Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6672.00000 | 0.02 | n |
| 26-08-21 15:18:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19471.00000 | 0.02 | n |
| 26-08-21 15:17:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20770.00000 | 0.02 | n |
| 26-08-21 15:16:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18303.00000 | 0.02 | n |
| 26-08-21 15:15:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 422607.00000 | 0.02 | n |
| 26-08-21 15:14:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:13:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:12:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:11:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:10:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:09:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:08:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:07:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:06:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:05:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13460.00000 | 0.02 | n |
| 26-08-21 15:04:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:03:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:02:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84053.00000 | 0.02 | n |
| 26-08-21 15:01:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 202808.00000 | 0.02 | n |
| 26-08-21 15:00:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:59:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109239.00000 | 0.02 | n |
| 26-08-21 14:58:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3444.00000 | 0.02 | n |
| 26-08-21 14:57:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 182798.00000 | 0.02 | n |
| 26-08-21 14:56:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 317915.00000 | 0.02 | n |
| 26-08-21 14:55:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51878.00000 | 0.02 | n |
| 26-08-21 14:54:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42436.00000 | 0.02 | n |
| 26-08-21 14:53:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 249917.00000 | 0.02 | n |
| 26-08-21 14:52:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 226642.00000 | 0.02 | n |
| 26-08-21 14:51:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20424.00000 | 0.02 | n |
| 26-08-21 14:50:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:49:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 83045.00000 | 0.02 | n |
| 26-08-21 14:48:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52251.00000 | 0.02 | n |
| 26-08-21 14:47:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:46:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:45:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:44:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 331.00000 | 0.02 | g1 |
| 26-08-21 14:43:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:42:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 293051.00000 | 0.02 | d1 |
| 26-08-21 14:41:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36065.00000 | 0.02 | n |
| 26-08-21 14:40:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12725.00000 | 0.02 | n |
| 26-08-21 14:39:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:38:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:37:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 214472.00000 | 0.02 | n |
| 26-08-21 14:36:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:35:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:34:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8358.00000 | 0.02 | n |
| 26-08-21 14:33:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2641.00000 | 0.02 | n |
| 26-08-21 14:32:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:31:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10189.00000 | 0.02 | n |
| 26-08-21 14:30:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 360.00000 | 0.02 | n |
| 26-08-21 14:29:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:28:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:27:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:26:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:25:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:24:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:23:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00000 | 0.02 | n |
| 26-08-21 14:22:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:21:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:20:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6347.00000 | 0.02 | n |
| 26-08-21 14:19:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 172452.00000 | 0.02 | n |
| 26-08-21 14:18:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:17:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 139908.00000 | 0.02 | n |
| 26-08-21 14:16:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:15:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110983.00000 | 0.02 | n |
| 26-08-21 14:14:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41790.00000 | 0.02 | n |
| 26-08-21 14:13:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:12:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:11:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16525.00000 | 0.02 | n |
| 26-08-21 14:10:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:09:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:08:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:07:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:06:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:05:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:04:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:03:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:02:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3803.00000 | 0.02 | g1 |
| 26-08-21 14:01:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:00:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:59:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00000 | 0.02 | n |
| 26-08-21 13:58:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 573.00000 | 0.02 | n |
| 26-08-21 13:57:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:56:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:55:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:54:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:53:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10006.00000 | 0.02 | n |
| 26-08-21 13:52:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 141729.00000 | 0.02 | n |
| 26-08-21 13:51:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00000 | 0.02 | n |
| 26-08-21 13:50:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 287437.00000 | 0.02 | n |
| 26-08-21 13:49:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:48:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:47:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5354.00000 | 0.02 | n |
| 26-08-21 13:46:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 392.00000 | 0.02 | n |
| 26-08-21 13:45:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:44:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:43:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:42:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:41:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:40:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:39:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:38:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:37:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:36:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3867.00000 | 0.02 | n |
| 26-08-21 13:35:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 387.00000 | 0.02 | n |
| 26-08-21 13:34:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 311.00000 | 0.02 | n |
| 26-08-21 13:33:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:32:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:31:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:30:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16807.00000 | 0.02 | n |
| 26-08-21 13:29:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:28:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:27:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:26:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:25:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:24:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 367258.00000 | 0.02 | n |
| 26-08-21 13:23:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:22:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:21:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:20:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:19:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3424.00000 | 0.02 | n |
| 26-08-21 13:18:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:17:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12157.00000 | 0.02 | n |
| 26-08-21 13:16:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:15:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 341667.00000 | 0.02 | n |
| 26-08-21 13:14:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37637.00000 | 0.02 | n |
| 26-08-21 13:13:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:12:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103520.00000 | 0.02 | n |
| 26-08-21 13:11:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2707.00000 | 0.02 | n |
| 26-08-21 13:10:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:09:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:08:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:07:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3193.00000 | 0.02 | n |
| 26-08-21 13:06:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:05:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81744.00000 | 0.02 | n |
| 26-08-21 13:04:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:03:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:02:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3452.00000 | 0.02 | n |
| 26-08-21 13:01:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 637.00000 | 0.02 | n |
| 26-08-21 13:00:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6118.00000 | 0.02 | n |
| 26-08-21 12:59:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 246283.00000 | 0.02 | n |
| 26-08-21 12:58:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3452.00000 | 0.02 | n |
| 26-08-21 12:57:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:56:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:55:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:54:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:53:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:52:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:51:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60189.00000 | 0.02 | n |
| 26-08-21 12:50:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5209.00000 | 0.02 | n |
| 26-08-21 12:49:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176585.00000 | 0.02 | n |
