132.92000 0.56 n
26-08-20 07:05:00 aptusdt 0.56 0.56 0.56 0.56 2624.29000 0.56 n
26-08-20 07:04:00 aptusdt 0.56 0.56 0.56 0.56 849.17000 0.56 n
26-08-20 07:03:00 aptusdt 0.56 0.56 0.56 0.56 4860.49000 0.56 n
26-08-20 07:02:00 aptusdt 0.56 0.56 0.56 0.56 8337.06000 0.56 n
26-08-20 07:01:00 aptusdt 0.57 0.57 0.56 0.56 15355.46000 0.56 n
26-08-20 07:00:00 aptusdt 0.57 0.57 0.57 0.57 20530.56000 0.56 n
26-08-20 06:59:00 aptusdt 0.57 0.57 0.57 0.57 17.30000 0.56 n
26-08-20 06:58:00 aptusdt 0.57 0.57 0.57 0.57 11333.50000 0.56 n
26-08-20 06:57:00 aptusdt 0.57 0.57 0.57 0.57 5848.71000 0.56 n
26-08-20 06:56:00 aptusdt 0.57 0.57 0.57 0.57 24399.92000 0.56 n
26-08-20 06:55:00 aptusdt 0.57 0.57 0.57 0.57 24158.78000 0.56 n
26-08-20 06:54:00 aptusdt 0.57 0.57 0.57 0.57 1391.88000 0.56 n
26-08-20 06:53:00 aptusdt 0.57 0.57 0.57 0.57 11495.89000 0.56 n
26-08-20 06:52:00 aptusdt 0.57 0.57 0.57 0.57 978.70000 0.56 n
26-08-20 06:51:00 aptusdt 0.57 0.57 0.57 0.57 5440.07000 0.56 n
26-08-20 06:50:00 aptusdt 0.57 0.57 0.57 0.57 0.00000 0.56 n
26-08-20 06:49:00 aptusdt 0.57 0.57 0.57 0.57 12541.07000 0.56 n
26-08-20 06:48:00 aptusdt 0.57 0.57 0.57 0.57 16406.32000 0.56 n
26-08-20 06:47:00 aptusdt 0.57 0.57 0.57 0.57 815.14000 0.56 n
26-08-20 06:46:00 aptusdt 0.56 0.57 0.56 0.57 14204.36000 0.56 n
26-08-20 06:45:00 aptusdt 0.56 0.56 0.56 0.56 20954.67000 0.56 n
26-08-20 06:44:00 aptusdt 0.56 0.56 0.56 0.56 9794.94000 0.56 n
26-08-20 06:43:00 aptusdt 0.56 0.56 0.56 0.56 2939.23000 0.56 n
26-08-20 06:42:00 aptusdt 0.56 0.56 0.56 0.56 1858.14000 0.56 n
26-08-20 06:41:00 aptusdt 0.56 0.56 0.56 0.56 6563.83000 0.56 n
26-08-20 06:40:00 aptusdt 0.56 0.56 0.56 0.56 15115.38000 0.56 n
26-08-20 06:39:00 aptusdt 0.56 0.56 0.56 0.56 4708.72000 0.56 n
26-08-20 06:38:00 aptusdt 0.56 0.56 0.56 0.56 1840.64000 0.56 n
26-08-20 06:37:00 aptusdt 0.56 0.56 0.56 0.56 20058.16000 0.56 n
26-08-20 06:36:00 aptusdt 0.56 0.56 0.56 0.56 6028.63000 0.56 n
26-08-20 06:35:00 aptusdt 0.56 0.56 0.56 0.56 17737.08000 0.56 n
26-08-20 06:34:00 aptusdt 0.56 0.56 0.56 0.56 14897.65000 0.56 n
26-08-20 06:33:00 aptusdt 0.57 0.57 0.56 0.56 58926.20000 0.56 n
26-08-20 06:32:00 aptusdt 0.57 0.57 0.56 0.56 36490.85000 0.56 n
26-08-20 06:31:00 aptusdt 0.57 0.57 0.57 0.57 7140.13000 0.56 n
26-08-20 06:30:00 aptusdt 0.57 0.57 0.57 0.57 33133.47000 0.56 n
26-08-20 06:29:00 aptusdt 0.57 0.57 0.57 0.57 19032.70000 0.56 n
26-08-20 06:28:00 aptusdt 0.57 0.57 0.56 0.57 15476.01000 0.56 n
26-08-20 06:27:00 aptusdt 0.57 0.57 0.57 0.57 6469.45000 0.56 n
26-08-20 06:26:00 aptusdt 0.57 0.57 0.57 0.57 3871.42000 0.56 n
26-08-20 06:25:00 aptusdt 0.57 0.57 0.57 0.57 12146.64000 0.56 n
