Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161171.00000 | 0.00 | n |
| 26-08-21 15:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6186527.00000 | 0.00 | n |
| 26-08-21 15:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14915209.00000 | 0.00 | n |
| 26-08-21 15:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4414464.00000 | 0.00 | n |
| 26-08-21 15:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29210616.00000 | 0.00 | n |
| 26-08-21 15:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13568467.00000 | 0.00 | n |
| 26-08-21 15:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10655648.00000 | 0.00 | n |
| 26-08-21 15:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 816920.00000 | 0.00 | n |
| 26-08-21 15:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1777900.00000 | 0.00 | n |
| 26-08-21 15:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17350602.00000 | 0.00 | n |
| 26-08-21 15:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28587490.00000 | 0.00 | n |
| 26-08-21 15:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2637292.00000 | 0.00 | n |
| 26-08-21 15:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1611023.00000 | 0.00 | n |
| 26-08-21 15:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12507331.00000 | 0.00 | n |
| 26-08-21 15:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10322681.00000 | 0.00 | n |
| 26-08-21 15:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10340645.00000 | 0.00 | n |
| 26-08-21 14:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13211583.00000 | 0.00 | n |
| 26-08-21 14:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247578.00000 | 0.00 | n |
| 26-08-21 14:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4336005.00000 | 0.00 | n |
| 26-08-21 14:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4241109.00000 | 0.00 | n |
| 26-08-21 14:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153392.00000 | 0.00 | n |
| 26-08-21 14:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7048790.00000 | 0.00 | n |
| 26-08-21 14:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1611170.00000 | 0.00 | n |
| 26-08-21 14:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324396.00000 | 0.00 | n |
| 26-08-21 14:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142407.00000 | 0.00 | n |
| 26-08-21 14:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1070720.00000 | 0.00 | n |
| 26-08-21 14:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1147521.00000 | 0.00 | n |
| 26-08-21 14:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15104400.00000 | 0.00 | n |
| 26-08-21 14:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1695836.00000 | 0.00 | n |
| 26-08-21 14:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2259588.00000 | 0.00 | n |
| 26-08-21 14:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1783710.00000 | 0.00 | n |
| 26-08-21 14:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5273205.00000 | 0.00 | n |
| 26-08-21 14:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4046835.00000 | 0.00 | n |
| 26-08-21 14:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 721477.00000 | 0.00 | n |
| 26-08-21 14:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3966379.00000 | 0.00 | n |
| 26-08-21 14:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 750644.00000 | 0.00 | n |
| 26-08-21 14:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318358.00000 | 0.00 | n |
| 26-08-21 14:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6273260.00000 | 0.00 | n |
| 26-08-21 14:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3180677.00000 | 0.00 | n |
| 26-08-21 14:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 487753.00000 | 0.00 | n |
| 26-08-21 14:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2336960.00000 | 0.00 | g1 |
| 26-08-21 14:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 800000.00000 | 0.00 | n |
| 26-08-21 14:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1436983.00000 | 0.00 | n |
| 26-08-21 14:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1617574.00000 | 0.00 | n |
| 26-08-21 14:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1859878.00000 | 0.00 | n |
| 26-08-21 14:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 496056.00000 | 0.00 | n |
| 26-08-21 14:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2303993.00000 | 0.00 | n |
| 26-08-21 14:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2084989.00000 | 0.00 | n |
| 26-08-21 14:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2141848.00000 | 0.00 | n |
| 26-08-21 14:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270027.00000 | 0.00 | n |
| 26-08-21 14:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2726942.00000 | 0.00 | n |
| 26-08-21 14:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 363010.00000 | 0.00 | d1 |
| 26-08-21 14:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214595.00000 | 0.00 | n |
| 26-08-21 14:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1770884.00000 | 0.00 | g1 |
| 26-08-21 14:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153364.00000 | 0.00 | n |
| 26-08-21 14:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2621713.00000 | 0.00 | n |
| 26-08-21 14:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12985740.00000 | 0.00 | n |
| 26-08-21 14:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1376589.00000 | 0.00 | n |
| 26-08-21 14:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70682.00000 | 0.00 | n |
| 26-08-21 14:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3934243.00000 | 0.00 | n |
| 26-08-21 14:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2510888.00000 | 0.00 | n |
| 26-08-21 14:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547695.00000 | 0.00 | n |
| 26-08-21 14:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105023.00000 | 0.00 | n |
| 26-08-21 14:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1086366.00000 | 0.00 | n |
| 26-08-21 14:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502619.00000 | 0.00 | n |
| 26-08-21 14:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 911223.00000 | 0.00 | n |
| 26-08-21 14:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6201814.00000 | 0.00 | n |
| 26-08-21 14:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 769754.00000 | 0.00 | n |
| 26-08-21 14:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723277.00000 | 0.00 | n |
| 26-08-21 14:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6937693.00000 | 0.00 | n |
| 26-08-21 13:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 731158.00000 | 0.00 | n |
| 26-08-21 13:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524640.00000 | 0.00 | n |
| 26-08-21 13:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-08-21 13:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 982502.00000 | 0.00 | d1 |
| 26-08-21 13:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 13:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33363.00000 | 0.00 | n |
| 26-08-21 13:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111676.00000 | 0.00 | g1 |
| 26-08-21 13:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79702.00000 | 0.00 | n |
| 26-08-21 13:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | g1 |
| 26-08-21 13:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252277.00000 | 0.00 | n |
| 26-08-21 13:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1283130.00000 | 0.00 | n |
| 26-08-21 13:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4877483.00000 | 0.00 | n |
| 26-08-21 13:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1569997.00000 | 0.00 | n |
| 26-08-21 13:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33922.00000 | 0.00 | n |
| 26-08-21 13:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183515.00000 | 0.00 | n |
| 26-08-21 13:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627544.00000 | 0.00 | n |
| 26-08-21 13:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1967133.00000 | 0.00 | n |
| 26-08-21 13:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4557947.00000 | 0.00 | n |
| 26-08-21 13:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20750615.00000 | 0.00 | n |
| 26-08-21 13:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1559154.00000 | 0.00 | n |
| 26-08-21 13:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111225.00000 | 0.00 | n |
| 26-08-21 13:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48212.00000 | 0.00 | n |
| 26-08-21 13:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480882.00000 | 0.00 | n |
| 26-08-21 13:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 832347.00000 | 0.00 | n |
| 26-08-21 13:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1742274.00000 | 0.00 | n |
| 26-08-21 13:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263225.00000 | 0.00 | d1 |
| 26-08-21 13:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326986.00000 | 0.00 | n |
| 26-08-21 13:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 846399.00000 | 0.00 | n |
| 26-08-21 13:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3181662.00000 | 0.00 | n |
| 26-08-21 13:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191353.00000 | 0.00 | n |
| 26-08-21 13:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 783572.00000 | 0.00 | n |
| 26-08-21 13:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539409.00000 | 0.00 | n |
| 26-08-21 13:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2822646.00000 | 0.00 | n |
| 26-08-21 13:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1951380.00000 | 0.00 | n |
| 26-08-21 13:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265918.00000 | 0.00 | n |
| 26-08-21 13:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4373544.00000 | 0.00 | n |
| 26-08-21 12:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4362145.00000 | 0.00 | n |
| 26-08-21 12:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59105.00000 | 0.00 | n |
| 26-08-21 12:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48831.00000 | 0.00 | n |
| 26-08-21 12:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4161028.00000 | 0.00 | n |
| 26-08-21 12:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4485419.00000 | 0.00 | n |
| 26-08-21 12:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7512692.00000 | 0.00 | n |
| 26-08-21 12:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267263.00000 | 0.00 | n |
| 26-08-21 12:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3609887.00000 | 0.00 | n |
| 26-08-21 12:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 672363.00000 | 0.00 | n |
| 26-08-21 12:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 756021.00000 | 0.00 | n |
| 26-08-21 12:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46669.00000 | 0.00 | n |
| 26-08-21 12:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3437091.00000 | 0.00 | n |
| 26-08-21 12:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 367030.00000 | 0.00 | n |
| 26-08-21 12:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14812511.00000 | 0.00 | n |
| 26-08-21 12:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669213.00000 | 0.00 | n |
| 26-08-21 12:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480605.00000 | 0.00 | n |
| 26-08-21 12:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520576.00000 | 0.00 | n |
| 26-08-21 12:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995891.00000 | 0.00 | n |
| 26-08-21 12:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5066360.00000 | 0.00 | n |
| 26-08-21 12:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228757.00000 | 0.00 | n |
| 26-08-21 12:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366628.00000 | 0.00 | n |
| 26-08-21 12:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273399.00000 | 0.00 | n |
| 26-08-21 12:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311225.00000 | 0.00 | n |
| 26-08-21 12:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183892.00000 | 0.00 | n |
| 26-08-21 12:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500882.00000 | 0.00 | n |
| 26-08-21 12:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3433876.00000 | 0.00 | n |
| 26-08-21 12:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324414.00000 | 0.00 | n |
| 26-08-21 12:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242630.00000 | 0.00 | n |
| 26-08-21 12:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41764.00000 | 0.00 | n |
| 26-08-21 12:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3922588.00000 | 0.00 | n |
| 26-08-21 12:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1606060.00000 | 0.00 | n |
| 26-08-21 12:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7780920.00000 | 0.00 | n |
| 26-08-21 12:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6841014.00000 | 0.00 | n |
| 26-08-21 12:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581385.00000 | 0.00 | n |
| 26-08-21 12:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2008112.00000 | 0.00 | n |
| 26-08-21 12:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8538695.00000 | 0.00 | n |
| 26-08-21 12:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95765.00000 | 0.00 | n |
| 26-08-21 12:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 12:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909184.00000 | 0.00 | n |
| 26-08-21 12:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18093723.00000 | 0.00 | n |
| 26-08-21 12:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1291053.00000 | 0.00 | d1 |
| 26-08-21 12:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 465476.00000 | 0.00 | n |
| 26-08-21 12:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2395593.00000 | 0.00 | n |
| 26-08-21 12:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819578.00000 | 0.00 | g1 |
| 26-08-21 12:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117512.00000 | 0.00 | n |
| 26-08-21 11:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11674032.00000 | 0.00 | n |
| 26-08-21 11:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302552.00000 | 0.00 | n |
| 26-08-21 11:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619578.00000 | 0.00 | n |
| 26-08-21 11:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4000000.00000 | 0.00 | n |
| 26-08-21 11:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1159492.00000 | 0.00 | d1 |
| 26-08-21 11:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282887.00000 | 0.00 | n |
| 26-08-21 11:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234046.00000 | 0.00 | n |
| 26-08-21 11:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724541.00000 | 0.00 | n |
| 26-08-21 11:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1095037.00000 | 0.00 | g1 |
| 26-08-21 11:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329619.00000 | 0.00 | n |
| 26-08-21 11:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3689709.00000 | 0.00 | n |
| 26-08-21 11:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 11:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312337.00000 | 0.00 | n |
| 26-08-21 11:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 905634.00000 | 0.00 | d1 |
| 26-08-21 11:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 668269.00000 | 0.00 | n |
| 26-08-21 11:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2153556.00000 | 0.00 | n |
| 26-08-21 11:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144296.00000 | 0.00 | n |
| 26-08-21 11:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232626.00000 | 0.00 | n |
| 26-08-21 11:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36001.00000 | 0.00 | n |
| 26-08-21 11:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-08-21 11:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46667.00000 | 0.00 | n |
| 26-08-21 11:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 11:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-08-21 11:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9087455.00000 | 0.00 | n |
| 26-08-21 11:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168162.00000 | 0.00 | n |
| 26-08-21 11:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4121504.00000 | 0.00 | n |
| 26-08-21 11:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32591.00000 | 0.00 | n |
| 26-08-21 11:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-08-21 11:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1112528.00000 | 0.00 | n |
| 26-08-21 11:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66050171.00000 | 0.00 | n |
| 26-08-21 11:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473417.00000 | 0.00 | n |
| 26-08-21 11:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1852241.00000 | 0.00 | n |
| 26-08-21 11:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 11:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 11:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192425.00000 | 0.00 | n |
| 26-08-21 11:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8760947.00000 | 0.00 | n |
| 26-08-21 11:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927486.00000 | 0.00 | n |
| 26-08-21 11:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619578.00000 | 0.00 | n |
| 26-08-21 11:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194343.00000 | 0.00 | n |
| 26-08-21 11:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143082.00000 | 0.00 | n |
| 26-08-21 11:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112336.00000 | 0.00 | n |
| 26-08-21 11:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1861743.00000 | 0.00 | n |
| 26-08-21 11:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453514.00000 | 0.00 | n |
| 26-08-21 11:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348303.00000 | 0.00 | n |
| 26-08-21 11:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11373442.00000 | 0.00 | n |
| 26-08-21 11:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5433697.00000 | 0.00 | n |
| 26-08-21 11:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1078544.00000 | 0.00 | n |
| 26-08-21 11:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4826333.00000 | 0.00 | n |
| 26-08-21 11:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 913640.00000 | 0.00 | n |
| 26-08-21 11:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4233860.00000 | 0.00 | n |
| 26-08-21 11:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4957643.00000 | 0.00 | n |
| 26-08-21 11:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642321.00000 | 0.00 | n |
| 26-08-21 10:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179164.00000 | 0.00 | n |
| 26-08-21 10:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125019.00000 | 0.00 | n |
| 26-08-21 10:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113609.00000 | 0.00 | n |
| 26-08-21 10:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2994560.00000 | 0.00 | n |
| 26-08-21 10:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-21 10:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4635202.00000 | 0.00 | n |
| 26-08-21 10:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6284369.00000 | 0.00 | n |
| 26-08-21 10:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54475.00000 | 0.00 | n |
| 26-08-21 10:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1349091.00000 | 0.00 | n |
| 26-08-21 10:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8145508.00000 | 0.00 | g1 |
| 26-08-21 10:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5312946.00000 | 0.00 | n |
| 26-08-21 10:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5003512.00000 | 0.00 | n |
| 26-08-21 10:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6303911.00000 | 0.00 | n |
| 26-08-21 10:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259102.00000 | 0.00 | n |
| 26-08-21 10:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6286773.00000 | 0.00 | n |
| 26-08-21 10:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494500.00000 | 0.00 | n |
| 26-08-21 10:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226419.00000 | 0.00 | n |
| 26-08-21 10:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50266.00000 | 0.00 | n |
| 26-08-21 10:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1307234.00000 | 0.00 | n |
| 26-08-21 10:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3374160.00000 | 0.00 | n |
| 26-08-21 10:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144926.00000 | 0.00 | n |
| 26-08-21 10:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332271.00000 | 0.00 | n |
| 26-08-21 10:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1121406.00000 | 0.00 | n |
| 26-08-21 10:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686473.00000 | 0.00 | n |
| 26-08-21 10:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3810363.00000 | 0.00 | n |
| 26-08-21 10:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1469426.00000 | 0.00 | n |