| 26-08-21 12:48:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3770.00000 | 0.02 | n |
| 26-08-21 12:47:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2490.00000 | 0.02 | n |
| 26-08-21 12:46:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2620.00000 | 0.02 | n |
| 26-08-21 12:45:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3761.00000 | 0.02 | n |
| 26-08-21 12:44:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3810.00000 | 0.02 | n |
| 26-08-21 12:43:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3871.00000 | 0.02 | n |
| 26-08-21 12:42:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4109.00000 | 0.02 | n |
| 26-08-21 12:41:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7805.00000 | 0.02 | n |
| 26-08-21 12:40:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3704.00000 | 0.02 | n |
| 26-08-21 12:39:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 180193.00000 | 0.02 | n |
| 26-08-21 12:38:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2257.00000 | 0.02 | n |
| 26-08-21 12:37:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5195.00000 | 0.02 | n |
| 26-08-21 12:36:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89814.00000 | 0.02 | n |
| 26-08-21 12:35:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2004.00000 | 0.02 | d1 |
| 26-08-21 12:34:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:33:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:32:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:31:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:30:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 570.00000 | 0.02 | n |
| 26-08-21 12:29:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:28:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:27:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:26:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32828.00000 | 0.02 | n |
| 26-08-21 12:25:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 202274.00000 | 0.02 | n |
| 26-08-21 12:24:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:23:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1582064.00000 | 0.02 | d1 |
| 26-08-21 12:22:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 64622.00000 | 0.02 | g1 |
| 26-08-21 12:21:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3109.00000 | 0.02 | g1 |
| 26-08-21 12:20:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57504.00000 | 0.02 | n |
| 26-08-21 12:19:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:18:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:17:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:16:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:15:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:14:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:13:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:12:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:11:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:10:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:09:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:08:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:07:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 317.00000 | 0.02 | n |
| 26-08-21 12:06:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5116.00000 | 0.02 | n |
| 26-08-21 12:05:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21728.00000 | 0.02 | n |
| 26-08-21 12:04:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 350.00000 | 0.02 | n |
| 26-08-21 12:03:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:02:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:01:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:00:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:59:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:58:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:57:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:56:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:55:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:54:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:53:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:52:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:51:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:50:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:49:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:48:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:47:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:46:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:45:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:44:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:43:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16475.00000 | 0.02 | n |
| 26-08-21 11:42:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:41:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5748.00000 | 0.02 | n |
| 26-08-21 11:40:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8508.00000 | 0.02 | n |
| 26-08-21 11:39:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:38:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29231.00000 | 0.02 | n |
| 26-08-21 11:37:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:36:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:35:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3913.00000 | 0.02 | n |
| 26-08-21 11:34:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:33:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 142497.00000 | 0.02 | n |
| 26-08-21 11:32:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78552.00000 | 0.02 | g1 |
| 26-08-21 11:31:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:30:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:29:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11730.00000 | 0.02 | n |
| 26-08-21 11:28:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36021.00000 | 0.02 | n |
| 26-08-21 11:27:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:26:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6315.00000 | 0.02 | n |
| 26-08-21 11:25:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6500.00000 | 0.02 | n |
| 26-08-21 11:24:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:23:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 468.00000 | 0.02 | n |
| 26-08-21 11:22:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:21:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00000 | 0.02 | n |
| 26-08-21 11:20:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:19:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:18:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15000.00000 | 0.02 | n |
| 26-08-21 11:17:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12500.00000 | 0.02 | n |
| 26-08-21 11:16:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:15:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 471.00000 | 0.02 | n |
| 26-08-21 11:14:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:13:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1205.00000 | 0.02 | n |
| 26-08-21 11:12:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:11:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 816.00000 | 0.02 | n |
| 26-08-21 11:10:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28715.00000 | 0.02 | n |
| 26-08-21 11:09:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57430.00000 | 0.02 | n |
| 26-08-21 11:08:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:07:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47024.00000 | 0.02 | n |
| 26-08-21 11:06:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 353.00000 | 0.02 | n |
| 26-08-21 11:05:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:04:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:03:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:02:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16423.00000 | 0.02 | n |
| 26-08-21 11:01:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 175940.00000 | 0.02 | n |
| 26-08-21 11:00:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:59:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5747.00000 | 0.02 | n |
| 26-08-21 10:58:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:57:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11020.00000 | 0.02 | n |
| 26-08-21 10:56:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:55:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:54:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:53:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:52:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 506577.00000 | 0.02 | d1 |
| 26-08-21 10:51:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28703.00000 | 0.02 | n |
| 26-08-21 10:50:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:49:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28703.00000 | 0.02 | n |
| 26-08-21 10:48:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95314.00000 | 0.02 | n |
| 26-08-21 10:47:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2007.00000 | 0.02 | g1 |
| 26-08-21 10:46:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:45:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20806.00000 | 0.02 | n |
| 26-08-21 10:44:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 206853.00000 | 0.02 | n |
| 26-08-21 10:43:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36440.00000 | 0.02 | n |
| 26-08-21 10:42:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29116.00000 | 0.02 | n |
| 26-08-21 10:41:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21072.00000 | 0.02 | n |
| 26-08-21 10:40:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:39:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:38:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:37:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123388.00000 | 0.02 | n |
| 26-08-21 10:36:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:35:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:34:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:33:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:32:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:31:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85408.00000 | 0.02 | n |
| 26-08-21 10:30:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:29:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:28:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:27:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:26:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:25:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:24:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14749.00000 | 0.02 | d1 |
| 26-08-21 10:23:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5763.00000 | 0.02 | g1 |
| 26-08-21 10:22:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:21:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14607.00000 | 0.02 | d1 |
| 26-08-21 10:20:00 | sunusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15258.00000 | 0.02 | n |