26-08-20 06:24:00 aptusdt 0.57 0.57 0.57 0.57 49500.75000 0.56 n
26-08-20 06:23:00 aptusdt 0.57 0.57 0.57 0.57 2402.32000 0.56 n
26-08-20 06:22:00 aptusdt 0.57 0.57 0.57 0.57 17719.48000 0.56 n
26-08-20 06:21:00 aptusdt 0.56 0.57 0.56 0.57 12186.93000 0.56 n
26-08-20 06:20:00 aptusdt 0.56 0.56 0.56 0.56 41728.84000 0.56 n
26-08-20 06:19:00 aptusdt 0.56 0.56 0.56 0.56 2162.87000 0.56 n
26-08-20 06:18:00 aptusdt 0.56 0.56 0.56 0.56 6559.98000 0.56 n
26-08-20 06:17:00 aptusdt 0.56 0.56 0.56 0.56 6203.77000 0.56 n
26-08-20 06:16:00 aptusdt 0.56 0.56 0.56 0.56 27928.22000 0.56 n
26-08-20 06:15:00 aptusdt 0.56 0.57 0.56 0.56 21637.63000 0.56 n
26-08-20 06:14:00 aptusdt 0.56 0.57 0.56 0.56 8992.50000 0.56 n
26-08-20 06:13:00 aptusdt 0.56 0.57 0.56 0.56 17866.64000 0.56 n
26-08-20 06:12:00 aptusdt 0.57 0.57 0.56 0.56 39684.69000 0.56 n
26-08-20 06:11:00 aptusdt 0.57 0.57 0.56 0.57 119362.04000 0.56 n
26-08-20 06:10:00 aptusdt 0.57 0.57 0.56 0.57 39129.06000 0.56 n
26-08-20 06:09:00 aptusdt 0.56 0.57 0.56 0.57 18314.66000 0.56 n
26-08-20 06:08:00 aptusdt 0.57 0.57 0.56 0.56 61987.86000 0.56 n
26-08-20 06:07:00 aptusdt 0.56 0.57 0.56 0.57 184300.77000 0.56 n
26-08-20 06:06:00 aptusdt 0.56 0.57 0.56 0.56 30154.25000 0.55 n
26-08-20 06:05:00 aptusdt 0.56 0.56 0.56 0.56 23979.68000 0.55 n
26-08-20 06:04:00 aptusdt 0.56 0.56 0.56 0.56 66533.36000 0.55 n
26-08-20 06:03:00 aptusdt 0.56 0.56 0.56 0.56 3286.40000 0.55 n
26-08-20 06:02:00 aptusdt 0.56 0.56 0.56 0.56 5811.86000 0.55 n
26-08-20 06:01:00 aptusdt 0.56 0.56 0.56 0.56 8164.53000 0.55 n
26-08-20 06:00:00 aptusdt 0.56 0.56 0.56 0.56 45720.66000 0.55 n
26-08-20 05:59:00 aptusdt 0.56 0.56 0.56 0.56 4004.70000 0.55 n
26-08-20 05:58:00 aptusdt 0.56 0.56 0.56 0.56 20082.44000 0.55 n
26-08-20 05:57:00 aptusdt 0.56 0.56 0.56 0.56 690.29000 0.55 n
26-08-20 05:56:00 aptusdt 0.56 0.56 0.56 0.56 10562.79000 0.55 n
26-08-20 05:55:00 aptusdt 0.56 0.56 0.56 0.56 15988.66000 0.55 n
26-08-20 05:54:00 aptusdt 0.56 0.56 0.56 0.56 19836.24000 0.55 n
26-08-20 05:53:00 aptusdt 0.56 0.56 0.56 0.56 12844.59000 0.55 n
26-08-20 05:52:00 aptusdt 0.56 0.56 0.56 0.56 46768.82000 0.55 n
26-08-20 05:51:00 aptusdt 0.55 0.56 0.55 0.56 136238.59000 0.55 n
26-08-20 05:50:00 aptusdt 0.55 0.55 0.55 0.55 97552.66000 0.55 g1
26-08-20 05:49:00 aptusdt 0.55 0.55 0.55 0.55 12.04000 0.55 n
26-08-20 05:48:00 aptusdt 0.55 0.55 0.55 0.55 28.71000 0.55 d1
26-08-20 05:47:00 aptusdt 0.55 0.55 0.55 0.55 313.08000 0.55 n
26-08-20 05:46:00 aptusdt 0.55 0.55 0.55 0.55 62.62000 0.55 n
26-08-20 05:45:00 aptusdt 0.55 0.55 0.55 0.55 69.53000 0.55 n
26-08-20 05:44:00 aptusdt 0.55 0.55 0.55 0.55 183.54000 0.55 d1
26-08-20 05:43:00 aptusdt 0.55 0.55 0.55 0.55 10431.96000 0.55 n
