BOT Spot - aptusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 aptusdt 0.94 0.94 0.94 0.94 4368.34000 0.95 n
26-04-23 18:42:00 aptusdt 0.94 0.94 0.94 0.94 3403.16000 0.95 n
26-04-23 18:41:00 aptusdt 0.94 0.94 0.94 0.94 3932.91000 0.95 n
26-04-23 18:40:00 aptusdt 0.94 0.94 0.94 0.94 37.07000 0.95 n
26-04-23 18:39:00 aptusdt 0.94 0.94 0.94 0.94 1038.24000 0.95 n
26-04-23 18:38:00 aptusdt 0.94 0.94 0.94 0.94 1117.72000 0.95 n
26-04-23 18:37:00 aptusdt 0.94 0.94 0.94 0.94 6316.48000 0.95 n
26-04-23 18:36:00 aptusdt 0.94 0.94 0.94 0.94 11.11000 0.95 n
26-04-23 18:35:00 aptusdt 0.94 0.94 0.94 0.94 700.12000 0.95 n
26-04-23 18:34:00 aptusdt 0.94 0.94 0.94 0.94 5400.40000 0.95 n
26-04-23 18:33:00 aptusdt 0.94 0.94 0.94 0.94 1753.06000 0.95 n
26-04-23 18:32:00 aptusdt 0.94 0.94 0.94 0.94 1851.03000 0.95 n
26-04-23 18:31:00 aptusdt 0.94 0.94 0.94 0.94 4436.14000 0.95 n
26-04-23 18:30:00 aptusdt 0.94 0.94 0.94 0.94 2286.18000 0.95 n
26-04-23 18:29:00 aptusdt 0.94 0.94 0.94 0.94 2786.75000 0.95 n
26-04-23 18:28:00 aptusdt 0.94 0.94 0.94 0.94 6031.71000 0.95 n
26-04-23 18:27:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.95 n
26-04-23 18:26:00 aptusdt 0.94 0.94 0.94 0.94 1231.41000 0.95 n
26-04-23 18:25:00 aptusdt 0.94 0.94 0.94 0.94 258.19000 0.95 n
26-04-23 18:24:00 aptusdt 0.94 0.94 0.94 0.94 348.03000 0.95 n
26-04-23 18:23:00 aptusdt 0.94 0.94 0.94 0.94 2135.78000 0.95 n
26-04-23 18:22:00 aptusdt 0.95 0.95 0.94 0.94 6379.77000 0.95 n
26-04-23 18:21:00 aptusdt 0.95 0.95 0.95 0.95 5.85000 0.95 n
26-04-23 18:20:00 aptusdt 0.95 0.95 0.95 0.95 111.04000 0.95 n
26-04-23 18:19:00 aptusdt 0.94 0.95 0.94 0.95 190.09000 0.95 n
26-04-23 18:18:00 aptusdt 0.94 0.95 0.94 0.95 15308.23000 0.95 n
26-04-23 18:17:00 aptusdt 0.94 0.94 0.94 0.94 5346.39000 0.95 n
26-04-23 18:16:00 aptusdt 0.94 0.94 0.94 0.94 670.63000 0.95 n
26-04-23 18:15:00 aptusdt 0.94 0.94 0.94 0.94 8270.63000 0.95 n
26-04-23 18:14:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.95 n
26-04-23 18:13:00 aptusdt 0.94 0.94 0.94 0.94 2138.00000 0.95 n
26-04-23 18:12:00 aptusdt 0.94 0.94 0.94 0.94 10078.51000 0.95 n
26-04-23 18:11:00 aptusdt 0.94 0.94 0.94 0.94 1933.47000 0.95 n
26-04-23 18:10:00 aptusdt 0.94 0.94 0.94 0.94 11927.01000 0.95 n
26-04-23 18:09:00 aptusdt 0.94 0.94 0.94 0.94 25084.59000 0.95 n
26-04-23 18:08:00 aptusdt 0.94 0.95 0.94 0.95 12835.83000 0.95 n
