Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2690469.00000 | 0.00 | n |
| 26-02-22 03:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8921512.00000 | 0.00 | n |
| 26-02-22 03:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55108769.00000 | 0.00 | n |
| 26-02-22 02:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52981149.00000 | 0.00 | n |
| 26-02-22 02:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31060463.00000 | 0.00 | n |
| 26-02-22 02:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15660223.00000 | 0.00 | n |
| 26-02-22 02:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8516465.00000 | 0.00 | n |
| 26-02-22 02:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68534167.00000 | 0.00 | n |
| 26-02-22 02:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24232427.00000 | 0.00 | n |
| 26-02-22 02:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32305505.00000 | 0.00 | n |
| 26-02-22 02:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7960305.00000 | 0.00 | n |
| 26-02-22 02:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204850393.00000 | 0.00 | n |
| 26-02-22 02:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45693299.00000 | 0.00 | n |
| 26-02-22 02:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21296237.00000 | 0.00 | n |
| 26-02-22 02:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75101536.00000 | 0.00 | n |
| 26-02-22 02:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8505462.00000 | 0.00 | n |
| 26-02-22 02:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348239.00000 | 0.00 | n |
| 26-02-22 02:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17838441.00000 | 0.00 | n |
| 26-02-22 02:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7269120.00000 | 0.00 | n |
| 26-02-22 02:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2957810.00000 | 0.00 | n |
| 26-02-22 02:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5089927.00000 | 0.00 | n |
| 26-02-22 02:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8478547.00000 | 0.00 | n |
| 26-02-22 02:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2637555.00000 | 0.00 | n |
| 26-02-22 02:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880690.00000 | 0.00 | n |
| 26-02-22 02:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20176660.00000 | 0.00 | n |
| 26-02-22 02:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21890931.00000 | 0.00 | n |
| 26-02-22 02:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32467228.00000 | 0.00 | n |
| 26-02-22 02:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21628412.00000 | 0.00 | n |
| 26-02-22 02:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14182377.00000 | 0.00 | n |
| 26-02-22 02:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3152525.00000 | 0.00 | n |
| 26-02-22 02:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21437916.00000 | 0.00 | n |
| 26-02-22 02:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4818107.00000 | 0.00 | n |
| 26-02-22 02:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3360592.00000 | 0.00 | n |
| 26-02-22 02:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13918546.00000 | 0.00 | n |
| 26-02-22 02:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9092558.00000 | 0.00 | n |
| 26-02-22 02:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7257599.00000 | 0.00 | n |
| 26-02-22 02:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14105136.00000 | 0.00 | n |
| 26-02-22 02:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12974186.00000 | 0.00 | n |
| 26-02-22 02:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18651126.00000 | 0.00 | n |
| 26-02-22 02:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15939177.00000 | 0.00 | n |
| 26-02-22 02:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26287825.00000 | 0.00 | n |
| 26-02-22 02:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26186561.00000 | 0.00 | n |
| 26-02-22 02:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24212389.00000 | 0.00 | n |
| 26-02-22 02:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47887328.00000 | 0.00 | n |
| 26-02-22 02:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29967441.00000 | 0.00 | n |
| 26-02-22 02:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8163489.00000 | 0.00 | n |
| 26-02-22 02:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6518350.00000 | 0.00 | n |
| 26-02-22 02:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5825140.00000 | 0.00 | n |
| 26-02-22 02:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16265961.00000 | 0.00 | n |
| 26-02-22 02:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26017269.00000 | 0.00 | n |
| 26-02-22 02:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21203040.00000 | 0.00 | n |
| 26-02-22 02:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47288529.00000 | 0.00 | n |
| 26-02-22 02:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8460288.00000 | 0.00 | n |
| 26-02-22 02:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10461091.00000 | 0.00 | n |
| 26-02-22 02:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12117087.00000 | 0.00 | n |
| 26-02-22 02:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8441582.00000 | 0.00 | n |
| 26-02-22 02:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56506347.00000 | 0.00 | n |
| 26-02-22 02:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63961151.00000 | 0.00 | n |
| 26-02-22 02:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45825362.00000 | 0.00 | n |
| 26-02-22 02:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44599085.00000 | 0.00 | n |
| 26-02-22 02:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17016717.00000 | 0.00 | n |
| 26-02-22 02:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90618157.00000 | 0.00 | n |
| 26-02-22 02:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47210205.00000 | 0.00 | n |
| 26-02-22 01:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27967768.00000 | 0.00 | n |
| 26-02-22 01:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21770913.00000 | 0.00 | n |
| 26-02-22 01:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21268450.00000 | 0.00 | n |
| 26-02-22 01:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128805755.00000 | 0.00 | n |
| 26-02-22 01:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26322255.00000 | 0.00 | n |
| 26-02-22 01:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29461984.00000 | 0.00 | n |
| 26-02-22 01:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117695462.00000 | 0.00 | n |
| 26-02-22 01:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179646235.00000 | 0.00 | d1 |
| 26-02-22 01:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248230845.00000 | 0.00 | n |