26-08-20 05:42:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
26-08-20 05:41:00 aptusdt 0.55 0.55 0.55 0.55 162.82000 0.55 n
26-08-20 05:40:00 aptusdt 0.55 0.55 0.55 0.55 52.54000 0.55 n
26-08-20 05:39:00 aptusdt 0.55 0.55 0.55 0.55 9.76000 0.55 n
26-08-20 05:38:00 aptusdt 0.55 0.55 0.55 0.55 661.13000 0.55 n
26-08-20 05:37:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
26-08-20 05:36:00 aptusdt 0.55 0.55 0.55 0.55 16.00000 0.55 n
26-08-20 05:35:00 aptusdt 0.55 0.55 0.55 0.55 4708.43000 0.55 n
26-08-20 05:34:00 aptusdt 0.55 0.55 0.55 0.55 8563.87000 0.55 n
26-08-20 05:33:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
26-08-20 05:32:00 aptusdt 0.55 0.55 0.55 0.55 130.10000 0.55 n
26-08-20 05:31:00 aptusdt 0.55 0.55 0.55 0.55 132.00000 0.55 n
26-08-20 05:30:00 aptusdt 0.55 0.55 0.55 0.55 281.20000 0.55 n
26-08-20 05:29:00 aptusdt 0.55 0.55 0.55 0.55 647.00000 0.55 n
26-08-20 05:28:00 aptusdt 0.55 0.55 0.55 0.55 6366.55000 0.55 n
26-08-20 05:27:00 aptusdt 0.55 0.55 0.55 0.55 8430.98000 0.55 n
26-08-20 05:26:00 aptusdt 0.55 0.55 0.55 0.55 2621.32000 0.55 n
26-08-20 05:25:00 aptusdt 0.55 0.55 0.55 0.55 5738.30000 0.55 n
26-08-20 05:24:00 aptusdt 0.55 0.55 0.55 0.55 1021.43000 0.55 n
26-08-20 05:23:00 aptusdt 0.55 0.55 0.55 0.55 479.81000 0.55 n
26-08-20 05:22:00 aptusdt 0.55 0.55 0.55 0.55 5652.59000 0.55 n
26-08-20 05:21:00 aptusdt 0.55 0.55 0.55 0.55 320.70000 0.55 n
26-08-20 05:20:00 aptusdt 0.55 0.55 0.55 0.55 6355.10000 0.55 n
26-08-20 05:19:00 aptusdt 0.55 0.55 0.55 0.55 6192.68000 0.55 n
26-08-20 05:18:00 aptusdt 0.55 0.55 0.55 0.55 964.32000 0.55 n
26-08-20 05:17:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
26-08-20 05:16:00 aptusdt 0.55 0.55 0.55 0.55 19405.95000 0.55 n
26-08-20 05:15:00 aptusdt 0.55 0.55 0.55 0.55 331.95000 0.55 n
26-08-20 05:14:00 aptusdt 0.55 0.55 0.55 0.55 6314.24000 0.55 n
26-08-20 05:13:00 aptusdt 0.55 0.55 0.55 0.55 5778.60000 0.55 n
26-08-20 05:12:00 aptusdt 0.55 0.55 0.55 0.55 562.81000 0.55 n
26-08-20 05:11:00 aptusdt 0.55 0.55 0.55 0.55 8005.93000 0.55 n
26-08-20 05:10:00 aptusdt 0.55 0.55 0.55 0.55 8762.47000 0.55 n
26-08-20 05:09:00 aptusdt 0.55 0.55 0.55 0.55 20704.03000 0.55 n
26-08-20 05:08:00 aptusdt 0.55 0.55 0.55 0.55 12909.55000 0.55 n
26-08-20 05:07:00 aptusdt 0.55 0.55 0.55 0.55 5810.11000 0.55 n
26-08-20 05:06:00 aptusdt 0.55 0.55 0.55 0.55 2478.09000 0.55 n
26-08-20 05:05:00 aptusdt 0.55 0.55 0.55 0.55 3437.59000 0.55 n
26-08-20 05:04:00 aptusdt 0.55 0.55 0.55 0.55 64.35000 0.55 n
26-08-20 05:03:00 aptusdt 0.55 0.55 0.55 0.55 13839.96000 0.55 n
26-08-20 05:02:00 aptusdt 0.55 0.55 0.55 0.55 102.94000 0.55 n
26-08-20 05:01:00 aptusdt 0.55 0.55 0.55 0.55 256.98000 0.55 n
