BOT Spot - aptusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 aptusdt 1.59 1.59 1.59 1.59 631.70000 1.61 n
25-12-23 16:48:00 aptusdt 1.60 1.60 1.59 1.59 2508.41000 1.61 n
25-12-23 16:47:00 aptusdt 1.59 1.60 1.59 1.60 2908.80000 1.61 n
25-12-23 16:46:00 aptusdt 1.59 1.59 1.59 1.59 1109.68000 1.61 n
25-12-23 16:45:00 aptusdt 1.59 1.59 1.59 1.59 2734.32000 1.61 n
25-12-23 16:44:00 aptusdt 1.59 1.59 1.59 1.59 4409.50000 1.61 n
25-12-23 16:43:00 aptusdt 1.59 1.59 1.59 1.59 363.28000 1.61 n
25-12-23 16:42:00 aptusdt 1.60 1.60 1.59 1.59 2027.76000 1.61 n
25-12-23 16:41:00 aptusdt 1.60 1.60 1.60 1.60 1005.48000 1.61 n
25-12-23 16:40:00 aptusdt 1.60 1.60 1.60 1.60 3747.47000 1.61 n
25-12-23 16:39:00 aptusdt 1.59 1.59 1.59 1.59 330.82000 1.61 n
25-12-23 16:38:00 aptusdt 1.60 1.60 1.59 1.59 3395.78000 1.61 n
25-12-23 16:37:00 aptusdt 1.60 1.60 1.60 1.60 2428.70000 1.61 n
25-12-23 16:36:00 aptusdt 1.60 1.60 1.60 1.60 6517.33000 1.61 n
25-12-23 16:35:00 aptusdt 1.60 1.60 1.60 1.60 2689.72000 1.61 n
25-12-23 16:34:00 aptusdt 1.60 1.60 1.60 1.60 8224.47000 1.61 n
25-12-23 16:33:00 aptusdt 1.59 1.60 1.59 1.60 6910.37000 1.61 n
25-12-23 16:32:00 aptusdt 1.59 1.59 1.59 1.59 2070.60000 1.61 n
25-12-23 16:31:00 aptusdt 1.59 1.59 1.59 1.59 2557.11000 1.61 n
25-12-23 16:30:00 aptusdt 1.59 1.59 1.59 1.59 3723.01000 1.61 n
25-12-23 16:29:00 aptusdt 1.59 1.59 1.59 1.59 1151.15000 1.61 n
25-12-23 16:28:00 aptusdt 1.59 1.59 1.59 1.59 5257.92000 1.61 n
25-12-23 16:27:00 aptusdt 1.59 1.59 1.59 1.59 6.89000 1.61 n
25-12-23 16:26:00 aptusdt 1.59 1.59 1.59 1.59 3683.34000 1.61 n
25-12-23 16:25:00 aptusdt 1.59 1.59 1.59 1.59 1080.64000 1.61 n
25-12-23 16:24:00 aptusdt 1.59 1.59 1.59 1.59 4409.53000 1.61 n
25-12-23 16:23:00 aptusdt 1.59 1.59 1.59 1.59 3286.40000 1.61 n
25-12-23 16:22:00 aptusdt 1.59 1.59 1.59 1.59 3459.33000 1.61 n
25-12-23 16:21:00 aptusdt 1.59 1.59 1.59 1.59 14451.47000 1.61 n
25-12-23 16:20:00 aptusdt 1.59 1.59 1.59 1.59 4197.86000 1.61 n
25-12-23 16:19:00 aptusdt 1.59 1.59 1.58 1.59 9228.38000 1.61 n
25-12-23 16:18:00 aptusdt 1.59 1.59 1.58 1.59 4319.05000 1.61 n
25-12-23 16:17:00 aptusdt 1.59 1.59 1.59 1.59 5231.67000 1.61 n
25-12-23 16:16:00 aptusdt 1.58 1.59 1.58 1.59 3807.65000 1.62 n
25-12-23 16:15:00 aptusdt 1.59 1.59 1.58 1.58 18492.96000 1.62 n
25-12-23 16:14:00 aptusdt 1.59 1.59 1.59 1.59 3583.99000 1.62 n
25-12-23 16:13:00 aptusdt 1.59 1.59 1.59 1.59 5510.68000 1.62 n
