Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 538.11000 | 0.94 | n |
| 26-04-23 19:58:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4377.98000 | 0.94 | n |
| 26-04-23 19:57:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.94 | n |
| 26-04-23 19:56:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2237.64000 | 0.94 | n |
| 26-04-23 19:55:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6877.99000 | 0.94 | n |
| 26-04-23 19:54:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 49.54000 | 0.94 | n |
| 26-04-23 19:53:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 23.40000 | 0.94 | n |
| 26-04-23 19:52:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 510.00000 | 0.94 | n |
| 26-04-23 19:51:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9935.73000 | 0.94 | n |
| 26-04-23 19:50:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8254.76000 | 0.94 | n |
| 26-04-23 19:49:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.94 | n |
| 26-04-23 19:48:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7160.48000 | 0.94 | n |
| 26-04-23 19:47:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11.44000 | 0.94 | n |
| 26-04-23 19:46:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1332.33000 | 0.94 | n |
| 26-04-23 19:45:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.94 | n |
| 26-04-23 19:44:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13.82000 | 0.94 | n |
| 26-04-23 19:43:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.94 | n |
| 26-04-23 19:42:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 131.29000 | 0.94 | n |
| 26-04-23 19:41:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2950.76000 | 0.94 | n |
| 26-04-23 19:40:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2162.08000 | 0.94 | n |
| 26-04-23 19:39:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1684.70000 | 0.94 | n |
| 26-04-23 19:38:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 170.26000 | 0.94 | n |
| 26-04-23 19:37:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 661.12000 | 0.94 | n |
| 26-04-23 19:36:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12622.74000 | 0.94 | n |
| 26-04-23 19:35:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12.39000 | 0.94 | n |
| 26-04-23 19:34:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9749.68000 | 0.94 | n |
| 26-04-23 19:33:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 359.60000 | 0.94 | n |
| 26-04-23 19:32:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2118.38000 | 0.94 | n |
| 26-04-23 19:31:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 15523.66000 | 0.94 | n |
| 26-04-23 19:30:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4324.74000 | 0.94 | n |
| 26-04-23 19:29:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6848.56000 | 0.94 | n |
| 26-04-23 19:28:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1469.01000 | 0.94 | n |
| 26-04-23 19:27:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 342.81000 | 0.94 | n |
| 26-04-23 19:26:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2238.80000 | 0.94 | n |
| 26-04-23 19:25:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.94 | n |
| 26-04-23 19:24:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 715.69000 | 0.94 | n |
| 26-04-23 19:23:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 556.35000 | 0.94 | n |
| 26-04-23 19:22:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1749.52000 | 0.94 | n |
| 26-04-23 19:21:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 256.99000 | 0.94 | n |
| 26-04-23 19:20:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16218.09000 | 0.94 | n |
| 26-04-23 19:19:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16.07000 | 0.94 | n |
| 26-04-23 19:18:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 678.35000 | 0.94 | n |
| 26-04-23 19:17:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6820.31000 | 0.94 | n |
| 26-04-23 19:16:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7303.07000 | 0.94 | n |
| 26-04-23 19:15:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16439.45000 | 0.94 | n |
| 26-04-23 19:14:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4018.87000 | 0.94 | n |
| 26-04-23 19:13:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2148.84000 | 0.94 | n |
| 26-04-23 19:12:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4229.20000 | 0.94 | n |
| 26-04-23 19:11:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2505.84000 | 0.94 | n |
| 26-04-23 19:10:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1907.56000 | 0.94 | n |
| 26-04-23 19:09:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 138.45000 | 0.94 | n |
| 26-04-23 19:08:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 859.68000 | 0.94 | n |
| 26-04-23 19:07:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3249.94000 | 0.94 | n |
| 26-04-23 19:06:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 17378.62000 | 0.94 | n |
| 26-04-23 19:05:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 99290.18000 | 0.94 | n |
| 26-04-23 19:04:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4177.35000 | 0.95 | n |
| 26-04-23 19:03:00 | aptusdt | 0.95 | 0.95 | 0.94 | 0.94 | 1215.09000 | 0.95 | n |
| 26-04-23 19:02:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 311.32000 | 0.95 | n |
| 26-04-23 19:01:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 821.45000 | 0.95 | n |
| 26-04-23 19:00:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2559.86000 | 0.95 | n |