26-04-23 18:07:00 aptusdt 0.95 0.95 0.95 0.95 2377.64000 0.95 n
26-04-23 18:06:00 aptusdt 0.95 0.95 0.95 0.95 3823.40000 0.95 n
26-04-23 18:05:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 18:04:00 aptusdt 0.95 0.95 0.95 0.95 13809.93000 0.95 n
26-04-23 18:03:00 aptusdt 0.95 0.95 0.95 0.95 761.34000 0.95 n
26-04-23 18:02:00 aptusdt 0.95 0.95 0.95 0.95 2595.54000 0.95 n
26-04-23 18:01:00 aptusdt 0.95 0.95 0.95 0.95 765.25000 0.95 d1
26-04-23 18:00:00 aptusdt 0.95 0.95 0.95 0.95 1310.80000 0.95 n
26-04-23 17:59:00 aptusdt 0.95 0.95 0.95 0.95 1489.95000 0.95 n
26-04-23 17:58:00 aptusdt 0.95 0.95 0.95 0.95 1880.25000 0.95 n
26-04-23 17:57:00 aptusdt 0.95 0.95 0.95 0.95 5356.37000 0.95 n
26-04-23 17:56:00 aptusdt 0.95 0.95 0.95 0.95 16704.19000 0.95 n
26-04-23 17:55:00 aptusdt 0.95 0.95 0.95 0.95 7858.17000 0.95 n
26-04-23 17:54:00 aptusdt 0.95 0.95 0.95 0.95 708.97000 0.95 n
26-04-23 17:53:00 aptusdt 0.95 0.95 0.95 0.95 944.06000 0.95 n
26-04-23 17:52:00 aptusdt 0.95 0.95 0.95 0.95 3903.05000 0.95 n
26-04-23 17:51:00 aptusdt 0.95 0.95 0.95 0.95 3082.35000 0.95 n
26-04-23 17:50:00 aptusdt 0.95 0.95 0.95 0.95 3685.38000 0.95 n
26-04-23 17:49:00 aptusdt 0.95 0.95 0.95 0.95 885.90000 0.95 n
26-04-23 17:48:00 aptusdt 0.95 0.95 0.95 0.95 682.89000 0.95 n
26-04-23 17:47:00 aptusdt 0.95 0.95 0.95 0.95 6882.20000 0.95 n
26-04-23 17:46:00 aptusdt 0.94 0.94 0.94 0.94 2254.03000 0.95 n
26-04-23 17:45:00 aptusdt 0.94 0.94 0.94 0.94 5711.18000 0.95 n
26-04-23 17:44:00 aptusdt 0.95 0.95 0.94 0.94 24875.63000 0.95 n
26-04-23 17:43:00 aptusdt 0.95 0.95 0.95 0.95 1540.46000 0.95 n
26-04-23 17:42:00 aptusdt 0.95 0.95 0.95 0.95 2329.04000 0.95 n
26-04-23 17:41:00 aptusdt 0.95 0.95 0.95 0.95 4761.69000 0.95 n
26-04-23 17:40:00 aptusdt 0.95 0.95 0.95 0.95 2791.44000 0.95 n
26-04-23 17:39:00 aptusdt 0.95 0.95 0.95 0.95 3322.69000 0.95 n
26-04-23 17:38:00 aptusdt 0.95 0.95 0.95 0.95 5129.60000 0.95 n
26-04-23 17:37:00 aptusdt 0.95 0.95 0.95 0.95 5319.44000 0.95 n
26-04-23 17:36:00 aptusdt 0.95 0.95 0.95 0.95 91.25000 0.95 n
26-04-23 17:35:00 aptusdt 0.95 0.95 0.95 0.95 13922.87000 0.95 n
26-04-23 17:34:00 aptusdt 0.95 0.95 0.95 0.95 515.18000 0.95 n
26-04-23 17:33:00 aptusdt 0.95 0.95 0.95 0.95 15.32000 0.95 n
26-04-23 17:32:00 aptusdt 0.95 0.95 0.95 0.95 8060.25000 0.95 n
26-04-23 17:31:00 aptusdt 0.95 0.95 0.95 0.95 425.15000 0.95 n
26-04-23 17:30:00 aptusdt 0.95 0.95 0.95 0.95 3877.63000 0.95 n