26-08-20 05:00:00 aptusdt 0.55 0.55 0.55 0.55 14009.45000 0.55 n
26-08-20 04:59:00 aptusdt 0.55 0.55 0.55 0.55 653.64000 0.55 n
26-08-20 04:58:00 aptusdt 0.55 0.55 0.55 0.55 24929.35000 0.55 n
26-08-20 04:57:00 aptusdt 0.55 0.55 0.55 0.55 18044.35000 0.55 n
26-08-20 04:56:00 aptusdt 0.55 0.55 0.55 0.55 20456.99000 0.55 n
26-08-20 04:55:00 aptusdt 0.55 0.55 0.55 0.55 12320.99000 0.55 n
26-08-20 04:54:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.55 n
26-08-20 04:53:00 aptusdt 0.55 0.55 0.55 0.55 1070.89000 0.55 n
26-08-20 04:52:00 aptusdt 0.55 0.55 0.55 0.55 534.16000 0.54 n
26-08-20 04:51:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:50:00 aptusdt 0.55 0.55 0.55 0.55 8189.92000 0.54 n
26-08-20 04:49:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:48:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:47:00 aptusdt 0.55 0.55 0.55 0.55 1229.90000 0.54 n
26-08-20 04:46:00 aptusdt 0.55 0.55 0.55 0.55 783.00000 0.54 n
26-08-20 04:45:00 aptusdt 0.55 0.55 0.55 0.55 12871.86000 0.54 n
26-08-20 04:44:00 aptusdt 0.55 0.55 0.55 0.55 100.00000 0.54 n
26-08-20 04:43:00 aptusdt 0.55 0.55 0.55 0.55 3873.86000 0.54 n
26-08-20 04:42:00 aptusdt 0.55 0.55 0.55 0.55 10.99000 0.54 n
26-08-20 04:41:00 aptusdt 0.55 0.55 0.55 0.55 181.81000 0.54 n
26-08-20 04:40:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:39:00 aptusdt 0.55 0.55 0.55 0.55 75.63000 0.54 n
26-08-20 04:38:00 aptusdt 0.55 0.55 0.55 0.55 10203.62000 0.54 n
26-08-20 04:37:00 aptusdt 0.55 0.55 0.55 0.55 7016.83000 0.54 n
26-08-20 04:36:00 aptusdt 0.55 0.55 0.55 0.55 1309.99000 0.54 n
26-08-20 04:35:00 aptusdt 0.55 0.55 0.55 0.55 40.08000 0.54 n
26-08-20 04:34:00 aptusdt 0.55 0.55 0.55 0.55 8867.09000 0.54 n
26-08-20 04:33:00 aptusdt 0.55 0.55 0.55 0.55 114.42000 0.54 n
26-08-20 04:32:00 aptusdt 0.55 0.55 0.55 0.55 2976.87000 0.54 n
26-08-20 04:31:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:30:00 aptusdt 0.55 0.55 0.55 0.55 1311.55000 0.54 n
26-08-20 04:29:00 aptusdt 0.55 0.55 0.55 0.55 755.78000 0.54 n
26-08-20 04:28:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:27:00 aptusdt 0.55 0.55 0.55 0.55 300.61000 0.54 n
26-08-20 04:26:00 aptusdt 0.55 0.55 0.55 0.55 1439.42000 0.54 n
26-08-20 04:25:00 aptusdt 0.55 0.55 0.55 0.55 118.07000 0.54 n
26-08-20 04:24:00 aptusdt 0.55 0.55 0.55 0.55 9281.28000 0.54 n
26-08-20 04:23:00 aptusdt 0.55 0.55 0.55 0.55 5913.09000 0.54 n
26-08-20 04:22:00 aptusdt 0.55 0.55 0.55 0.55 178.04000 0.54 n
26-08-20 04:21:00 aptusdt 0.55 0.55 0.55 0.55 5000.57000 0.54 n
26-08-20 04:20:00 aptusdt 0.55 0.55 0.55 0.55 886.95000 0.54 n
26-08-20 04:19:00 aptusdt 0.55 0.55 0.55 0.55 7803.67000 0.54 n
26-08-20 04:18:00 aptusdt 0.55 0.55 0.55 0.55 1922.80000 0.54 n
26-08-20 04:17:00 aptusdt 0.54 0.54 0.54 0.54 61.61000 0.54 n
26-08-20 04:16:00 aptusdt 0.54 0.54 0.54 0.54 7315.42000 0.54 n
26-08-20 04:15:00 aptusdt 0.54 0.54 0.54 0.54 827.97000 0.54 n
26-08-20 04:14:00 aptusdt 0.55 0.55 0.54 0.54 11995.65000 0.54 n
26-08-20 04:13:00 aptusdt 0.55 0.55 0.55 0.55 22749.22000 0.54 n
26-08-20 04:12:00 aptusdt 0.55 0.55 0.55 0.55 9.15000 0.54 n
26-08-20 04:11:00 aptusdt 0.55 0.55 0.55 0.55 2789.96000 0.54 n
26-08-20 04:10:00 aptusdt 0.54 0.54 0.54 0.54 343.22000 0.54 n
26-08-20 04:09:00 aptusdt 0.54 0.55 0.54 0.55 3694.37000 0.54 n
26-08-20 04:08:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 04:07:00 aptusdt 0.55 0.55 0.55 0.55 568.64000 0.54 n
26-08-20 04:06:00 aptusdt 0.55 0.55 0.55 0.55 4336.46000 0.54 n
26-08-20 04:05:00 aptusdt 0.54 0.55 0.54 0.55 6701.99000 0.54 n
26-08-20 04:04:00 aptusdt 0.54 0.55 0.54 0.54 8778.55000 0.54 n
26-08-20 04:03:00 aptusdt 0.54 0.54 0.54 0.54 37.33000 0.54 n
26-08-20 04:02:00 aptusdt 0.54 0.55 0.54 0.54 1000.71000 0.54 n
26-08-20 04:01:00 aptusdt 0.55 0.55 0.55 0.55 40.16000 0.54 n
26-08-20 04:00:00 aptusdt 0.55 0.55 0.54 0.55 19212.53000 0.54 n
26-08-20 03:59:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:58:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:57:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:56:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:55:00 aptusdt 0.55 0.55 0.54 0.54 1571.62000 0.54 n
26-08-20 03:54:00 aptusdt 0.55 0.55 0.55 0.55 82.49000 0.54 n
26-08-20 03:53:00 aptusdt 0.55 0.55 0.55 0.55 20422.99000 0.54 n
26-08-20 03:52:00 aptusdt 0.55 0.55 0.55 0.55 917.43000 0.54 n
26-08-20 03:51:00 aptusdt 0.54 0.54 0.54 0.54 13061.02000 0.54 n
26-08-20 03:50:00 aptusdt 0.55 0.55 0.55 0.55 5241.72000 0.54 n
26-08-20 03:49:00 aptusdt 0.55 0.55 0.55 0.55 13964.22000 0.54 n
26-08-20 03:48:00 aptusdt 0.54 0.54 0.54 0.54 147.45000 0.54 n
26-08-20 03:47:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 03:46:00 aptusdt 0.55 0.55 0.55 0.55 0.00000 0.54 n
26-08-20 03:45:00 aptusdt 0.55 0.55 0.55 0.55 838.46000 0.54 n
26-08-20 03:44:00 aptusdt 0.54 0.54 0.54 0.54 2581.81000 0.54 n
26-08-20 03:43:00 aptusdt 0.54 0.54 0.54 0.54 8774.04000 0.54 n
26-08-20 03:42:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:41:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:40:00 aptusdt 0.54 0.54 0.54 0.54 2501.49000 0.54 n
26-08-20 03:39:00 aptusdt 0.54 0.54 0.54 0.54 18.41000 0.54 n
26-08-20 03:38:00 aptusdt 0.54 0.54 0.54 0.54 13.65000 0.54 n
26-08-20 03:37:00 aptusdt 0.54 0.54 0.54 0.54 2646.55000 0.54 d1
26-08-20 03:36:00 aptusdt 0.54 0.54 0.54 0.54 7871.94000 0.54 g1