| 26-04-23 18:59:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2450.52000 | 0.95 | n |
| 26-04-23 18:58:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.95 | n |
| 26-04-23 18:57:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3342.17000 | 0.95 | n |
| 26-04-23 18:56:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6840.58000 | 0.95 | n |
| 26-04-23 18:55:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.95 | n |
| 26-04-23 18:54:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4427.22000 | 0.95 | n |
| 26-04-23 18:53:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1062.63000 | 0.95 | n |
| 26-04-23 18:52:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 31.01000 | 0.95 | n |
| 26-04-23 18:51:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4032.15000 | 0.95 | n |
| 26-04-23 18:50:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11609.62000 | 0.95 | n |
| 26-04-23 18:49:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 149.40000 | 0.95 | n |
| 26-04-23 18:48:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5725.56000 | 0.95 | n |
| 26-04-23 18:47:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 23189.99000 | 0.95 | n |
| 26-04-23 18:46:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1402.37000 | 0.95 | n |
| 26-04-23 18:45:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9843.53000 | 0.95 | n |
| 26-04-23 18:44:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 29.77000 | 0.95 | n |
| 26-04-23 18:43:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4368.34000 | 0.95 | n |
| 26-04-23 18:42:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3403.16000 | 0.95 | n |
| 26-04-23 18:41:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3932.91000 | 0.95 | n |
| 26-04-23 18:40:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 37.07000 | 0.95 | n |
| 26-04-23 18:39:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1038.24000 | 0.95 | n |
| 26-04-23 18:38:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1117.72000 | 0.95 | n |
| 26-04-23 18:37:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6316.48000 | 0.95 | n |
| 26-04-23 18:36:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11.11000 | 0.95 | n |
| 26-04-23 18:35:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 700.12000 | 0.95 | n |
| 26-04-23 18:34:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5400.40000 | 0.95 | n |
| 26-04-23 18:33:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1753.06000 | 0.95 | n |
| 26-04-23 18:32:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1851.03000 | 0.95 | n |
| 26-04-23 18:31:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4436.14000 | 0.95 | n |
| 26-04-23 18:30:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2286.18000 | 0.95 | n |
| 26-04-23 18:29:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2786.75000 | 0.95 | n |
| 26-04-23 18:28:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6031.71000 | 0.95 | n |
| 26-04-23 18:27:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.95 | n |
| 26-04-23 18:26:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1231.41000 | 0.95 | n |
| 26-04-23 18:25:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 258.19000 | 0.95 | n |
| 26-04-23 18:24:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 348.03000 | 0.95 | n |
| 26-04-23 18:23:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2135.78000 | 0.95 | n |
| 26-04-23 18:22:00 | aptusdt | 0.95 | 0.95 | 0.94 | 0.94 | 6379.77000 | 0.95 | n |
| 26-04-23 18:21:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5.85000 | 0.95 | n |
| 26-04-23 18:20:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 111.04000 | 0.95 | n |
| 26-04-23 18:19:00 | aptusdt | 0.94 | 0.95 | 0.94 | 0.95 | 190.09000 | 0.95 | n |
| 26-04-23 18:18:00 | aptusdt | 0.94 | 0.95 | 0.94 | 0.95 | 15308.23000 | 0.95 | n |
| 26-04-23 18:17:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5346.39000 | 0.95 | n |
| 26-04-23 18:16:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 670.63000 | 0.95 | n |
| 26-04-23 18:15:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8270.63000 | 0.95 | n |
| 26-04-23 18:14:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 0.00000 | 0.95 | n |
| 26-04-23 18:13:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2138.00000 | 0.95 | n |
| 26-04-23 18:12:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10078.51000 | 0.95 | n |
| 26-04-23 18:11:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1933.47000 | 0.95 | n |
| 26-04-23 18:10:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11927.01000 | 0.95 | n |
| 26-04-23 18:09:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 25084.59000 | 0.95 | n |
| 26-04-23 18:08:00 | aptusdt | 0.94 | 0.95 | 0.94 | 0.95 | 12835.83000 | 0.95 | n |
| 26-04-23 18:07:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2377.64000 | 0.95 | n |
| 26-04-23 18:06:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3823.40000 | 0.95 | n |
| 26-04-23 18:05:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 18:04:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 13809.93000 | 0.95 | n |
| 26-04-23 18:03:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 761.34000 | 0.95 | n |
| 26-04-23 18:02:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2595.54000 | 0.95 | n |
| 26-04-23 18:01:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 765.25000 | 0.95 | d1 |
| 26-04-23 18:00:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1310.80000 | 0.95 | n |
| 26-04-23 17:59:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1489.95000 | 0.95 | n |