26-04-23 17:29:00 aptusdt 0.95 0.95 0.95 0.95 2173.66000 0.95 n
26-04-23 17:28:00 aptusdt 0.95 0.95 0.95 0.95 175.10000 0.95 n
26-04-23 17:27:00 aptusdt 0.95 0.95 0.95 0.95 2491.12000 0.95 n
26-04-23 17:26:00 aptusdt 0.95 0.95 0.95 0.95 1987.22000 0.95 n
26-04-23 17:25:00 aptusdt 0.95 0.95 0.95 0.95 3102.36000 0.95 n
26-04-23 17:24:00 aptusdt 0.95 0.95 0.95 0.95 6458.77000 0.95 n
26-04-23 17:23:00 aptusdt 0.95 0.95 0.95 0.95 2958.51000 0.95 d1
26-04-23 17:22:00 aptusdt 0.95 0.95 0.95 0.95 5.46000 0.95 n
26-04-23 17:21:00 aptusdt 0.95 0.95 0.95 0.95 10.50000 0.95 g1
26-04-23 17:20:00 aptusdt 0.95 0.95 0.95 0.95 1084.60000 0.95 n
26-04-23 17:19:00 aptusdt 0.95 0.95 0.95 0.95 13064.83000 0.95 n
26-04-23 17:18:00 aptusdt 0.95 0.95 0.95 0.95 12.61000 0.95 n
26-04-23 17:17:00 aptusdt 0.95 0.95 0.95 0.95 163.95000 0.95 n
26-04-23 17:16:00 aptusdt 0.95 0.95 0.95 0.95 7408.55000 0.95 n
26-04-23 17:15:00 aptusdt 0.95 0.95 0.95 0.95 126.09000 0.95 n
26-04-23 17:14:00 aptusdt 0.95 0.95 0.95 0.95 1500.81000 0.95 n
26-04-23 17:13:00 aptusdt 0.95 0.95 0.95 0.95 15516.87000 0.95 n
26-04-23 17:12:00 aptusdt 0.95 0.95 0.95 0.95 5883.71000 0.95 n
26-04-23 17:11:00 aptusdt 0.95 0.95 0.95 0.95 11075.55000 0.95 n
26-04-23 17:10:00 aptusdt 0.95 0.95 0.95 0.95 222.53000 0.95 n
26-04-23 17:09:00 aptusdt 0.95 0.95 0.95 0.95 46.68000 0.95 n
26-04-23 17:08:00 aptusdt 0.95 0.95 0.94 0.95 4371.27000 0.95 n
26-04-23 17:07:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 17:06:00 aptusdt 0.95 0.95 0.95 0.95 5139.21000 0.95 n
26-04-23 17:05:00 aptusdt 0.95 0.95 0.95 0.95 1449.90000 0.95 n
26-04-23 17:04:00 aptusdt 0.95 0.95 0.95 0.95 3300.63000 0.95 n
26-04-23 17:03:00 aptusdt 0.95 0.95 0.95 0.95 1468.65000 0.95 n
26-04-23 17:02:00 aptusdt 0.95 0.95 0.95 0.95 7608.04000 0.95 n
26-04-23 17:01:00 aptusdt 0.95 0.95 0.95 0.95 1062.19000 0.95 n
26-04-23 17:00:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 16:59:00 aptusdt 0.95 0.95 0.95 0.95 39307.88000 0.95 n
26-04-23 16:58:00 aptusdt 0.95 0.95 0.95 0.95 513.95000 0.95 n
26-04-23 16:57:00 aptusdt 0.95 0.95 0.95 0.95 8517.10000 0.95 n
26-04-23 16:56:00 aptusdt 0.95 0.95 0.95 0.95 2194.71000 0.95 n
26-04-23 16:55:00 aptusdt 0.95 0.95 0.95 0.95 1478.84000 0.95 n
26-04-23 16:54:00 aptusdt 0.95 0.95 0.95 0.95 9127.93000 0.95 n
26-04-23 16:53:00 aptusdt 0.95 0.95 0.95 0.95 2405.52000 0.95 n
26-04-23 16:52:00 aptusdt 0.95 0.95 0.95 0.95 3057.19000 0.95 n