26-08-20 03:35:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:34:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:33:00 aptusdt 0.54 0.54 0.54 0.54 162.83000 0.54 n
26-08-20 03:32:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:31:00 aptusdt 0.54 0.54 0.54 0.54 3969.72000 0.54 d1
26-08-20 03:30:00 aptusdt 0.54 0.54 0.54 0.54 192.80000 0.54 n
26-08-20 03:29:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:28:00 aptusdt 0.54 0.54 0.54 0.54 1133.97000 0.54 n
26-08-20 03:27:00 aptusdt 0.54 0.54 0.54 0.54 663.32000 0.54 n
26-08-20 03:26:00 aptusdt 0.54 0.54 0.54 0.54 9277.99000 0.54 n
26-08-20 03:25:00 aptusdt 0.54 0.54 0.54 0.54 33.48000 0.54 n
26-08-20 03:24:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:23:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:22:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:21:00 aptusdt 0.54 0.54 0.54 0.54 40.55000 0.54 n
26-08-20 03:20:00 aptusdt 0.54 0.54 0.54 0.54 362.03000 0.54 n
26-08-20 03:19:00 aptusdt 0.54 0.54 0.54 0.54 2958.95000 0.54 n
26-08-20 03:18:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:17:00 aptusdt 0.54 0.54 0.54 0.54 922.50000 0.54 n
26-08-20 03:16:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:15:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:14:00 aptusdt 0.54 0.54 0.54 0.54 13537.56000 0.54 n
26-08-20 03:13:00 aptusdt 0.54 0.54 0.54 0.54 57.49000 0.54 n
26-08-20 03:12:00 aptusdt 0.54 0.54 0.54 0.54 2111.52000 0.54 n
26-08-20 03:11:00 aptusdt 0.54 0.54 0.54 0.54 163.26000 0.54 n
26-08-20 03:10:00 aptusdt 0.54 0.54 0.54 0.54 110.48000 0.54 n
26-08-20 03:09:00 aptusdt 0.54 0.54 0.54 0.54 8686.51000 0.54 n
26-08-20 03:08:00 aptusdt 0.54 0.54 0.54 0.54 68.62000 0.54 n
26-08-20 03:07:00 aptusdt 0.54 0.54 0.54 0.54 147.60000 0.54 n
26-08-20 03:06:00 aptusdt 0.54 0.54 0.54 0.54 9.20000 0.54 n
26-08-20 03:05:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:04:00 aptusdt 0.54 0.54 0.54 0.54 31.66000 0.54 n
26-08-20 03:03:00 aptusdt 0.54 0.54 0.54 0.54 184.50000 0.54 n
26-08-20 03:02:00 aptusdt 0.54 0.54 0.54 0.54 7287.14000 0.54 n
26-08-20 03:01:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 03:00:00 aptusdt 0.54 0.54 0.54 0.54 16671.24000 0.54 n
26-08-20 02:59:00 aptusdt 0.54 0.54 0.54 0.54 2528.25000 0.54 n
26-08-20 02:58:00 aptusdt 0.54 0.54 0.54 0.54 13.87000 0.54 n
26-08-20 02:57:00 aptusdt 0.54 0.54 0.54 0.54 7400.95000 0.54 n
26-08-20 02:56:00 aptusdt 0.54 0.54 0.54 0.54 22190.90000 0.54 n
26-08-20 02:55:00 aptusdt 0.54 0.54 0.54 0.54 36.93000 0.54 n
26-08-20 02:54:00 aptusdt 0.54 0.54 0.54 0.54 0.00000 0.54 n
26-08-20 02:53:00 aptusdt 0.54 0.54 0.54 0.54 69.42000 0.54 n
26-08-20 02:52:00 aptusdt 0.54 0.54 0.54 0.54 10941.90000 0.54 d1