| 26-04-23 17:58:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1880.25000 | 0.95 | n |
| 26-04-23 17:57:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5356.37000 | 0.95 | n |
| 26-04-23 17:56:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 16704.19000 | 0.95 | n |
| 26-04-23 17:55:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7858.17000 | 0.95 | n |
| 26-04-23 17:54:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 708.97000 | 0.95 | n |
| 26-04-23 17:53:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 944.06000 | 0.95 | n |
| 26-04-23 17:52:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3903.05000 | 0.95 | n |
| 26-04-23 17:51:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3082.35000 | 0.95 | n |
| 26-04-23 17:50:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3685.38000 | 0.95 | n |
| 26-04-23 17:49:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 885.90000 | 0.95 | n |
| 26-04-23 17:48:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 682.89000 | 0.95 | n |
| 26-04-23 17:47:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 6882.20000 | 0.95 | n |
| 26-04-23 17:46:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2254.03000 | 0.95 | n |
| 26-04-23 17:45:00 | aptusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5711.18000 | 0.95 | n |
| 26-04-23 17:44:00 | aptusdt | 0.95 | 0.95 | 0.94 | 0.94 | 24875.63000 | 0.95 | n |
| 26-04-23 17:43:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1540.46000 | 0.95 | n |
| 26-04-23 17:42:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2329.04000 | 0.95 | n |
| 26-04-23 17:41:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 4761.69000 | 0.95 | n |
| 26-04-23 17:40:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2791.44000 | 0.95 | n |
| 26-04-23 17:39:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3322.69000 | 0.95 | n |
| 26-04-23 17:38:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5129.60000 | 0.95 | n |
| 26-04-23 17:37:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5319.44000 | 0.95 | n |
| 26-04-23 17:36:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 91.25000 | 0.95 | n |
| 26-04-23 17:35:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 13922.87000 | 0.95 | n |
| 26-04-23 17:34:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 515.18000 | 0.95 | n |
| 26-04-23 17:33:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 15.32000 | 0.95 | n |
| 26-04-23 17:32:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 8060.25000 | 0.95 | n |
| 26-04-23 17:31:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 425.15000 | 0.95 | n |
| 26-04-23 17:30:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3877.63000 | 0.95 | n |
| 26-04-23 17:29:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2173.66000 | 0.95 | n |
| 26-04-23 17:28:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 175.10000 | 0.95 | n |
| 26-04-23 17:27:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2491.12000 | 0.95 | n |
| 26-04-23 17:26:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1987.22000 | 0.95 | n |
| 26-04-23 17:25:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3102.36000 | 0.95 | n |
| 26-04-23 17:24:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 6458.77000 | 0.95 | n |
| 26-04-23 17:23:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2958.51000 | 0.95 | d1 |
| 26-04-23 17:22:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5.46000 | 0.95 | n |
| 26-04-23 17:21:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 10.50000 | 0.95 | g1 |
| 26-04-23 17:20:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1084.60000 | 0.95 | n |
| 26-04-23 17:19:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 13064.83000 | 0.95 | n |
| 26-04-23 17:18:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 12.61000 | 0.95 | n |
| 26-04-23 17:17:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 163.95000 | 0.95 | n |
| 26-04-23 17:16:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7408.55000 | 0.95 | n |
| 26-04-23 17:15:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 126.09000 | 0.95 | n |
| 26-04-23 17:14:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1500.81000 | 0.95 | n |
| 26-04-23 17:13:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 15516.87000 | 0.95 | n |
| 26-04-23 17:12:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5883.71000 | 0.95 | n |
| 26-04-23 17:11:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 11075.55000 | 0.95 | n |
| 26-04-23 17:10:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 222.53000 | 0.95 | n |
| 26-04-23 17:09:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 46.68000 | 0.95 | n |
| 26-04-23 17:08:00 | aptusdt | 0.95 | 0.95 | 0.94 | 0.95 | 4371.27000 | 0.95 | n |
| 26-04-23 17:07:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 17:06:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5139.21000 | 0.95 | n |
| 26-04-23 17:05:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1449.90000 | 0.95 | n |
| 26-04-23 17:04:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3300.63000 | 0.95 | n |
| 26-04-23 17:03:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1468.65000 | 0.95 | n |
| 26-04-23 17:02:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7608.04000 | 0.95 | n |
| 26-04-23 17:01:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1062.19000 | 0.95 | n |
| 26-04-23 17:00:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 16:59:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 39307.88000 | 0.95 | n |
| 26-04-23 16:58:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 513.95000 | 0.95 | n |
| 26-04-23 16:57:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 8517.10000 | 0.95 | n |
| 26-04-23 16:56:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2194.71000 | 0.95 | n |
| 26-04-23 16:55:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1478.84000 | 0.95 | n |
| 26-04-23 16:54:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 9127.93000 | 0.95 | n |
| 26-04-23 16:53:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2405.52000 | 0.95 | n |
| 26-04-23 16:52:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3057.19000 | 0.95 | n |
| 26-04-23 16:51:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 24942.90000 | 0.95 | n |
| 26-04-23 16:50:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1206.82000 | 0.95 | n |
| 26-04-23 16:49:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 25992.87000 | 0.95 | d1 |
| 26-04-23 16:48:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2846.25000 | 0.95 | n |
| 26-04-23 16:47:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 8301.11000 | 0.95 | n |
| 26-04-23 16:46:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3008.94000 | 0.95 | n |
| 26-04-23 16:45:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 18033.29000 | 0.95 | g1 |
| 26-04-23 16:44:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5129.93000 | 0.95 | g1 |
| 26-04-23 16:43:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 16:42:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 10842.78000 | 0.95 | d1 |
| 26-04-23 16:41:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1888.12000 | 0.95 | n |
| 26-04-23 16:40:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2133.74000 | 0.95 | n |
| 26-04-23 16:39:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 9.63000 | 0.95 | n |
| 26-04-23 16:38:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3492.37000 | 0.95 | n |
| 26-04-23 16:37:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7055.86000 | 0.95 | n |
| 26-04-23 16:36:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2718.58000 | 0.95 | n |
| 26-04-23 16:35:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 247.29000 | 0.95 | n |
| 26-04-23 16:34:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2113.95000 | 0.95 | n |
| 26-04-23 16:33:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1099.45000 | 0.95 | d1 |
| 26-04-23 16:32:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2353.45000 | 0.95 | n |
| 26-04-23 16:31:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7034.97000 | 0.95 | n |
| 26-04-23 16:30:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 11261.24000 | 0.95 | n |
| 26-04-23 16:29:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 621.95000 | 0.95 | n |
| 26-04-23 16:28:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1551.08000 | 0.95 | n |
| 26-04-23 16:27:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 334.18000 | 0.95 | n |
| 26-04-23 16:26:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7584.95000 | 0.95 | n |
| 26-04-23 16:25:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5449.76000 | 0.95 | d1 |
| 26-04-23 16:24:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 16:23:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3021.18000 | 0.95 | g1 |
| 26-04-23 16:22:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 792.05000 | 0.95 | n |
| 26-04-23 16:21:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1760.76000 | 0.95 | n |
| 26-04-23 16:20:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 4750.23000 | 0.95 | n |
| 26-04-23 16:19:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1955.04000 | 0.95 | n |
| 26-04-23 16:18:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 14015.98000 | 0.95 | n |
| 26-04-23 16:17:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 9484.56000 | 0.95 | n |
| 26-04-23 16:16:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 11447.42000 | 0.95 | n |
| 26-04-23 16:15:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 22666.92000 | 0.95 | n |
| 26-04-23 16:14:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3208.62000 | 0.95 | n |
| 26-04-23 16:13:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 15040.28000 | 0.95 | n |
| 26-04-23 16:12:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 13787.97000 | 0.95 | n |
| 26-04-23 16:11:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1883.78000 | 0.95 | n |
| 26-04-23 16:10:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 10523.52000 | 0.95 | n |
| 26-04-23 16:09:00 | aptusdt | 0.96 | 0.96 | 0.95 | 0.95 | 5467.35000 | 0.95 | n |
| 26-04-23 16:08:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1313.87000 | 0.95 | n |
| 26-04-23 16:07:00 | aptusdt | 0.96 | 0.96 | 0.95 | 0.95 | 14861.32000 | 0.95 | n |
| 26-04-23 16:06:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 90.06000 | 0.95 | n |
| 26-04-23 16:05:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 7426.29000 | 0.95 | n |
| 26-04-23 16:04:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 355.16000 | 0.95 | n |
| 26-04-23 16:03:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 1402.14000 | 0.95 | n |
| 26-04-23 16:02:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 12657.62000 | 0.95 | n |
| 26-04-23 16:01:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 998.82000 | 0.95 | n |
| 26-04-23 16:00:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 14981.98000 | 0.95 | n |