26-04-23 16:51:00 aptusdt 0.95 0.95 0.95 0.95 24942.90000 0.95 n
26-04-23 16:50:00 aptusdt 0.95 0.95 0.95 0.95 1206.82000 0.95 n
26-04-23 16:49:00 aptusdt 0.95 0.95 0.95 0.95 25992.87000 0.95 d1
26-04-23 16:48:00 aptusdt 0.95 0.95 0.95 0.95 2846.25000 0.95 n
26-04-23 16:47:00 aptusdt 0.95 0.95 0.95 0.95 8301.11000 0.95 n
26-04-23 16:46:00 aptusdt 0.95 0.95 0.95 0.95 3008.94000 0.95 n
26-04-23 16:45:00 aptusdt 0.95 0.95 0.95 0.95 18033.29000 0.95 g1
26-04-23 16:44:00 aptusdt 0.95 0.95 0.95 0.95 5129.93000 0.95 g1
26-04-23 16:43:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 16:42:00 aptusdt 0.95 0.95 0.95 0.95 10842.78000 0.95 d1
26-04-23 16:41:00 aptusdt 0.95 0.95 0.95 0.95 1888.12000 0.95 n
26-04-23 16:40:00 aptusdt 0.95 0.95 0.95 0.95 2133.74000 0.95 n
26-04-23 16:39:00 aptusdt 0.95 0.95 0.95 0.95 9.63000 0.95 n
26-04-23 16:38:00 aptusdt 0.95 0.95 0.95 0.95 3492.37000 0.95 n
26-04-23 16:37:00 aptusdt 0.95 0.95 0.95 0.95 7055.86000 0.95 n
26-04-23 16:36:00 aptusdt 0.95 0.95 0.95 0.95 2718.58000 0.95 n
26-04-23 16:35:00 aptusdt 0.95 0.95 0.95 0.95 247.29000 0.95 n
26-04-23 16:34:00 aptusdt 0.95 0.95 0.95 0.95 2113.95000 0.95 n
26-04-23 16:33:00 aptusdt 0.95 0.95 0.95 0.95 1099.45000 0.95 d1
26-04-23 16:32:00 aptusdt 0.95 0.95 0.95 0.95 2353.45000 0.95 n
26-04-23 16:31:00 aptusdt 0.95 0.95 0.95 0.95 7034.97000 0.95 n
26-04-23 16:30:00 aptusdt 0.95 0.95 0.95 0.95 11261.24000 0.95 n
26-04-23 16:29:00 aptusdt 0.95 0.95 0.95 0.95 621.95000 0.95 n
26-04-23 16:28:00 aptusdt 0.95 0.95 0.95 0.95 1551.08000 0.95 n
26-04-23 16:27:00 aptusdt 0.95 0.95 0.95 0.95 334.18000 0.95 n
26-04-23 16:26:00 aptusdt 0.95 0.95 0.95 0.95 7584.95000 0.95 n
26-04-23 16:25:00 aptusdt 0.95 0.95 0.95 0.95 5449.76000 0.95 d1
26-04-23 16:24:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 16:23:00 aptusdt 0.95 0.95 0.95 0.95 3021.18000 0.95 g1
26-04-23 16:22:00 aptusdt 0.95 0.95 0.95 0.95 792.05000 0.95 n
26-04-23 16:21:00 aptusdt 0.95 0.95 0.95 0.95 1760.76000 0.95 n
26-04-23 16:20:00 aptusdt 0.95 0.95 0.95 0.95 4750.23000 0.95 n
26-04-23 16:19:00 aptusdt 0.95 0.95 0.95 0.95 1955.04000 0.95 n
26-04-23 16:18:00 aptusdt 0.95 0.95 0.95 0.95 14015.98000 0.95 n
26-04-23 16:17:00 aptusdt 0.95 0.95 0.95 0.95 9484.56000 0.95 n
26-04-23 16:16:00 aptusdt 0.95 0.95 0.95 0.95 11447.42000 0.95 n
26-04-23 16:15:00 aptusdt 0.95 0.95 0.95 0.95 22666.92000 0.95 n
