Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:44:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1183.20000 | 0.34 | n |
| 26-06-22 18:43:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2578.00000 | 0.34 | n |
| 26-06-22 18:42:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27753.60000 | 0.34 | n |
| 26-06-22 18:41:00 | ondousdt | 0.33 | 0.34 | 0.33 | 0.33 | 1895.90000 | 0.34 | n |
| 26-06-22 18:40:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2719.40000 | 0.34 | n |
| 26-06-22 18:39:00 | ondousdt | 0.34 | 0.34 | 0.33 | 0.34 | 20866.30000 | 0.34 | n |
| 26-06-22 18:38:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5403.30000 | 0.34 | n |
| 26-06-22 18:37:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5412.10000 | 0.34 | n |
| 26-06-22 18:36:00 | ondousdt | 0.34 | 0.34 | 0.33 | 0.33 | 2782.10000 | 0.34 | n |
| 26-06-22 18:35:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3604.20000 | 0.34 | n |
| 26-06-22 18:34:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5726.90000 | 0.34 | n |
| 26-06-22 18:33:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6951.90000 | 0.34 | n |
| 26-06-22 18:32:00 | ondousdt | 0.34 | 0.34 | 0.33 | 0.34 | 16375.90000 | 0.34 | n |
| 26-06-22 18:31:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3711.50000 | 0.34 | n |
| 26-06-22 18:30:00 | ondousdt | 0.34 | 0.34 | 0.33 | 0.34 | 11272.80000 | 0.34 | n |
| 26-06-22 18:29:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1042.90000 | 0.34 | n |
| 26-06-22 18:28:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2206.30000 | 0.34 | n |
| 26-06-22 18:27:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3770.20000 | 0.34 | n |
| 26-06-22 18:26:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4953.20000 | 0.34 | n |
| 26-06-22 18:25:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3599.00000 | 0.34 | n |
| 26-06-22 18:24:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1481.60000 | 0.34 | n |
| 26-06-22 18:23:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2808.50000 | 0.34 | n |
| 26-06-22 18:22:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5961.60000 | 0.34 | n |
| 26-06-22 18:21:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4986.90000 | 0.34 | n |
| 26-06-22 18:20:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5531.00000 | 0.34 | n |
| 26-06-22 18:19:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5561.30000 | 0.34 | n |
| 26-06-22 18:18:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2231.50000 | 0.34 | n |
| 26-06-22 18:17:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2526.40000 | 0.34 | n |
| 26-06-22 18:16:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2089.10000 | 0.34 | n |
| 26-06-22 18:15:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2680.20000 | 0.34 | n |
| 26-06-22 18:14:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8993.90000 | 0.34 | n |
| 26-06-22 18:13:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1771.60000 | 0.34 | n |
| 26-06-22 18:12:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9258.00000 | 0.34 | n |
| 26-06-22 18:11:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4001.00000 | 0.34 | n |
| 26-06-22 18:10:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3037.30000 | 0.34 | n |
| 26-06-22 18:09:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1382.70000 | 0.34 | n |
| 26-06-22 18:08:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1634.10000 | 0.34 | n |
| 26-06-22 18:07:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2074.60000 | 0.34 | n |
| 26-06-22 18:06:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7164.90000 | 0.34 | n |
| 26-06-22 18:05:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4608.90000 | 0.34 | n |
| 26-06-22 18:04:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5654.00000 | 0.34 | n |
| 26-06-22 18:03:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6329.50000 | 0.34 | n |
| 26-06-22 18:02:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3953.10000 | 0.34 | n |
| 26-06-22 18:01:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4373.80000 | 0.34 | n |
| 26-06-22 18:00:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5969.50000 | 0.34 | n |
| 26-06-22 17:59:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1231.90000 | 0.34 | n |
| 26-06-22 17:58:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3450.70000 | 0.34 | n |
| 26-06-22 17:57:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 849.40000 | 0.34 | n |
| 26-06-22 17:56:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 21143.20000 | 0.34 | n |
| 26-06-22 17:55:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1930.20000 | 0.34 | n |
| 26-06-22 17:54:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26487.50000 | 0.34 | n |
| 26-06-22 17:53:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5812.90000 | 0.34 | n |
| 26-06-22 17:52:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8675.60000 | 0.34 | n |
| 26-06-22 17:51:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 19691.20000 | 0.34 | n |
| 26-06-22 17:50:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11090.20000 | 0.34 | n |
| 26-06-22 17:49:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4949.90000 | 0.34 | n |
| 26-06-22 17:48:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5392.60000 | 0.34 | n |
| 26-06-22 17:47:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5721.30000 | 0.34 | n |
| 26-06-22 17:46:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26393.80000 | 0.34 | n |
| 26-06-22 17:45:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2541.10000 | 0.34 | n |
| 26-06-22 17:44:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5729.30000 | 0.34 | n |
| 26-06-22 17:43:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3557.60000 | 0.34 | n |
| 26-06-22 17:42:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5140.60000 | 0.34 | n |
| 26-06-22 17:41:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4392.80000 | 0.34 | n |
| 26-06-22 17:40:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5176.40000 | 0.34 | n |
| 26-06-22 17:39:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4407.10000 | 0.34 | n |
| 26-06-22 17:38:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2205.70000 | 0.34 | n |
| 26-06-22 17:37:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6300.80000 | 0.34 | n |
| 26-06-22 17:36:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3011.00000 | 0.34 | n |
| 26-06-22 17:35:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3180.50000 | 0.34 | n |
| 26-06-22 17:34:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6063.10000 | 0.34 | n |
| 26-06-22 17:33:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5682.40000 | 0.34 | n |
| 26-06-22 17:32:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 24304.30000 | 0.34 | n |
| 26-06-22 17:31:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6189.90000 | 0.34 | n |
| 26-06-22 17:30:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6680.70000 | 0.34 | n |
| 26-06-22 17:29:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10457.80000 | 0.34 | n |
| 26-06-22 17:28:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11982.20000 | 0.34 | n |
| 26-06-22 17:27:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2524.00000 | 0.34 | n |
| 26-06-22 17:26:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3383.60000 | 0.34 | n |
| 26-06-22 17:25:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11515.80000 | 0.34 | n |
| 26-06-22 17:24:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15054.30000 | 0.34 | n |
| 26-06-22 17:23:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7000.00000 | 0.34 | n |
| 26-06-22 17:22:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6229.80000 | 0.34 | n |
| 26-06-22 17:21:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15492.80000 | 0.34 | n |
| 26-06-22 17:20:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5543.90000 | 0.34 | n |
| 26-06-22 17:19:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4107.40000 | 0.34 | n |
| 26-06-22 17:18:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7179.60000 | 0.34 | n |
| 26-06-22 17:17:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2512.20000 | 0.34 | n |
| 26-06-22 17:16:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2067.90000 | 0.34 | d1 |
| 26-06-22 17:15:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6246.10000 | 0.34 | n |
| 26-06-22 17:14:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9191.70000 | 0.34 | n |
| 26-06-22 17:13:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7892.00000 | 0.34 | n |
| 26-06-22 17:12:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3717.90000 | 0.34 | n |
| 26-06-22 17:11:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7067.40000 | 0.34 | n |
| 26-06-22 17:10:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9495.30000 | 0.34 | n |
| 26-06-22 17:09:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5618.20000 | 0.34 | n |
| 26-06-22 17:08:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3174.00000 | 0.34 | n |
| 26-06-22 17:07:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5152.70000 | 0.34 | n |
| 26-06-22 17:06:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5004.70000 | 0.34 | n |
| 26-06-22 17:05:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2598.40000 | 0.34 | n |
| 26-06-22 17:04:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10884.30000 | 0.34 | n |
| 26-06-22 17:03:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4023.50000 | 0.34 | n |
| 26-06-22 17:02:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5693.40000 | 0.34 | n |
| 26-06-22 17:01:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3981.00000 | 0.34 | n |
| 26-06-22 17:00:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10814.50000 | 0.34 | n |
| 26-06-22 16:59:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7156.00000 | 0.34 | n |
| 26-06-22 16:58:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6119.90000 | 0.34 | n |
| 26-06-22 16:57:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26816.50000 | 0.34 | n |
| 26-06-22 16:56:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 21418.50000 | 0.34 | n |
| 26-06-22 16:55:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 20972.20000 | 0.34 | n |
| 26-06-22 16:54:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11975.30000 | 0.34 | n |
| 26-06-22 16:53:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 22819.20000 | 0.34 | d1 |
| 26-06-22 16:52:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10246.80000 | 0.34 | n |
| 26-06-22 16:51:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13628.80000 | 0.34 | n |
| 26-06-22 16:50:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10950.70000 | 0.34 | d1 |
| 26-06-22 16:49:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15239.90000 | 0.34 | n |
| 26-06-22 16:48:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11017.10000 | 0.34 | n |
| 26-06-22 16:47:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11938.10000 | 0.34 | n |
| 26-06-22 16:46:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6836.60000 | 0.34 | n |
| 26-06-22 16:45:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1832.40000 | 0.34 | n |
| 26-06-22 16:44:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2769.80000 | 0.34 | n |
| 26-06-22 16:43:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5542.70000 | 0.34 | d1 |
| 26-06-22 16:42:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6392.20000 | 0.34 | n |
| 26-06-22 16:41:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5870.50000 | 0.34 | n |
| 26-06-22 16:40:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9734.00000 | 0.34 | n |
| 26-06-22 16:39:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 28709.00000 | 0.34 | n |
| 26-06-22 16:38:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2833.20000 | 0.34 | n |
| 26-06-22 16:37:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 16962.50000 | 0.34 | n |
| 26-06-22 16:36:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2209.20000 | 0.34 | n |
| 26-06-22 16:35:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6099.90000 | 0.34 | n |
| 26-06-22 16:34:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7973.20000 | 0.34 | n |
| 26-06-22 16:33:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 160559.20000 | 0.34 | n |
| 26-06-22 16:32:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7271.00000 | 0.34 | n |
| 26-06-22 16:31:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 42508.50000 | 0.34 | n |
| 26-06-22 16:30:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3352.00000 | 0.34 | n |
| 26-06-22 16:29:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2946.90000 | 0.34 | n |
| 26-06-22 16:28:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2638.30000 | 0.34 | n |
| 26-06-22 16:27:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5276.00000 | 0.34 | n |
| 26-06-22 16:26:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3182.00000 | 0.34 | n |
| 26-06-22 16:25:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11954.70000 | 0.34 | n |
| 26-06-22 16:24:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 23640.80000 | 0.34 | n |
| 26-06-22 16:23:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10815.30000 | 0.34 | n |
| 26-06-22 16:22:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8407.90000 | 0.34 | n |
| 26-06-22 16:21:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12965.40000 | 0.34 | n |
| 26-06-22 16:20:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14573.00000 | 0.34 | n |
| 26-06-22 16:19:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 16082.40000 | 0.34 | n |
| 26-06-22 16:18:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 29273.30000 | 0.34 | n |
| 26-06-22 16:17:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11788.70000 | 0.34 | n |
| 26-06-22 16:16:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 56617.70000 | 0.34 | n |
| 26-06-22 16:15:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6847.10000 | 0.34 | n |
| 26-06-22 16:14:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3662.70000 | 0.34 | n |
| 26-06-22 16:13:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7986.70000 | 0.34 | n |
| 26-06-22 16:12:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14994.70000 | 0.34 | n |
| 26-06-22 16:11:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 43741.20000 | 0.34 | n |
| 26-06-22 16:10:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14875.50000 | 0.34 | n |
| 26-06-22 16:09:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10516.70000 | 0.34 | n |
| 26-06-22 16:08:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4775.10000 | 0.34 | n |
| 26-06-22 16:07:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3797.30000 | 0.34 | n |
| 26-06-22 16:06:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13028.30000 | 0.34 | n |
| 26-06-22 16:05:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9294.70000 | 0.34 | n |
| 26-06-22 16:04:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27536.90000 | 0.34 | n |
| 26-06-22 16:03:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6723.90000 | 0.34 | g1 |
| 26-06-22 16:02:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1980.50000 | 0.34 | n |
| 26-06-22 16:01:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3923.40000 | 0.34 | n |
| 26-06-22 16:00:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8062.00000 | 0.34 | n |
| 26-06-22 15:59:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9428.50000 | 0.34 | n |
| 26-06-22 15:58:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5474.10000 | 0.34 | n |
| 26-06-22 15:57:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1841.00000 | 0.34 | n |
| 26-06-22 15:56:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1714.00000 | 0.34 | n |
| 26-06-22 15:55:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3493.10000 | 0.34 | n |
| 26-06-22 15:54:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3318.40000 | 0.34 | n |
| 26-06-22 15:53:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5477.90000 | 0.34 | n |
| 26-06-22 15:52:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3118.10000 | 0.34 | n |
| 26-06-22 15:51:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3411.50000 | 0.34 | n |
| 26-06-22 15:50:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4396.80000 | 0.34 | n |
| 26-06-22 15:49:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5602.60000 | 0.34 | n |
| 26-06-22 15:48:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12483.70000 | 0.34 | n |
| 26-06-22 15:47:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8981.90000 | 0.34 | n |
| 26-06-22 15:46:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10355.60000 | 0.34 | n |
| 26-06-22 15:45:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3434.00000 | 0.34 | n |
| 26-06-22 15:44:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4195.20000 | 0.34 | n |
| 26-06-22 15:43:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2196.10000 | 0.34 | n |
| 26-06-22 15:42:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1734.90000 | 0.34 | n |
| 26-06-22 15:41:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1322.50000 | 0.34 | n |
| 26-06-22 15:40:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12433.10000 | 0.34 | n |
| 26-06-22 15:39:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5774.80000 | 0.34 | n |
| 26-06-22 15:38:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1860.30000 | 0.34 | n |
| 26-06-22 15:37:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3015.40000 | 0.34 | n |
| 26-06-22 15:36:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3511.30000 | 0.34 | n |
| 26-06-22 15:35:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4712.80000 | 0.34 | n |
| 26-06-22 15:34:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1152.50000 | 0.34 | n |
| 26-06-22 15:33:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8982.90000 | 0.34 | d1 |
| 26-06-22 15:32:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6018.60000 | 0.34 | n |
| 26-06-22 15:31:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 24122.40000 | 0.34 | g1 |
| 26-06-22 15:30:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6930.10000 | 0.34 | d1 |
| 26-06-22 15:29:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3259.20000 | 0.34 | n |
| 26-06-22 15:28:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4012.50000 | 0.34 | n |
| 26-06-22 15:27:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4031.20000 | 0.34 | n |
| 26-06-22 15:26:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3492.30000 | 0.34 | d1 |
| 26-06-22 15:25:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3334.00000 | 0.34 | n |
| 26-06-22 15:24:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26998.30000 | 0.34 | g1 |
| 26-06-22 15:23:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3039.70000 | 0.34 | n |
| 26-06-22 15:22:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4832.00000 | 0.34 | n |
| 26-06-22 15:21:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17172.80000 | 0.34 | d1 |
| 26-06-22 15:20:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3839.40000 | 0.34 | n |
| 26-06-22 15:19:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1173.70000 | 0.34 | n |
| 26-06-22 15:18:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3767.80000 | 0.34 | n |
| 26-06-22 15:17:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9564.10000 | 0.34 | n |
| 26-06-22 15:16:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2791.70000 | 0.34 | n |
| 26-06-22 15:15:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3110.00000 | 0.34 | n |
| 26-06-22 15:14:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2633.00000 | 0.34 | n |
| 26-06-22 15:13:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2506.20000 | 0.34 | n |
| 26-06-22 15:12:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13786.70000 | 0.34 | n |
| 26-06-22 15:11:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2544.80000 | 0.34 | n |
| 26-06-22 15:10:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 34415.20000 | 0.34 | n |
| 26-06-22 15:09:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26500.30000 | 0.34 | n |
| 26-06-22 15:08:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12718.20000 | 0.34 | n |
| 26-06-22 15:07:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8730.40000 | 0.34 | n |
| 26-06-22 15:06:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4985.70000 | 0.34 | d1 |
| 26-06-22 15:05:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4681.40000 | 0.34 | n |
| 26-06-22 15:04:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7508.90000 | 0.34 | n |
| 26-06-22 15:03:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5559.70000 | 0.34 | n |
| 26-06-22 15:02:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7749.30000 | 0.34 | n |
| 26-06-22 15:01:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6428.40000 | 0.34 | n |
| 26-06-22 15:00:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3612.40000 | 0.34 | n |
| 26-06-22 14:59:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1400.80000 | 0.34 | n |
| 26-06-22 14:58:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2989.30000 | 0.34 | n |
| 26-06-22 14:57:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4551.30000 | 0.34 | n |
| 26-06-22 14:56:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2607.50000 | 0.34 | n |
| 26-06-22 14:55:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1835.20000 | 0.34 | n |
| 26-06-22 14:54:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2480.00000 | 0.34 | n |
| 26-06-22 14:53:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11699.20000 | 0.34 | n |
| 26-06-22 14:52:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6260.20000 | 0.34 | n |
| 26-06-22 14:51:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2550.00000 | 0.34 | n |
| 26-06-22 14:50:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4498.00000 | 0.34 | n |
| 26-06-22 14:49:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 36789.40000 | 0.34 | n |
| 26-06-22 14:48:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1027.00000 | 0.34 | n |
| 26-06-22 14:47:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1238.70000 | 0.34 | n |
| 26-06-22 14:46:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2158.90000 | 0.34 | n |
| 26-06-22 14:45:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1622.40000 | 0.34 | n |
| 26-06-22 14:44:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1425.70000 | 0.34 | n |
| 26-06-22 14:43:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2371.30000 | 0.34 | n |
| 26-06-22 14:42:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11640.90000 | 0.34 | n |
| 26-06-22 14:41:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6274.00000 | 0.34 | n |
| 26-06-22 14:40:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4140.00000 | 0.34 | n |
| 26-06-22 14:39:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 98036.30000 | 0.34 | n |
| 26-06-22 14:38:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7482.40000 | 0.34 | n |
| 26-06-22 14:37:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 21271.60000 | 0.34 | n |
| 26-06-22 14:36:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5335.80000 | 0.34 | n |
| 26-06-22 14:35:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6940.80000 | 0.34 | n |
| 26-06-22 14:34:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5470.20000 | 0.34 | n |
| 26-06-22 14:33:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6307.30000 | 0.34 | n |
| 26-06-22 14:32:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10271.40000 | 0.34 | n |
| 26-06-22 14:31:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1843.40000 | 0.34 | n |
| 26-06-22 14:30:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5258.80000 | 0.34 | n |
| 26-06-22 14:29:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3019.20000 | 0.34 | n |
| 26-06-22 14:28:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 22745.70000 | 0.34 | n |
| 26-06-22 14:27:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26221.10000 | 0.33 | n |
| 26-06-22 14:26:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 24836.80000 | 0.33 | n |
| 26-06-22 14:25:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1715.70000 | 0.33 | n |
| 26-06-22 14:24:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3361.40000 | 0.33 | n |
| 26-06-22 14:23:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 48201.10000 | 0.33 | n |
| 26-06-22 14:22:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2982.00000 | 0.33 | n |
| 26-06-22 14:21:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8934.20000 | 0.33 | n |
| 26-06-22 14:20:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1491.00000 | 0.33 | n |
| 26-06-22 14:19:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11099.40000 | 0.33 | n |
| 26-06-22 14:18:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1709.70000 | 0.33 | n |
| 26-06-22 14:17:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1594.50000 | 0.33 | n |
| 26-06-22 14:16:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3980.30000 | 0.33 | n |
| 26-06-22 14:15:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3407.50000 | 0.33 | n |
| 26-06-22 14:14:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 19571.30000 | 0.33 | n |
| 26-06-22 14:13:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4780.80000 | 0.33 | n |
| 26-06-22 14:12:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5091.90000 | 0.33 | n |
| 26-06-22 14:11:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18156.70000 | 0.33 | n |
| 26-06-22 14:10:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3198.50000 | 0.33 | n |
| 26-06-22 14:09:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 73756.20000 | 0.33 | n |
| 26-06-22 14:08:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18855.20000 | 0.33 | n |
| 26-06-22 14:07:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6207.70000 | 0.33 | n |
| 26-06-22 14:06:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 42837.90000 | 0.33 | n |
| 26-06-22 14:05:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4098.20000 | 0.33 | n |
| 26-06-22 14:04:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1706.30000 | 0.33 | n |
| 26-06-22 14:03:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2911.50000 | 0.33 | n |
| 26-06-22 14:02:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2704.60000 | 0.33 | n |
| 26-06-22 14:01:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2937.30000 | 0.33 | n |
| 26-06-22 14:00:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2311.60000 | 0.33 | n |
| 26-06-22 13:59:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1154.70000 | 0.33 | n |
| 26-06-22 13:58:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9376.70000 | 0.33 | n |
| 26-06-22 13:57:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2832.90000 | 0.33 | n |
| 26-06-22 13:56:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12698.30000 | 0.33 | n |
| 26-06-22 13:55:00 | ondousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9589.80000 | 0.33 | n |
| 26-06-22 13:54:00 | ondousdt | 0.33 | 0.34 | 0.33 | 0.34 | 5652.70000 | 0.33 | n |
| 26-06-22 13:53:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 3078.70000 | 0.33 | n |
| 26-06-22 13:52:00 | ondousdt | 0.33 | 0.34 | 0.33 | 0.33 | 12911.40000 | 0.33 | d1 |
| 26-06-22 13:51:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 4829.90000 | 0.33 | n |
| 26-06-22 13:50:00 | ondousdt | 0.33 | 0.34 | 0.33 | 0.33 | 25775.80000 | 0.33 | n |
| 26-06-22 13:49:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1716.80000 | 0.33 | n |
| 26-06-22 13:48:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 2627.60000 | 0.33 | n |
| 26-06-22 13:47:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 2625.60000 | 0.33 | n |
| 26-06-22 13:46:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 11521.30000 | 0.33 | n |
| 26-06-22 13:45:00 | ondousdt | 0.33 | 0.33 | 0.33 | 0.33 | 6771.30000 | 0.33 | n |