25-12-23 16:12:00 aptusdt 1.59 1.59 1.59 1.59 14987.24000 1.62 n
25-12-23 16:11:00 aptusdt 1.59 1.59 1.59 1.59 10280.32000 1.62 n
25-12-23 16:10:00 aptusdt 1.59 1.59 1.59 1.59 3298.63000 1.62 n
25-12-23 16:09:00 aptusdt 1.59 1.59 1.59 1.59 4869.76000 1.62 n
25-12-23 16:08:00 aptusdt 1.59 1.59 1.59 1.59 1640.54000 1.62 n
25-12-23 16:07:00 aptusdt 1.59 1.59 1.59 1.59 8841.58000 1.62 n
25-12-23 16:06:00 aptusdt 1.59 1.59 1.59 1.59 2712.65000 1.62 n
25-12-23 16:05:00 aptusdt 1.59 1.59 1.59 1.59 3400.88000 1.62 n
25-12-23 16:04:00 aptusdt 1.59 1.59 1.59 1.59 5079.24000 1.62 n
25-12-23 16:03:00 aptusdt 1.59 1.59 1.59 1.59 5968.13000 1.62 n
25-12-23 16:02:00 aptusdt 1.59 1.59 1.59 1.59 3707.90000 1.62 n
25-12-23 16:01:00 aptusdt 1.59 1.59 1.59 1.59 3009.53000 1.62 n
25-12-23 16:00:00 aptusdt 1.59 1.59 1.59 1.59 16200.71000 1.62 n
25-12-23 15:59:00 aptusdt 1.58 1.59 1.58 1.59 2326.28000 1.62 n
25-12-23 15:58:00 aptusdt 1.59 1.59 1.58 1.58 3425.54000 1.62 n
25-12-23 15:57:00 aptusdt 1.59 1.59 1.58 1.59 4834.25000 1.62 n
25-12-23 15:56:00 aptusdt 1.58 1.59 1.58 1.59 6396.43000 1.62 n
25-12-23 15:55:00 aptusdt 1.59 1.59 1.59 1.59 2113.14000 1.62 n
25-12-23 15:54:00 aptusdt 1.59 1.59 1.59 1.59 481.38000 1.62 n
25-12-23 15:53:00 aptusdt 1.58 1.59 1.58 1.59 2288.11000 1.62 n
25-12-23 15:52:00 aptusdt 1.59 1.59 1.58 1.58 146717.86000 1.62 n
25-12-23 15:51:00 aptusdt 1.59 1.59 1.59 1.59 57206.78000 1.62 n
25-12-23 15:50:00 aptusdt 1.59 1.59 1.59 1.59 31152.65000 1.62 n
25-12-23 15:49:00 aptusdt 1.59 1.59 1.59 1.59 13766.47000 1.62 n
25-12-23 15:48:00 aptusdt 1.59 1.59 1.59 1.59 14777.03000 1.62 n
25-12-23 15:47:00 aptusdt 1.60 1.60 1.59 1.59 25979.26000 1.62 n
25-12-23 15:46:00 aptusdt 1.60 1.60 1.60 1.60 64424.14000 1.62 n
25-12-23 15:45:00 aptusdt 1.60 1.60 1.60 1.60 6051.40000 1.62 n
25-12-23 15:44:00 aptusdt 1.60 1.60 1.60 1.60 2572.70000 1.62 n
25-12-23 15:43:00 aptusdt 1.60 1.60 1.60 1.60 33133.63000 1.62 n
25-12-23 15:42:00 aptusdt 1.60 1.60 1.60 1.60 3435.99000 1.62 n
25-12-23 15:41:00 aptusdt 1.60 1.60 1.60 1.60 5889.39000 1.62 n
25-12-23 15:40:00 aptusdt 1.60 1.60 1.60 1.60 13045.73000 1.62 n
25-12-23 15:39:00 aptusdt 1.60 1.60 1.60 1.60 2382.35000 1.62 n
25-12-23 15:38:00 aptusdt 1.60 1.60 1.60 1.60 27959.21000 1.62 n
25-12-23 15:37:00 aptusdt 1.60 1.60 1.60 1.60 3434.69000 1.62 n
25-12-23 15:36:00 aptusdt 1.60 1.60 1.60 1.60 6519.64000 1.62 n
25-12-23 15:35:00 aptusdt 1.60 1.60 1.60 1.60 13992.98000 1.62 n
25-12-23 15:34:00 aptusdt 1.60 1.60 1.60 1.60 4137.32000 1.62 n
25-12-23 15:33:00 aptusdt 1.60 1.60 1.60 1.60 9997.82000 1.62 n
25-12-23 15:32:00 aptusdt 1.60 1.60 1.60 1.60 6529.56000 1.62 n
25-12-23 15:31:00 aptusdt 1.60 1.60 1.60 1.60 5315.60000 1.62 n
25-12-23 15:30:00 aptusdt 1.60 1.60 1.60 1.60 8701.66000 1.62 n
25-12-23 15:29:00 aptusdt 1.60 1.60 1.60 1.60 7155.97000 1.62 n
25-12-23 15:28:00 aptusdt 1.60 1.60 1.60 1.60 9430.94000 1.62 n
25-12-23 15:27:00 aptusdt 1.61 1.61 1.60 1.60 60352.11000 1.62 n
25-12-23 15:26:00 aptusdt 1.61 1.61 1.61 1.61 28824.97000 1.63 n
25-12-23 15:25:00 aptusdt 1.61 1.61 1.61 1.61 20210.89000 1.62 n
25-12-23 15:24:00 aptusdt 1.61 1.61 1.61 1.61 69589.67000 1.63 n
25-12-23 15:23:00 aptusdt 1.63 1.63 1.61 1.62 167605.98000 1.63 n
25-12-23 15:22:00 aptusdt 1.63 1.64 1.62 1.63 41747.39000 1.63 d1
25-12-23 15:21:00 aptusdt 1.64 1.64 1.63 1.63 48340.06000 1.63 n
25-12-23 15:20:00 aptusdt 1.63 1.64 1.63 1.64 58944.07000 1.63 n
25-12-23 15:19:00 aptusdt 1.63 1.63 1.62 1.63 43469.12000 1.63 n
25-12-23 15:18:00 aptusdt 1.63 1.63 1.62 1.63 53124.39000 1.62 n
25-12-23 15:17:00 aptusdt 1.63 1.63 1.62 1.63 51063.32000 1.62 n
25-12-23 15:16:00 aptusdt 1.64 1.64 1.63 1.63 28593.95000 1.62 n
25-12-23 15:15:00 aptusdt 1.64 1.64 1.64 1.64 40671.15000 1.62 n
25-12-23 15:14:00 aptusdt 1.64 1.64 1.64 1.64 25558.68000 1.62 n
25-12-23 15:13:00 aptusdt 1.64 1.64 1.64 1.64 72580.37000 1.62 n
25-12-23 15:12:00 aptusdt 1.64 1.64 1.64 1.64 16639.10000 1.62 n
25-12-23 15:11:00 aptusdt 1.64 1.64 1.64 1.64 8560.33000 1.62 n
25-12-23 15:10:00 aptusdt 1.64 1.64 1.64 1.64 12540.88000 1.62 n
25-12-23 15:09:00 aptusdt 1.64 1.64 1.64 1.64 4999.96000 1.62 n
25-12-23 15:08:00 aptusdt 1.64 1.64 1.64 1.64 59440.53000 1.62 n
25-12-23 15:07:00 aptusdt 1.64 1.64 1.63 1.64 18634.23000 1.62 n
25-12-23 15:06:00 aptusdt 1.63 1.63 1.63 1.63 8233.01000 1.62 n
25-12-23 15:05:00 aptusdt 1.63 1.63 1.63 1.63 23827.89000 1.62 n
25-12-23 15:04:00 aptusdt 1.63 1.63 1.63 1.63 25122.32000 1.62 n
25-12-23 15:03:00 aptusdt 1.63 1.64 1.63 1.63 14385.02000 1.62 n
25-12-23 15:02:00 aptusdt 1.63 1.63 1.63 1.63 14734.77000 1.62 n
25-12-23 15:01:00 aptusdt 1.63 1.63 1.63 1.63 4448.29000 1.62 n
25-12-23 15:00:00 aptusdt 1.64 1.64 1.63 1.63 69883.36000 1.62 n
25-12-23 14:59:00 aptusdt 1.64 1.64 1.64 1.64 7971.09000 1.61 n
25-12-23 14:58:00 aptusdt 1.64 1.64 1.64 1.64 4941.42000 1.61 n
25-12-23 14:57:00 aptusdt 1.64 1.64 1.64 1.64 1347.36000 1.61 n
25-12-23 14:56:00 aptusdt 1.64 1.64 1.64 1.64 2143.23000 1.61 n
25-12-23 14:55:00 aptusdt 1.64 1.64 1.64 1.64 10396.41000 1.61 n
25-12-23 14:54:00 aptusdt 1.63 1.64 1.63 1.63 6765.43000 1.61 n
25-12-23 14:53:00 aptusdt 1.63 1.63 1.63 1.63 3006.96000 1.61 n
25-12-23 14:52:00 aptusdt 1.63 1.63 1.63 1.63 296.25000 1.61 n
25-12-23 14:51:00 aptusdt 1.63 1.63 1.63 1.63 4865.81000 1.61 n
25-12-23 14:50:00 aptusdt 1.63 1.63 1.63 1.63 6450.13000 1.61 n
25-12-23 14:49:00 aptusdt 1.63 1.63 1.63 1.63 17586.78000 1.61 n
25-12-23 14:48:00 aptusdt 1.63 1.63 1.63 1.63 13299.16000 1.61 n
25-12-23 14:47:00 aptusdt 1.63 1.63 1.63 1.63 2898.56000 1.61 n
25-12-23 14:46:00 aptusdt 1.63 1.63 1.63 1.63 2048.68000 1.61 n
25-12-23 14:45:00 aptusdt 1.62 1.63 1.62 1.63 14077.42000 1.61 n
25-12-23 14:44:00 aptusdt 1.63 1.63 1.63 1.63 669.19000 1.61 n
25-12-23 14:43:00 aptusdt 1.63 1.63 1.63 1.63 502.83000 1.61 n
25-12-23 14:42:00 aptusdt 1.63 1.63 1.63 1.63 4159.18000 1.61 n
25-12-23 14:41:00 aptusdt 1.63 1.63 1.63 1.63 4111.63000 1.61 n
25-12-23 14:40:00 aptusdt 1.63 1.63 1.63 1.63 6808.13000 1.61 n
25-12-23 14:39:00 aptusdt 1.63 1.63 1.63 1.63 2651.52000 1.61 n
25-12-23 14:38:00 aptusdt 1.62 1.63 1.62 1.62 5606.52000 1.61 n
25-12-23 14:37:00 aptusdt 1.62 1.62 1.62 1.62 3742.82000 1.61 n
25-12-23 14:36:00 aptusdt 1.62 1.62 1.62 1.62 22510.17000 1.61 n
25-12-23 14:35:00 aptusdt 1.62 1.62 1.61 1.62 9447.09000 1.61 n
25-12-23 14:34:00 aptusdt 1.62 1.62 1.61 1.62 13539.49000 1.61 n
25-12-23 14:33:00 aptusdt 1.62 1.62 1.61 1.62 27406.28000 1.61 n
25-12-23 14:32:00 aptusdt 1.62 1.62 1.62 1.62 3845.67000 1.61 n
25-12-23 14:31:00 aptusdt 1.62 1.62 1.62 1.62 10216.15000 1.61 n
25-12-23 14:30:00 aptusdt 1.62 1.62 1.62 1.62 2822.36000 1.61 n
25-12-23 14:29:00 aptusdt 1.62 1.62 1.62 1.62 4350.38000 1.61 n
25-12-23 14:28:00 aptusdt 1.62 1.62 1.62 1.62 1674.78000 1.61 n
25-12-23 14:27:00 aptusdt 1.62 1.62 1.62 1.62 35204.87000 1.61 n
25-12-23 14:26:00 aptusdt 1.62 1.62 1.62 1.62 0.00000 1.61 n
25-12-23 14:25:00 aptusdt 1.62 1.62 1.62 1.62 3572.55000 1.61 n
25-12-23 14:24:00 aptusdt 1.62 1.62 1.62 1.62 2426.43000 1.61 n
25-12-23 14:23:00 aptusdt 1.62 1.62 1.62 1.62 3835.50000 1.61 n
25-12-23 14:22:00 aptusdt 1.62 1.62 1.62 1.62 3420.76000 1.61 n
25-12-23 14:21:00 aptusdt 1.62 1.62 1.62 1.62 360.60000 1.61 n
25-12-23 14:20:00 aptusdt 1.61 1.62 1.61 1.62 25569.61000 1.61 n
25-12-23 14:19:00 aptusdt 1.61 1.61 1.61 1.61 1954.23000 1.60 n
25-12-23 14:18:00 aptusdt 1.62 1.62 1.62 1.62 4383.82000 1.60 n
25-12-23 14:17:00 aptusdt 1.61 1.62 1.61 1.61 1692.19000 1.60 n
25-12-23 14:16:00 aptusdt 1.61 1.62 1.61 1.62 13981.70000 1.60 n
25-12-23 14:15:00 aptusdt 1.61 1.61 1.61 1.61 4887.67000 1.60 n
25-12-23 14:14:00 aptusdt 1.62 1.62 1.61 1.61 2237.70000 1.60 n
25-12-23 14:13:00 aptusdt 1.61 1.62 1.61 1.62 16347.87000 1.60 n
25-12-23 14:12:00 aptusdt 1.61 1.61 1.61 1.61 4017.90000 1.60 n
25-12-23 14:11:00 aptusdt 1.61 1.61 1.61 1.61 472.89000 1.60 n
25-12-23 14:10:00 aptusdt 1.61 1.61 1.61 1.61 2671.16000 1.60 n
25-12-23 14:09:00 aptusdt 1.61 1.62 1.61 1.61 3327.88000 1.60 n
25-12-23 14:08:00 aptusdt 1.61 1.61 1.61 1.61 721.07000 1.60 n
25-12-23 14:07:00 aptusdt 1.61 1.61 1.61 1.61 11886.05000 1.60 n
25-12-23 14:06:00 aptusdt 1.61 1.61 1.61 1.61 6786.55000 1.60 n
25-12-23 14:05:00 aptusdt 1.61 1.61 1.61 1.61 28647.93000 1.60 n
25-12-23 14:04:00 aptusdt 1.61 1.61 1.61 1.61 1559.50000 1.60 n
25-12-23 14:03:00 aptusdt 1.61 1.61 1.61 1.61 3084.40000 1.60 n
25-12-23 14:02:00 aptusdt 1.61 1.61 1.61 1.61 545.96000 1.60 n
25-12-23 14:01:00 aptusdt 1.61 1.61 1.61 1.61 1303.29000 1.60 n
25-12-23 14:00:00 aptusdt 1.61 1.61 1.61 1.61 8526.56000 1.60 n
25-12-23 13:59:00 aptusdt 1.61 1.61 1.61 1.61 5543.73000 1.60 n
25-12-23 13:58:00 aptusdt 1.61 1.61 1.61 1.61 21.34000 1.60 n
25-12-23 13:57:00 aptusdt 1.61 1.61 1.60 1.61 3996.98000 1.60 n
25-12-23 13:56:00 aptusdt 1.60 1.61 1.60 1.60 980.31000 1.60 n
25-12-23 13:55:00 aptusdt 1.61 1.61 1.60 1.60 27199.57000 1.60 n
25-12-23 13:54:00 aptusdt 1.61 1.61 1.61 1.61 2773.44000 1.60 n
25-12-23 13:53:00 aptusdt 1.61 1.61 1.61 1.61 3710.35000 1.60 n
25-12-23 13:52:00 aptusdt 1.61 1.61 1.60 1.60 1457.63000 1.60 n
25-12-23 13:51:00 aptusdt 1.61 1.61 1.61 1.61 737.46000 1.60 n
25-12-23 13:50:00 aptusdt 1.61 1.61 1.61 1.61 493.41000 1.60 n
25-12-23 13:49:00 aptusdt 1.61 1.61 1.61 1.61 1656.69000 1.60 n
25-12-23 13:48:00 aptusdt 1.61 1.61 1.61 1.61 3721.82000 1.60 n
25-12-23 13:47:00 aptusdt 1.61 1.61 1.61 1.61 4269.64000 1.60 n
25-12-23 13:46:00 aptusdt 1.61 1.61 1.61 1.61 2550.64000 1.60 n
25-12-23 13:45:00 aptusdt 1.60 1.61 1.60 1.60 50760.12000 1.60 n
25-12-23 13:44:00 aptusdt 1.60 1.60 1.60 1.60 2866.60000 1.60 n
25-12-23 13:43:00 aptusdt 1.60 1.60 1.60 1.60 4789.54000 1.60 n
25-12-23 13:42:00 aptusdt 1.60 1.60 1.60 1.60 3567.61000 1.60 n
25-12-23 13:41:00 aptusdt 1.60 1.60 1.60 1.60 28735.38000 1.60 n
25-12-23 13:40:00 aptusdt 1.60 1.60 1.60 1.60 6708.47000 1.60 n
25-12-23 13:39:00 aptusdt 1.60 1.60 1.60 1.60 7546.11000 1.60 n
25-12-23 13:38:00 aptusdt 1.59 1.60 1.59 1.60 50263.90000 1.60 n
25-12-23 13:37:00 aptusdt 1.59 1.59 1.59 1.59 3315.60000 1.60 n
25-12-23 13:36:00 aptusdt 1.59 1.59 1.59 1.59 3427.40000 1.60 n
25-12-23 13:35:00 aptusdt 1.59 1.59 1.59 1.59 5389.99000 1.60 n
25-12-23 13:34:00 aptusdt 1.59 1.59 1.59 1.59 8455.12000 1.60 n
25-12-23 13:33:00 aptusdt 1.60 1.60 1.59 1.59 655.95000 1.60 n
25-12-23 13:32:00 aptusdt 1.60 1.60 1.60 1.60 1507.86000 1.60 n
25-12-23 13:31:00 aptusdt 1.60 1.60 1.60 1.60 2642.69000 1.60 n
25-12-23 13:30:00 aptusdt 1.60 1.60 1.60 1.60 1194.33000 1.60 d1
25-12-23 13:29:00 aptusdt 1.60 1.60 1.60 1.60 125.00000 1.60 n
25-12-23 13:28:00 aptusdt 1.60 1.60 1.60 1.60 534.86000 1.60 d1
25-12-23 13:27:00 aptusdt 1.60 1.60 1.60 1.60 1859.55000 1.60 n
25-12-23 13:26:00 aptusdt 1.60 1.60 1.60 1.60 1392.64000 1.60 d1
25-12-23 13:25:00 aptusdt 1.60 1.60 1.60 1.60 1549.85000 1.60 n
25-12-23 13:24:00 aptusdt 1.60 1.60 1.60 1.60 1007.64000 1.60 n
25-12-23 13:23:00 aptusdt 1.60 1.60 1.60 1.60 802.67000 1.60 n
25-12-23 13:22:00 aptusdt 1.60 1.60 1.60 1.60 736.63000 1.60 n
25-12-23 13:21:00 aptusdt 1.60 1.60 1.60 1.60 460.06000 1.60 d1
25-12-23 13:20:00 aptusdt 1.60 1.60 1.60 1.60 869.51000 1.60 d1
25-12-23 13:19:00 aptusdt 1.60 1.60 1.60 1.60 913.86000 1.60 n
25-12-23 13:18:00 aptusdt 1.60 1.60 1.60 1.60 1395.87000 1.60 n
25-12-23 13:17:00 aptusdt 1.60 1.60 1.60 1.60 1419.37000 1.60 n
25-12-23 13:16:00 aptusdt 1.60 1.60 1.60 1.60 598.17000 1.60 n
25-12-23 13:15:00 aptusdt 1.60 1.60 1.60 1.60 1436.47000 1.60 n
25-12-23 13:14:00 aptusdt 1.60 1.60 1.60 1.60 459.79000 1.60 d1
25-12-23 13:13:00 aptusdt 1.60 1.60 1.60 1.60 9.56000 1.60 n
25-12-23 13:12:00 aptusdt 1.60 1.60 1.60 1.60 1550.24000 1.60 n
25-12-23 13:11:00 aptusdt 1.60 1.60 1.60 1.60 2179.90000 1.60 n
25-12-23 13:10:00 aptusdt 1.60 1.61 1.60 1.60 5772.88000 1.60 g1
25-12-23 13:09:00 aptusdt 1.60 1.60 1.60 1.60 1743.02000 1.60 n
25-12-23 13:08:00 aptusdt 1.60 1.60 1.60 1.60 3229.75000 1.60 n
25-12-23 13:07:00 aptusdt 1.60 1.60 1.60 1.60 0.00000 1.60 n
25-12-23 13:06:00 aptusdt 1.60 1.60 1.60 1.60 1235.53000 1.60 n
25-12-23 13:05:00 aptusdt 1.60 1.60 1.60 1.60 2443.94000 1.60 n
25-12-23 13:04:00 aptusdt 1.60 1.60 1.60 1.60 1513.05000 1.60 n
25-12-23 13:03:00 aptusdt 1.60 1.60 1.60 1.60 1309.70000 1.60 n
25-12-23 13:02:00 aptusdt 1.59 1.60 1.59 1.60 15072.14000 1.60 n
25-12-23 13:01:00 aptusdt 1.60 1.60 1.60 1.60 1079.87000 1.60 n
25-12-23 13:00:00 aptusdt 1.60 1.60 1.60 1.60 2239.11000 1.60 n
25-12-23 12:59:00 aptusdt 1.60 1.60 1.60 1.60 1115.24000 1.61 n
25-12-23 12:58:00 aptusdt 1.60 1.60 1.60 1.60 18.71000 1.61 n
25-12-23 12:57:00 aptusdt 1.60 1.60 1.60 1.60 3573.95000 1.61 n
25-12-23 12:56:00 aptusdt 1.60 1.60 1.60 1.60 1952.76000 1.61 n
25-12-23 12:55:00 aptusdt 1.60 1.60 1.60 1.60 70.66000 1.61 n
25-12-23 12:54:00 aptusdt 1.60 1.60 1.60 1.60 452.08000 1.61 n
25-12-23 12:53:00 aptusdt 1.60 1.60 1.60 1.60 1790.40000 1.61 n
25-12-23 12:52:00 aptusdt 1.60 1.60 1.60 1.60 0.00000 1.61 n
25-12-23 12:51:00 aptusdt 1.60 1.60 1.60 1.60 2067.87000 1.61 n
25-12-23 12:50:00 aptusdt 1.60 1.60 1.60 1.60 687.90000 1.61 n
25-12-23 12:49:00 aptusdt 1.60 1.60 1.60 1.60 0.00000 1.61 n
25-12-23 12:48:00 aptusdt 1.60 1.60 1.60 1.60 850.30000 1.61 n
25-12-23 12:47:00 aptusdt 1.60 1.60 1.60 1.60 2440.26000 1.61 n
25-12-23 12:46:00 aptusdt 1.60 1.60 1.60 1.60 861.66000 1.61 n
25-12-23 12:45:00 aptusdt 1.60 1.60 1.60 1.60 1078.45000 1.61 n
25-12-23 12:44:00 aptusdt 1.60 1.60 1.60 1.60 373.76000 1.61 n
25-12-23 12:43:00 aptusdt 1.60 1.60 1.60 1.60 1889.16000 1.61 n
25-12-23 12:42:00 aptusdt 1.60 1.60 1.60 1.60 2018.30000 1.61 n
25-12-23 12:41:00 aptusdt 1.60 1.60 1.60 1.60 1241.33000 1.61 n
25-12-23 12:40:00 aptusdt 1.60 1.60 1.60 1.60 7440.22000 1.61 n
25-12-23 12:39:00 aptusdt 1.60 1.60 1.60 1.60 1155.03000 1.61 n
25-12-23 12:38:00 aptusdt 1.60 1.60 1.60 1.60 2478.19000 1.61 n
25-12-23 12:37:00 aptusdt 1.60 1.60 1.60 1.60 1853.80000 1.61 n
25-12-23 12:36:00 aptusdt 1.60 1.60 1.60 1.60 1233.05000 1.61 n
25-12-23 12:35:00 aptusdt 1.60 1.60 1.60 1.60 5059.61000 1.61 n
25-12-23 12:34:00 aptusdt 1.60 1.60 1.60 1.60 1296.92000 1.61 n
25-12-23 12:33:00 aptusdt 1.60 1.60 1.60 1.60 9193.75000 1.61 n
25-12-23 12:32:00 aptusdt 1.60 1.60 1.60 1.60 835.67000 1.61 n
25-12-23 12:31:00 aptusdt 1.60 1.60 1.59 1.59 4891.31000 1.61 n
25-12-23 12:30:00 aptusdt 1.60 1.60 1.60 1.60 1566.29000 1.61 n
25-12-23 12:29:00 aptusdt 1.60 1.60 1.60 1.60 18.28000 1.61 n
25-12-23 12:28:00 aptusdt 1.60 1.60 1.60 1.60 2749.12000 1.61 n