| 26-04-23 15:59:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 2790.29000 | 0.95 | n |
| 26-04-23 15:58:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 47.07000 | 0.95 | n |
| 26-04-23 15:57:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2368.50000 | 0.95 | n |
| 26-04-23 15:56:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5198.06000 | 0.95 | n |
| 26-04-23 15:55:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1658.54000 | 0.95 | n |
| 26-04-23 15:54:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 52.90000 | 0.95 | n |
| 26-04-23 15:53:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 57.28000 | 0.95 | n |
| 26-04-23 15:52:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3279.91000 | 0.95 | n |
| 26-04-23 15:51:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 15179.03000 | 0.95 | n |
| 26-04-23 15:50:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1937.06000 | 0.95 | n |
| 26-04-23 15:49:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 6183.92000 | 0.95 | n |
| 26-04-23 15:48:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1951.10000 | 0.95 | n |
| 26-04-23 15:47:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 20492.30000 | 0.95 | n |
| 26-04-23 15:46:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1155.93000 | 0.95 | n |
| 26-04-23 15:45:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 145.88000 | 0.95 | n |
| 26-04-23 15:44:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1030.46000 | 0.95 | n |
| 26-04-23 15:43:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 0.00000 | 0.95 | n |
| 26-04-23 15:42:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2688.75000 | 0.95 | n |
| 26-04-23 15:41:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 511.19000 | 0.95 | n |
| 26-04-23 15:40:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 63.31000 | 0.95 | n |
| 26-04-23 15:39:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1765.18000 | 0.95 | n |
| 26-04-23 15:38:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 735.90000 | 0.95 | n |
| 26-04-23 15:37:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 11909.06000 | 0.95 | n |
| 26-04-23 15:36:00 | aptusdt | 0.96 | 0.96 | 0.95 | 0.95 | 3283.97000 | 0.95 | n |
| 26-04-23 15:35:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 27.19000 | 0.95 | n |
| 26-04-23 15:34:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 1262.43000 | 0.95 | n |
| 26-04-23 15:33:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 836.64000 | 0.95 | n |
| 26-04-23 15:32:00 | aptusdt | 0.96 | 0.96 | 0.96 | 0.96 | 17.78000 | 0.95 | n |
| 26-04-23 15:31:00 | aptusdt | 0.95 | 0.96 | 0.95 | 0.96 | 1405.35000 | 0.95 | n |
| 26-04-23 15:30:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1794.91000 | 0.95 | n |
| 26-04-23 15:29:00 | aptusdt | 0.95 | 0.96 | 0.95 | 0.95 | 2438.87000 | 0.95 | n |
| 26-04-23 15:28:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 3573.59000 | 0.95 | n |
| 26-04-23 15:27:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1709.69000 | 0.95 | n |
| 26-04-23 15:26:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1667.30000 | 0.95 | n |
| 26-04-23 15:25:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1748.18000 | 0.95 | n |
| 26-04-23 15:24:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1569.48000 | 0.95 | n |
| 26-04-23 15:23:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7249.44000 | 0.95 | n |
| 26-04-23 15:22:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 12759.00000 | 0.95 | n |
| 26-04-23 15:21:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1105.29000 | 0.95 | n |
| 26-04-23 15:20:00 | aptusdt | 0.95 | 0.96 | 0.95 | 0.95 | 1872.09000 | 0.95 | n |
| 26-04-23 15:19:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 347.10000 | 0.95 | n |
| 26-04-23 15:18:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1400.28000 | 0.95 | n |
| 26-04-23 15:17:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 5582.60000 | 0.95 | n |
| 26-04-23 15:16:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2832.31000 | 0.94 | n |
| 26-04-23 15:15:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 16081.31000 | 0.94 | n |
| 26-04-23 15:14:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 634.16000 | 0.94 | n |
| 26-04-23 15:13:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 617.23000 | 0.94 | n |
| 26-04-23 15:12:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2046.21000 | 0.94 | n |
| 26-04-23 15:11:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 4686.18000 | 0.94 | n |
| 26-04-23 15:10:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 227.41000 | 0.94 | n |
| 26-04-23 15:09:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1073.34000 | 0.94 | n |
| 26-04-23 15:08:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 553.51000 | 0.94 | n |
| 26-04-23 15:07:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 13108.22000 | 0.94 | n |
| 26-04-23 15:06:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 4899.27000 | 0.94 | n |
| 26-04-23 15:05:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 41627.10000 | 0.94 | n |
| 26-04-23 15:04:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 4271.99000 | 0.94 | n |
| 26-04-23 15:03:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 2891.06000 | 0.94 | n |
| 26-04-23 15:02:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 121.06000 | 0.94 | n |
| 26-04-23 15:01:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 1231.42000 | 0.94 | n |
| 26-04-23 15:00:00 | aptusdt | 0.95 | 0.95 | 0.95 | 0.95 | 7225.24000 | 0.94 | n |