| 26-02-22 01:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215894513.00000 | 0.00 | n |
| 26-02-22 01:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84242186.00000 | 0.00 | n |
| 26-02-22 01:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140117091.00000 | 0.00 | n |
| 26-02-22 01:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211127198.00000 | 0.00 | g1 |
| 26-02-22 01:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268444242.00000 | 0.00 | n |
| 26-02-22 01:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19587804.00000 | 0.00 | n |
| 26-02-22 01:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38965373.00000 | 0.00 | n |
| 26-02-22 01:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70617231.00000 | 0.00 | n |
| 26-02-22 01:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85174902.00000 | 0.00 | n |
| 26-02-22 01:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35443003.00000 | 0.00 | n |
| 26-02-22 01:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9807392.00000 | 0.00 | n |
| 26-02-22 01:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48197637.00000 | 0.00 | n |
| 26-02-22 01:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114043244.00000 | 0.00 | n |
| 26-02-22 01:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42931357.00000 | 0.00 | n |
| 26-02-22 01:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31231929.00000 | 0.00 | n |
| 26-02-22 01:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32811506.00000 | 0.00 | n |
| 26-02-22 01:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50647644.00000 | 0.00 | n |
| 26-02-22 01:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61763207.00000 | 0.00 | n |
| 26-02-22 01:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12771045.00000 | 0.00 | n |
| 26-02-22 01:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13969090.00000 | 0.00 | n |
| 26-02-22 01:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9336952.00000 | 0.00 | n |
| 26-02-22 01:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35778368.00000 | 0.00 | n |
| 26-02-22 01:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36127228.00000 | 0.00 | n |
| 26-02-22 01:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36206898.00000 | 0.00 | n |
| 26-02-22 01:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110997807.00000 | 0.00 | n |
| 26-02-22 01:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21279785.00000 | 0.00 | n |
| 26-02-22 01:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113408100.00000 | 0.00 | n |
| 26-02-22 01:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47792407.00000 | 0.00 | n |
| 26-02-22 01:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52730834.00000 | 0.00 | n |
| 26-02-22 01:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492004085.00000 | 0.00 | n |
| 26-02-22 01:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60844131.00000 | 0.00 | n |
| 26-02-22 01:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145953896.00000 | 0.00 | n |
| 26-02-22 01:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86168095.00000 | 0.00 | n |
| 26-02-22 01:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57497177.00000 | 0.00 | n |
| 26-02-22 01:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170590462.00000 | 0.00 | d1 |
| 26-02-22 01:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126904055.00000 | 0.00 | n |
| 26-02-22 01:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346684470.00000 | 0.00 | n |
| 26-02-22 01:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285613834.00000 | 0.00 | n |
| 26-02-22 01:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401953838.00000 | 0.00 | n |
| 26-02-22 01:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 640261203.00000 | 0.00 | n |
| 26-02-22 01:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 638168231.00000 | 0.00 | n |
| 26-02-22 01:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1536656765.00000 | 0.00 | n |
| 26-02-22 01:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344565833.00000 | 0.00 | n |
| 26-02-22 01:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45121530.00000 | 0.00 | g1 |
| 26-02-22 01:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424232.00000 | 0.00 | n |
| 26-02-22 01:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359825.00000 | 0.00 | n |
| 26-02-22 01:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6366736.00000 | 0.00 | n |
| 26-02-22 01:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30094.00000 | 0.00 | n |
| 26-02-22 01:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-22 01:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017600.00000 | 0.00 | n |
| 26-02-22 01:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154465.00000 | 0.00 | n |
| 26-02-22 00:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245535.00000 | 0.00 | n |
| 26-02-22 00:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2329200.00000 | 0.00 | n |
| 26-02-22 00:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1103442.00000 | 0.00 | n |
| 26-02-22 00:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398236.00000 | 0.00 | n |
| 26-02-22 00:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211631.00000 | 0.00 | n |
| 26-02-22 00:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 412399.00000 | 0.00 | n |
| 26-02-22 00:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3227776.00000 | 0.00 | n |
| 26-02-22 00:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38356.00000 | 0.00 | n |
| 26-02-22 00:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5226393.00000 | 0.00 | n |
| 26-02-22 00:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396716.00000 | 0.00 | n |
| 26-02-22 00:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52774.00000 | 0.00 | n |
| 26-02-22 00:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14825846.00000 | 0.00 | n |
| 26-02-22 00:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19081.00000 | 0.00 | n |
| 26-02-22 00:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 580919.00000 | 0.00 | n |
| 26-02-22 00:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11226490.00000 | 0.00 | n |
| 26-02-22 00:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163637.00000 | 0.00 | n |
| 26-02-22 00:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224050.00000 | 0.00 | n |
| 26-02-22 00:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249330.00000 | 0.00 | n |
| 26-02-22 00:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1746517.00000 | 0.00 | n |
| 26-02-22 00:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24220702.00000 | 0.00 | n |
| 26-02-22 00:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100025.00000 | 0.00 | n |