25-12-23 12:27:00 aptusdt 1.60 1.60 1.60 1.60 2245.17000 1.61 n
25-12-23 12:26:00 aptusdt 1.60 1.60 1.60 1.60 1180.88000 1.61 n
25-12-23 12:25:00 aptusdt 1.60 1.60 1.60 1.60 1838.96000 1.61 n
25-12-23 12:24:00 aptusdt 1.60 1.60 1.60 1.60 3589.21000 1.61 n
25-12-23 12:23:00 aptusdt 1.60 1.60 1.60 1.60 4851.53000 1.61 n
25-12-23 12:22:00 aptusdt 1.60 1.60 1.60 1.60 1884.05000 1.61 n
25-12-23 12:21:00 aptusdt 1.60 1.60 1.60 1.60 1358.42000 1.61 n
25-12-23 12:20:00 aptusdt 1.60 1.60 1.60 1.60 2014.70000 1.61 n
25-12-23 12:19:00 aptusdt 1.60 1.60 1.60 1.60 970.74000 1.61 n
25-12-23 12:18:00 aptusdt 1.60 1.60 1.60 1.60 2578.89000 1.61 n
25-12-23 12:17:00 aptusdt 1.60 1.60 1.60 1.60 3178.87000 1.61 n
25-12-23 12:16:00 aptusdt 1.60 1.60 1.60 1.60 1868.37000 1.61 n
25-12-23 12:15:00 aptusdt 1.60 1.60 1.60 1.60 3464.31000 1.61 n
25-12-23 12:14:00 aptusdt 1.60 1.60 1.60 1.60 516.10000 1.61 n
25-12-23 12:13:00 aptusdt 1.60 1.60 1.60 1.60 167.56000 1.61 n
25-12-23 12:12:00 aptusdt 1.60 1.60 1.60 1.60 2839.01000 1.61 n
25-12-23 12:11:00 aptusdt 1.60 1.60 1.60 1.60 1860.13000 1.61 n
25-12-23 12:10:00 aptusdt 1.60 1.60 1.59 1.60 9759.97000 1.61 n
25-12-23 12:09:00 aptusdt 1.59 1.60 1.59 1.60 6736.59000 1.61 n
25-12-23 12:08:00 aptusdt 1.59 1.59 1.59 1.59 8195.42000 1.61 n
25-12-23 12:07:00 aptusdt 1.59 1.60 1.59 1.59 22562.98000 1.61 n
25-12-23 12:06:00 aptusdt 1.60 1.60 1.59 1.60 19077.35000 1.61 n
25-12-23 12:05:00 aptusdt 1.60 1.60 1.60 1.60 2969.14000 1.61 n
25-12-23 12:04:00 aptusdt 1.60 1.60 1.60 1.60 13017.42000 1.62 n
25-12-23 12:03:00 aptusdt 1.60 1.60 1.60 1.60 4136.37000 1.62 n
25-12-23 12:02:00 aptusdt 1.60 1.60 1.60 1.60 3439.89000 1.62 n
25-12-23 12:01:00 aptusdt 1.60 1.60 1.60 1.60 10665.97000 1.62 n
25-12-23 12:00:00 aptusdt 1.60 1.60 1.60 1.60 4925.50000 1.62 n
25-12-23 11:59:00 aptusdt 1.60 1.60 1.60 1.60 196.98000 1.62 n
25-12-23 11:58:00 aptusdt 1.61 1.61 1.60 1.60 424.02000 1.62 n
25-12-23 11:57:00 aptusdt 1.60 1.60 1.60 1.60 2072.44000 1.62 n
25-12-23 11:56:00 aptusdt 1.61 1.61 1.61 1.61 386.68000 1.62 n
25-12-23 11:55:00 aptusdt 1.60 1.61 1.60 1.61 2122.11000 1.62 n
25-12-23 11:54:00 aptusdt 1.61 1.61 1.60 1.60 8100.62000 1.62 n
25-12-23 11:53:00 aptusdt 1.61 1.61 1.61 1.61 336.73000 1.62 n
25-12-23 11:52:00 aptusdt 1.61 1.61 1.61 1.61 1489.34000 1.62 n
25-12-23 11:51:00 aptusdt 1.61 1.61 1.61 1.61 5672.81000 1.62 n
25-12-23 11:50:00 aptusdt 1.61 1.61 1.61 1.61 2369.15000 1.62 n