26-04-23 16:14:00 aptusdt 0.95 0.95 0.95 0.95 3208.62000 0.95 n
26-04-23 16:13:00 aptusdt 0.95 0.95 0.95 0.95 15040.28000 0.95 n
26-04-23 16:12:00 aptusdt 0.95 0.95 0.95 0.95 13787.97000 0.95 n
26-04-23 16:11:00 aptusdt 0.95 0.95 0.95 0.95 1883.78000 0.95 n
26-04-23 16:10:00 aptusdt 0.95 0.95 0.95 0.95 10523.52000 0.95 n
26-04-23 16:09:00 aptusdt 0.96 0.96 0.95 0.95 5467.35000 0.95 n
26-04-23 16:08:00 aptusdt 0.95 0.95 0.95 0.95 1313.87000 0.95 n
26-04-23 16:07:00 aptusdt 0.96 0.96 0.95 0.95 14861.32000 0.95 n
26-04-23 16:06:00 aptusdt 0.96 0.96 0.96 0.96 90.06000 0.95 n
26-04-23 16:05:00 aptusdt 0.96 0.96 0.96 0.96 7426.29000 0.95 n
26-04-23 16:04:00 aptusdt 0.96 0.96 0.96 0.96 355.16000 0.95 n
26-04-23 16:03:00 aptusdt 0.96 0.96 0.96 0.96 1402.14000 0.95 n
26-04-23 16:02:00 aptusdt 0.96 0.96 0.96 0.96 12657.62000 0.95 n
26-04-23 16:01:00 aptusdt 0.96 0.96 0.96 0.96 998.82000 0.95 n
26-04-23 16:00:00 aptusdt 0.96 0.96 0.96 0.96 14981.98000 0.95 n
26-04-23 15:59:00 aptusdt 0.96 0.96 0.96 0.96 2790.29000 0.95 n
26-04-23 15:58:00 aptusdt 0.96 0.96 0.96 0.96 47.07000 0.95 n
26-04-23 15:57:00 aptusdt 0.95 0.95 0.95 0.95 2368.50000 0.95 n
26-04-23 15:56:00 aptusdt 0.95 0.95 0.95 0.95 5198.06000 0.95 n
26-04-23 15:55:00 aptusdt 0.95 0.95 0.95 0.95 1658.54000 0.95 n
26-04-23 15:54:00 aptusdt 0.95 0.95 0.95 0.95 52.90000 0.95 n
26-04-23 15:53:00 aptusdt 0.95 0.95 0.95 0.95 57.28000 0.95 n
26-04-23 15:52:00 aptusdt 0.95 0.95 0.95 0.95 3279.91000 0.95 n
26-04-23 15:51:00 aptusdt 0.95 0.95 0.95 0.95 15179.03000 0.95 n
26-04-23 15:50:00 aptusdt 0.95 0.95 0.95 0.95 1937.06000 0.95 n
26-04-23 15:49:00 aptusdt 0.95 0.95 0.95 0.95 6183.92000 0.95 n
26-04-23 15:48:00 aptusdt 0.95 0.95 0.95 0.95 1951.10000 0.95 n
26-04-23 15:47:00 aptusdt 0.95 0.95 0.95 0.95 20492.30000 0.95 n
26-04-23 15:46:00 aptusdt 0.95 0.95 0.95 0.95 1155.93000 0.95 n
26-04-23 15:45:00 aptusdt 0.95 0.95 0.95 0.95 145.88000 0.95 n
26-04-23 15:44:00 aptusdt 0.95 0.95 0.95 0.95 1030.46000 0.95 n
26-04-23 15:43:00 aptusdt 0.95 0.95 0.95 0.95 0.00000 0.95 n
26-04-23 15:42:00 aptusdt 0.95 0.95 0.95 0.95 2688.75000 0.95 n
26-04-23 15:41:00 aptusdt 0.95 0.95 0.95 0.95 511.19000 0.95 n
26-04-23 15:40:00 aptusdt 0.95 0.95 0.95 0.95 63.31000 0.95 n
26-04-23 15:39:00 aptusdt 0.95 0.95 0.95 0.95 1765.18000 0.95 n
26-04-23 15:38:00 aptusdt 0.95 0.95 0.95 0.95 735.90000 0.95 n
26-04-23 15:37:00 aptusdt 0.95 0.95 0.95 0.95 11909.06000 0.95 n
26-04-23 15:36:00 aptusdt 0.96 0.96 0.95 0.95 3283.97000 0.95 n
26-04-23 15:35:00 aptusdt 0.96 0.96 0.96 0.96 27.19000 0.95 n
26-04-23 15:34:00 aptusdt 0.96 0.96 0.96 0.96 1262.43000 0.95 n
26-04-23 15:33:00 aptusdt 0.96 0.96 0.96 0.96 836.64000 0.95 n
26-04-23 15:32:00 aptusdt 0.96 0.96 0.96 0.96 17.78000 0.95 n
26-04-23 15:31:00 aptusdt 0.95 0.96 0.95 0.96 1405.35000 0.95 n
26-04-23 15:30:00 aptusdt 0.95 0.95 0.95 0.95 1794.91000 0.95 n
26-04-23 15:29:00 aptusdt 0.95 0.96 0.95 0.95 2438.87000 0.95 n
26-04-23 15:28:00 aptusdt 0.95 0.95 0.95 0.95 3573.59000 0.95 n
26-04-23 15:27:00 aptusdt 0.95 0.95 0.95 0.95 1709.69000 0.95 n
26-04-23 15:26:00 aptusdt 0.95 0.95 0.95 0.95 1667.30000 0.95 n
26-04-23 15:25:00 aptusdt 0.95 0.95 0.95 0.95 1748.18000 0.95 n
26-04-23 15:24:00 aptusdt 0.95 0.95 0.95 0.95 1569.48000 0.95 n
26-04-23 15:23:00 aptusdt 0.95 0.95 0.95 0.95 7249.44000 0.95 n
26-04-23 15:22:00 aptusdt 0.95 0.95 0.95 0.95 12759.00000 0.95 n
26-04-23 15:21:00 aptusdt 0.95 0.95 0.95 0.95 1105.29000 0.95 n
26-04-23 15:20:00 aptusdt 0.95 0.96 0.95 0.95 1872.09000 0.95 n
26-04-23 15:19:00 aptusdt 0.95 0.95 0.95 0.95 347.10000 0.95 n
26-04-23 15:18:00 aptusdt 0.95 0.95 0.95 0.95 1400.28000 0.95 n
26-04-23 15:17:00 aptusdt 0.95 0.95 0.95 0.95 5582.60000 0.95 n
26-04-23 15:16:00 aptusdt 0.95 0.95 0.95 0.95 2832.31000 0.94 n
26-04-23 15:15:00 aptusdt 0.95 0.95 0.95 0.95 16081.31000 0.94 n
26-04-23 15:14:00 aptusdt 0.95 0.95 0.95 0.95 634.16000 0.94 n
26-04-23 15:13:00 aptusdt 0.95 0.95 0.95 0.95 617.23000 0.94 n
26-04-23 15:12:00 aptusdt 0.95 0.95 0.95 0.95 2046.21000 0.94 n
26-04-23 15:11:00 aptusdt 0.95 0.95 0.95 0.95 4686.18000 0.94 n
26-04-23 15:10:00 aptusdt 0.95 0.95 0.95 0.95 227.41000 0.94 n
26-04-23 15:09:00 aptusdt 0.95 0.95 0.95 0.95 1073.34000 0.94 n
26-04-23 15:08:00 aptusdt 0.95 0.95 0.95 0.95 553.51000 0.94 n
26-04-23 15:07:00 aptusdt 0.95 0.95 0.95 0.95 13108.22000 0.94 n
26-04-23 15:06:00 aptusdt 0.95 0.95 0.95 0.95 4899.27000 0.94 n
26-04-23 15:05:00 aptusdt 0.95 0.95 0.95 0.95 41627.10000 0.94 n
26-04-23 15:04:00 aptusdt 0.95 0.95 0.95 0.95 4271.99000 0.94 n
26-04-23 15:03:00 aptusdt 0.95 0.95 0.95 0.95 2891.06000 0.94 n
26-04-23 15:02:00 aptusdt 0.95 0.95 0.95 0.95 121.06000 0.94 n
26-04-23 15:01:00 aptusdt 0.95 0.95 0.95 0.95 1231.42000 0.94 n
26-04-23 15:00:00 aptusdt 0.95 0.95 0.95 0.95 7225.24000 0.94 n
26-04-23 14:59:00 aptusdt 0.95 0.95 0.95 0.95 1413.54000 0.94 n
26-04-23 14:58:00 aptusdt 0.95 0.95 0.95 0.95 398.18000 0.94 n
26-04-23 14:57:00 aptusdt 0.95 0.95 0.95 0.95 70.15000 0.94 n
26-04-23 14:56:00 aptusdt 0.95 0.95 0.95 0.95 18330.05000 0.94 n
26-04-23 14:55:00 aptusdt 0.94 0.94 0.94 0.94 692.52000 0.94 n
26-04-23 14:54:00 aptusdt 0.94 0.94 0.94 0.94 15174.35000 0.94 n
26-04-23 14:53:00 aptusdt 0.95 0.95 0.95 0.95 3171.24000 0.94 n
26-04-23 14:52:00 aptusdt 0.94 0.94 0.94 0.94 752.04000 0.94 n
26-04-23 14:51:00 aptusdt 0.94 0.94 0.94 0.94 109.20000 0.94 n
26-04-23 14:50:00 aptusdt 0.94 0.94 0.94 0.94 227.35000 0.94 n
26-04-23 14:49:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:48:00 aptusdt 0.94 0.94 0.94 0.94 4646.43000 0.94 n
26-04-23 14:47:00 aptusdt 0.94 0.94 0.94 0.94 4741.47000 0.94 n
26-04-23 14:46:00 aptusdt 0.94 0.95 0.94 0.94 6498.26000 0.94 n
26-04-23 14:45:00 aptusdt 0.94 0.94 0.94 0.94 2059.39000 0.94 n
26-04-23 14:44:00 aptusdt 0.94 0.94 0.94 0.94 7600.99000 0.94 n
26-04-23 14:43:00 aptusdt 0.94 0.94 0.94 0.94 478.78000 0.94 n
26-04-23 14:42:00 aptusdt 0.94 0.94 0.94 0.94 2084.87000 0.94 n
26-04-23 14:41:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:40:00 aptusdt 0.94 0.94 0.94 0.94 3613.40000 0.94 n
26-04-23 14:39:00 aptusdt 0.94 0.94 0.94 0.94 427.79000 0.94 n
26-04-23 14:38:00 aptusdt 0.94 0.94 0.94 0.94 2217.99000 0.94 n
26-04-23 14:37:00 aptusdt 0.94 0.94 0.94 0.94 5146.24000 0.94 n
26-04-23 14:36:00 aptusdt 0.94 0.94 0.94 0.94 1933.27000 0.94 n
26-04-23 14:35:00 aptusdt 0.94 0.94 0.94 0.94 7378.27000 0.94 n
26-04-23 14:34:00 aptusdt 0.94 0.94 0.94 0.94 14049.81000 0.94 n
26-04-23 14:33:00 aptusdt 0.94 0.94 0.94 0.94 7219.02000 0.94 n
26-04-23 14:32:00 aptusdt 0.94 0.94 0.94 0.94 6799.31000 0.94 n
26-04-23 14:31:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:30:00 aptusdt 0.94 0.94 0.94 0.94 5793.30000 0.94 n
26-04-23 14:29:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:28:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:27:00 aptusdt 0.94 0.94 0.94 0.94 2919.34000 0.94 n
26-04-23 14:26:00 aptusdt 0.94 0.94 0.94 0.94 1699.38000 0.94 n
26-04-23 14:25:00 aptusdt 0.94 0.94 0.94 0.94 9298.89000 0.94 n
26-04-23 14:24:00 aptusdt 0.94 0.94 0.94 0.94 1211.72000 0.94 n
26-04-23 14:23:00 aptusdt 0.94 0.94 0.94 0.94 94.31000 0.94 n
26-04-23 14:22:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:21:00 aptusdt 0.94 0.94 0.94 0.94 77.15000 0.94 n
26-04-23 14:20:00 aptusdt 0.94 0.94 0.94 0.94 22.98000 0.94 n
26-04-23 14:19:00 aptusdt 0.94 0.94 0.94 0.94 9238.93000 0.94 n
26-04-23 14:18:00 aptusdt 0.94 0.94 0.94 0.94 1132.28000 0.94 n
26-04-23 14:17:00 aptusdt 0.94 0.94 0.94 0.94 106.79000 0.94 n
26-04-23 14:16:00 aptusdt 0.94 0.94 0.94 0.94 17633.56000 0.94 n
26-04-23 14:15:00 aptusdt 0.94 0.94 0.94 0.94 31.60000 0.94 n
26-04-23 14:14:00 aptusdt 0.94 0.94 0.94 0.94 68.98000 0.94 n
26-04-23 14:13:00 aptusdt 0.94 0.94 0.94 0.94 10.59000 0.94 n
26-04-23 14:12:00 aptusdt 0.94 0.94 0.94 0.94 11856.70000 0.94 n
26-04-23 14:11:00 aptusdt 0.94 0.94 0.94 0.94 7.34000 0.94 n
26-04-23 14:10:00 aptusdt 0.94 0.94 0.94 0.94 1114.05000 0.94 n
26-04-23 14:09:00 aptusdt 0.94 0.94 0.94 0.94 16648.93000 0.94 n
26-04-23 14:08:00 aptusdt 0.94 0.94 0.94 0.94 1616.41000 0.94 n
26-04-23 14:07:00 aptusdt 0.94 0.94 0.94 0.94 6356.72000 0.94 n
26-04-23 14:06:00 aptusdt 0.94 0.94 0.94 0.94 825.12000 0.94 n
26-04-23 14:05:00 aptusdt 0.94 0.94 0.94 0.94 2251.71000 0.94 n
26-04-23 14:04:00 aptusdt 0.94 0.94 0.94 0.94 622.12000 0.94 n
26-04-23 14:03:00 aptusdt 0.94 0.94 0.94 0.94 0.00000 0.94 n
26-04-23 14:02:00 aptusdt 0.94 0.94 0.94 0.94 7837.50000 0.94 n
26-04-23 14:01:00 aptusdt 0.94 0.94 0.94 0.94 7843.78000 0.94 n
26-04-23 14:00:00 aptusdt 0.94 0.94 0.94 0.94 9257.07000 0.94 g1
26-04-23 13:59:00 aptusdt 0.94 0.94 0.94 0.94 16.43000 0.94 n
26-04-23 13:58:00 aptusdt 0.94 0.94 0.94 0.94 282.17000 0.94 n
26-04-23 13:57:00 aptusdt 0.94 0.94 0.94 0.94 2961.25000 0.94 n
26-04-23 13:56:00 aptusdt 0.94 0.94 0.94 0.94 435.37000 0.94 n
26-04-23 13:55:00 aptusdt 0.94 0.94 0.94 0.94 958.93000 0.94 n
26-04-23 13:54:00 aptusdt 0.94 0.94 0.94 0.94 42.63000 0.94 n
26-04-23 13:53:00 aptusdt 0.94 0.94 0.94 0.94 29.20000 0.94 n
26-04-23 13:52:00 aptusdt 0.94 0.94 0.94 0.94 554.33000 0.94 n
26-04-23 13:51:00 aptusdt 0.94 0.94 0.94 0.94 16490.43000 0.94 n
26-04-23 13:50:00 aptusdt 0.94 0.94 0.94 0.94 47.14000 0.94 n
26-04-23 13:49:00 aptusdt 0.94 0.94 0.94 0.94 131.79000 0.94 n
26-04-23 13:48:00 aptusdt 0.94 0.94 0.94 0.94 1137.66000 0.94 n
26-04-23 13:47:00 aptusdt 0.94 0.94 0.94 0.94 1953.43000 0.94 n
26-04-23 13:46:00 aptusdt 0.94 0.94 0.94 0.94 8563.95000 0.94 n
26-04-23 13:45:00 aptusdt 0.94 0.94 0.94 0.94 21.23000 0.94 n
26-04-23 13:44:00 aptusdt 0.94 0.94 0.94 0.94 3916.85000 0.94 n