| 26-02-22 00:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36971.00000 | 0.00 | n |
| 26-02-22 00:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-22 00:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200201.00000 | 0.00 | n |
| 26-02-21 23:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 23:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353702.00000 | 0.00 | n |
| 26-02-21 23:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1278199.00000 | 0.00 | d1 |
| 26-02-21 23:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5810908.00000 | 0.00 | n |
| 26-02-21 23:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1574838.00000 | 0.00 | n |
| 26-02-21 23:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3197210.00000 | 0.00 | g1 |
| 26-02-21 23:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 749011.00000 | 0.00 | n |
| 26-02-21 23:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 23:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | d1 |
| 26-02-21 23:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 444767.00000 | 0.00 | n |
| 26-02-21 23:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2742841.00000 | 0.00 | n |
| 26-02-21 23:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 23:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | d1 |
| 26-02-21 23:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1855930.00000 | 0.00 | g1 |
| 26-02-21 23:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 766770.00000 | 0.00 | n |
| 26-02-21 23:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11773557.00000 | 0.00 | d1 |
| 26-02-21 23:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016770.00000 | 0.00 | n |
| 26-02-21 23:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2482149.00000 | 0.00 | n |
| 26-02-21 23:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1959454.00000 | 0.00 | n |
| 26-02-21 23:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7416781.00000 | 0.00 | n |
| 26-02-21 23:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160776.00000 | 0.00 | n |
| 26-02-21 23:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061815.00000 | 0.00 | n |
| 26-02-21 23:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2255789.00000 | 0.00 | n |
| 26-02-21 23:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46914.00000 | 0.00 | n |
| 26-02-21 23:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362651.00000 | 0.00 | n |
| 26-02-21 23:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230054.00000 | 0.00 | n |
| 26-02-21 23:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5323322.00000 | 0.00 | n |
| 26-02-21 23:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362651.00000 | 0.00 | n |
| 26-02-21 23:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299265.00000 | 0.00 | n |
| 26-02-21 23:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9027629.00000 | 0.00 | n |
| 26-02-21 23:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7266886.00000 | 0.00 | n |
| 26-02-21 23:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22477539.00000 | 0.00 | n |
| 26-02-21 23:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 23:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 23:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72045.00000 | 0.00 | n |
| 26-02-21 23:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54794.00000 | 0.00 | n |
| 26-02-21 23:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1931177.00000 | 0.00 | n |
| 26-02-21 23:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162856.00000 | 0.00 | n |
| 26-02-21 23:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5459222.00000 | 0.00 | n |
| 26-02-21 23:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7098023.00000 | 0.00 | n |
| 26-02-21 23:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68096.00000 | 0.00 | n |
| 26-02-21 23:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54914.00000 | 0.00 | n |
| 26-02-21 22:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-02-21 22:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10788925.00000 | 0.00 | n |
| 26-02-21 22:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 363547.00000 | 0.00 | n |
| 26-02-21 22:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109631.00000 | 0.00 | n |
| 26-02-21 22:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54650.00000 | 0.00 | n |
| 26-02-21 22:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 553356.00000 | 0.00 | n |
| 26-02-21 22:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430002.00000 | 0.00 | n |
| 26-02-21 22:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1653803.00000 | 0.00 | n |
| 26-02-21 22:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74207.00000 | 0.00 | n |
| 26-02-21 22:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55028.00000 | 0.00 | n |
| 26-02-21 22:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 746673.00000 | 0.00 | n |
| 26-02-21 22:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1431077.00000 | 0.00 | n |
| 26-02-21 22:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1650165.00000 | 0.00 | n |
| 26-02-21 22:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2337224.00000 | 0.00 | n |
| 26-02-21 22:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2420942.00000 | 0.00 | n |
| 26-02-21 22:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2273727.00000 | 0.00 | g1 |
| 26-02-21 22:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1122634.00000 | 0.00 | n |
| 26-02-21 22:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3663634.00000 | 0.00 | n |
| 26-02-21 22:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318788.00000 | 0.00 | d1 |
| 26-02-21 22:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35187.00000 | 0.00 | n |
| 26-02-21 22:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | g1 |
| 26-02-21 22:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55738.00000 | 0.00 | g1 |
| 26-02-21 22:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68802.00000 | 0.00 | n |
| 26-02-21 22:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207511.00000 | 0.00 | n |
| 26-02-21 22:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55279.00000 | 0.00 | n |
| 26-02-21 22:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55738.00000 | 0.00 | n |
| 26-02-21 22:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 386574.00000 | 0.00 | d1 |
| 26-02-21 22:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55738.00000 | 0.00 | n |
| 26-02-21 22:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429194.00000 | 0.00 | n |
| 26-02-21 22:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65261.00000 | 0.00 | n |
| 26-02-21 22:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |