Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39629323.00000 | 0.00 | n |
| 26-06-22 17:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23863088.00000 | 0.00 | n |
| 26-06-22 17:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26648798.00000 | 0.00 | n |
| 26-06-22 17:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69943910.00000 | 0.00 | n |
| 26-06-22 17:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114435599.00000 | 0.00 | n |
| 26-06-22 17:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52344105.00000 | 0.00 | n |
| 26-06-22 17:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38250033.00000 | 0.00 | n |
| 26-06-22 17:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163200870.00000 | 0.00 | n |
| 26-06-22 17:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91695504.00000 | 0.00 | n |
| 26-06-22 17:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152011960.00000 | 0.00 | n |
| 26-06-22 17:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75676856.00000 | 0.00 | n |
| 26-06-22 17:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106656998.00000 | 0.00 | n |
| 26-06-22 17:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159287271.00000 | 0.00 | n |
| 26-06-22 17:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8991095.00000 | 0.00 | n |
| 26-06-22 17:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35871601.00000 | 0.00 | n |
| 26-06-22 17:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55001413.00000 | 0.00 | n |
| 26-06-22 17:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99138536.00000 | 0.00 | n |
| 26-06-22 17:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89029894.00000 | 0.00 | n |
| 26-06-22 17:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33716114.00000 | 0.00 | n |
| 26-06-22 17:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127093421.00000 | 0.00 | n |
| 26-06-22 17:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32726087.00000 | 0.00 | n |
| 26-06-22 17:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56827050.00000 | 0.00 | n |
| 26-06-22 17:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16673166.00000 | 0.00 | n |
| 26-06-22 17:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28855909.00000 | 0.00 | n |
| 26-06-22 17:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39300776.00000 | 0.00 | n |
| 26-06-22 17:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26327053.00000 | 0.00 | n |
| 26-06-22 17:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48745236.00000 | 0.00 | n |
| 26-06-22 17:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49735410.00000 | 0.00 | n |
| 26-06-22 17:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45473448.00000 | 0.00 | n |
| 26-06-22 17:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65186385.00000 | 0.00 | n |
| 26-06-22 17:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65742013.00000 | 0.00 | n |
| 26-06-22 17:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20615564.00000 | 0.00 | n |
| 26-06-22 17:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73124190.00000 | 0.00 | n |
| 26-06-22 17:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48905363.00000 | 0.00 | n |
| 26-06-22 17:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65191458.00000 | 0.00 | n |
| 26-06-22 17:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41553934.00000 | 0.00 | n |
| 26-06-22 17:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40335507.00000 | 0.00 | n |
| 26-06-22 17:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79077575.00000 | 0.00 | n |
| 26-06-22 17:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212812699.00000 | 0.00 | n |
| 26-06-22 17:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228840304.00000 | 0.00 | n |
| 26-06-22 17:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52645095.00000 | 0.00 | n |
| 26-06-22 16:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60860091.00000 | 0.00 | n |
| 26-06-22 16:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115331210.00000 | 0.00 | n |
| 26-06-22 16:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21937962.00000 | 0.00 | n |
| 26-06-22 16:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52456588.00000 | 0.00 | n |
| 26-06-22 16:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127761401.00000 | 0.00 | n |
| 26-06-22 16:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200793339.00000 | 0.00 | n |
| 26-06-22 16:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142218985.00000 | 0.00 | n |
| 26-06-22 16:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110642329.00000 | 0.00 | n |
| 26-06-22 16:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167284133.00000 | 0.00 | n |
| 26-06-22 16:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83307622.00000 | 0.00 | n |
| 26-06-22 16:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90031405.00000 | 0.00 | n |
| 26-06-22 16:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117848460.00000 | 0.00 | n |
| 26-06-22 16:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197604845.00000 | 0.00 | n |
| 26-06-22 16:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175702286.00000 | 0.00 | n |
| 26-06-22 16:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241512675.00000 | 0.00 | n |
| 26-06-22 16:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176937952.00000 | 0.00 | n |
| 26-06-22 16:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78893448.00000 | 0.00 | n |
| 26-06-22 16:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142953804.00000 | 0.00 | n |
| 26-06-22 16:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122619527.00000 | 0.00 | n |
| 26-06-22 16:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278284369.00000 | 0.00 | n |
| 26-06-22 16:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197704419.00000 | 0.00 | n |
| 26-06-22 16:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235795814.00000 | 0.00 | n |
| 26-06-22 16:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185872094.00000 | 0.00 | n |
| 26-06-22 16:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123009732.00000 | 0.00 | n |
| 26-06-22 16:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195488348.00000 | 0.00 | n |
| 26-06-22 16:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90686016.00000 | 0.00 | n |
| 26-06-22 16:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81356903.00000 | 0.00 | n |
| 26-06-22 16:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142077086.00000 | 0.00 | n |
| 26-06-22 16:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107271284.00000 | 0.00 | n |
| 26-06-22 16:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63268113.00000 | 0.00 | n |
| 26-06-22 16:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26679573.00000 | 0.00 | n |
| 26-06-22 16:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32844058.00000 | 0.00 | n |
| 26-06-22 16:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52221808.00000 | 0.00 | n |
| 26-06-22 16:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110042250.00000 | 0.00 | n |
| 26-06-22 16:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289023742.00000 | 0.00 | n |
| 26-06-22 16:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25377158.00000 | 0.00 | n |
| 26-06-22 16:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71541928.00000 | 0.00 | n |
| 26-06-22 16:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31892201.00000 | 0.00 | n |
| 26-06-22 16:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29549391.00000 | 0.00 | n |
| 26-06-22 16:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104934689.00000 | 0.00 | n |
| 26-06-22 16:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72553851.00000 | 0.00 | n |
| 26-06-22 16:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70795111.00000 | 0.00 | n |
| 26-06-22 16:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52037649.00000 | 0.00 | n |
| 26-06-22 16:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90590810.00000 | 0.00 | g1 |
| 26-06-22 16:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40552442.00000 | 0.00 | n |
| 26-06-22 16:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40451155.00000 | 0.00 | n |
| 26-06-22 16:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34677395.00000 | 0.00 | n |
| 26-06-22 16:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68399847.00000 | 0.00 | n |
| 26-06-22 16:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45414959.00000 | 0.00 | n |
| 26-06-22 16:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63115183.00000 | 0.00 | n |
| 26-06-22 16:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53236249.00000 | 0.00 | n |
| 26-06-22 16:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40481459.00000 | 0.00 | n |
| 26-06-22 16:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47606007.00000 | 0.00 | n |
| 26-06-22 16:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59288307.00000 | 0.00 | n |
| 26-06-22 16:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71810833.00000 | 0.00 | n |
| 26-06-22 16:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231879294.00000 | 0.00 | n |
| 26-06-22 16:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103628147.00000 | 0.00 | n |
| 26-06-22 16:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330092476.00000 | 0.00 | n |
| 26-06-22 16:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37601721.00000 | 0.00 | n |
| 26-06-22 16:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42812597.00000 | 0.00 | d1 |
| 26-06-22 15:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47826415.00000 | 0.00 | n |
| 26-06-22 15:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25101862.00000 | 0.00 | n |
| 26-06-22 15:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92922510.00000 | 0.00 | d1 |
| 26-06-22 15:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84004169.00000 | 0.00 | n |
| 26-06-22 15:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55215184.00000 | 0.00 | n |
| 26-06-22 15:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186103375.00000 | 0.00 | d1 |
| 26-06-22 15:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32957350.00000 | 0.00 | n |
| 26-06-22 15:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54828941.00000 | 0.00 | n |
| 26-06-22 15:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94804574.00000 | 0.00 | n |
| 26-06-22 15:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133957003.00000 | 0.00 | n |
| 26-06-22 15:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50086131.00000 | 0.00 | n |
| 26-06-22 15:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43465627.00000 | 0.00 | n |
| 26-06-22 15:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108150275.00000 | 0.00 | n |
| 26-06-22 15:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170522434.00000 | 0.00 | n |
| 26-06-22 15:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482323266.00000 | 0.00 | n |
| 26-06-22 15:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159589206.00000 | 0.00 | n |
| 26-06-22 15:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200174383.00000 | 0.00 | n |
| 26-06-22 15:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144539192.00000 | 0.00 | n |
| 26-06-22 15:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173656538.00000 | 0.00 | n |
| 26-06-22 15:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110861200.00000 | 0.00 | n |
| 26-06-22 15:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191896710.00000 | 0.00 | n |
| 26-06-22 15:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168767187.00000 | 0.00 | n |
| 26-06-22 15:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170939243.00000 | 0.00 | n |
| 26-06-22 15:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83144926.00000 | 0.00 | n |
| 26-06-22 15:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118499425.00000 | 0.00 | n |
| 26-06-22 15:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84877073.00000 | 0.00 | n |
| 26-06-22 15:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203065963.00000 | 0.00 | n |
| 26-06-22 15:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162893653.00000 | 0.00 | n |
| 26-06-22 15:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366631908.00000 | 0.00 | n |
| 26-06-22 15:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210112386.00000 | 0.00 | n |
| 26-06-22 15:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269435592.00000 | 0.00 | n |
| 26-06-22 15:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217636958.00000 | 0.00 | n |
| 26-06-22 15:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184999135.00000 | 0.00 | n |
| 26-06-22 15:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69118576.00000 | 0.00 | n |
| 26-06-22 15:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98672406.00000 | 0.00 | n |
| 26-06-22 15:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192222952.00000 | 0.00 | n |
| 26-06-22 15:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116939926.00000 | 0.00 | n |
| 26-06-22 15:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233787418.00000 | 0.00 | n |
| 26-06-22 15:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160750239.00000 | 0.00 | n |
| 26-06-22 15:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320967627.00000 | 0.00 | n |
| 26-06-22 15:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344490318.00000 | 0.00 | n |
| 26-06-22 15:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78719892.00000 | 0.00 | n |
| 26-06-22 15:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136152301.00000 | 0.00 | n |
| 26-06-22 15:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455362011.00000 | 0.00 | n |
| 26-06-22 15:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194717619.00000 | 0.00 | n |
| 26-06-22 15:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119700952.00000 | 0.00 | n |
| 26-06-22 15:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154975576.00000 | 0.00 | n |
| 26-06-22 15:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40650119.00000 | 0.00 | n |
| 26-06-22 15:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43758484.00000 | 0.00 | n |
| 26-06-22 15:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15194580.00000 | 0.00 | n |
| 26-06-22 15:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27724631.00000 | 0.00 | n |
| 26-06-22 15:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15379723.00000 | 0.00 | n |
| 26-06-22 15:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120966283.00000 | 0.00 | n |
| 26-06-22 15:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10129196.00000 | 0.00 | n |
| 26-06-22 15:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30127716.00000 | 0.00 | n |
| 26-06-22 15:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14102580.00000 | 0.00 | n |
| 26-06-22 15:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96835535.00000 | 0.00 | n |
| 26-06-22 15:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9061153.00000 | 0.00 | n |
| 26-06-22 15:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15860980.00000 | 0.00 | n |
| 26-06-22 15:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144434070.00000 | 0.00 | n |
| 26-06-22 14:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298061271.00000 | 0.00 | n |
| 26-06-22 14:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15049590.00000 | 0.00 | n |
| 26-06-22 14:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82207264.00000 | 0.00 | n |
| 26-06-22 14:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73042302.00000 | 0.00 | n |
| 26-06-22 14:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321692862.00000 | 0.00 | n |
| 26-06-22 14:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325717500.00000 | 0.00 | n |
| 26-06-22 14:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61864892.00000 | 0.00 | n |
| 26-06-22 14:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53954819.00000 | 0.00 | n |
| 26-06-22 14:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47623655.00000 | 0.00 | n |
| 26-06-22 14:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10748524.00000 | 0.00 | n |
| 26-06-22 14:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26792176.00000 | 0.00 | n |
| 26-06-22 14:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37970850.00000 | 0.00 | n |
| 26-06-22 14:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93204386.00000 | 0.00 | n |
| 26-06-22 14:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17576098.00000 | 0.00 | n |
| 26-06-22 14:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35330034.00000 | 0.00 | n |
| 26-06-22 14:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75576128.00000 | 0.00 | n |
| 26-06-22 14:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41688170.00000 | 0.00 | n |
| 26-06-22 14:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19482294.00000 | 0.00 | n |
| 26-06-22 14:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8816170.00000 | 0.00 | n |
| 26-06-22 14:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8195550.00000 | 0.00 | n |
| 26-06-22 14:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27748844.00000 | 0.00 | n |
| 26-06-22 14:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4466349.00000 | 0.00 | n |
| 26-06-22 14:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18537697.00000 | 0.00 | n |
| 26-06-22 14:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9896859.00000 | 0.00 | n |
| 26-06-22 14:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13837721.00000 | 0.00 | n |
| 26-06-22 14:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20615920.00000 | 0.00 | n |
| 26-06-22 14:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19775603.00000 | 0.00 | n |
| 26-06-22 14:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18280872.00000 | 0.00 | n |
| 26-06-22 14:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43952311.00000 | 0.00 | n |
| 26-06-22 14:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56961834.00000 | 0.00 | n |
| 26-06-22 14:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20567959.00000 | 0.00 | n |
| 26-06-22 14:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52525196.00000 | 0.00 | n |
| 26-06-22 14:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12036312.00000 | 0.00 | n |
| 26-06-22 14:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12406652.00000 | 0.00 | n |
| 26-06-22 14:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36203625.00000 | 0.00 | n |
| 26-06-22 14:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59243182.00000 | 0.00 | n |
| 26-06-22 14:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25509388.00000 | 0.00 | n |
| 26-06-22 14:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2667963.00000 | 0.00 | n |
| 26-06-22 14:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11260182.00000 | 0.00 | n |
| 26-06-22 14:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80359112.00000 | 0.00 | n |
| 26-06-22 14:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21570827.00000 | 0.00 | n |
| 26-06-22 14:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28052919.00000 | 0.00 | n |
| 26-06-22 14:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36453856.00000 | 0.00 | n |
| 26-06-22 14:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44190908.00000 | 0.00 | n |
| 26-06-22 14:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24535664.00000 | 0.00 | n |
| 26-06-22 14:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45749031.00000 | 0.00 | n |
| 26-06-22 14:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56497787.00000 | 0.00 | n |
| 26-06-22 14:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12536044.00000 | 0.00 | n |
| 26-06-22 14:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32607547.00000 | 0.00 | n |
| 26-06-22 14:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21055167.00000 | 0.00 | n |
| 26-06-22 14:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11992432.00000 | 0.00 | n |
| 26-06-22 14:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32437218.00000 | 0.00 | n |
| 26-06-22 14:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11519158.00000 | 0.00 | n |
| 26-06-22 14:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105697911.00000 | 0.00 | n |
| 26-06-22 14:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88843553.00000 | 0.00 | n |
| 26-06-22 14:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4419817.00000 | 0.00 | n |
| 26-06-22 14:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34411092.00000 | 0.00 | n |
| 26-06-22 14:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33513256.00000 | 0.00 | n |
| 26-06-22 14:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27445956.00000 | 0.00 | n |
| 26-06-22 14:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28185609.00000 | 0.00 | d1 |
| 26-06-22 13:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13552173.00000 | 0.00 | n |
| 26-06-22 13:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28137321.00000 | 0.00 | n |
| 26-06-22 13:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31117770.00000 | 0.00 | n |
| 26-06-22 13:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18750981.00000 | 0.00 | n |
| 26-06-22 13:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37896137.00000 | 0.00 | n |
| 26-06-22 13:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68010627.00000 | 0.00 | d1 |
| 26-06-22 13:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11317102.00000 | 0.00 | n |
| 26-06-22 13:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6255498.00000 | 0.00 | n |
| 26-06-22 13:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17703087.00000 | 0.00 | n |
| 26-06-22 13:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7505538.00000 | 0.00 | n |
| 26-06-22 13:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31334066.00000 | 0.00 | n |
| 26-06-22 13:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15466615.00000 | 0.00 | n |
| 26-06-22 13:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10193693.00000 | 0.00 | n |
| 26-06-22 13:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9033239.00000 | 0.00 | n |
| 26-06-22 13:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8123122.00000 | 0.00 | n |
| 26-06-22 13:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8851270.00000 | 0.00 | n |
| 26-06-22 13:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12383462.00000 | 0.00 | n |
| 26-06-22 13:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16222494.00000 | 0.00 | n |
| 26-06-22 13:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19081484.00000 | 0.00 | d1 |
| 26-06-22 13:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19575206.00000 | 0.00 | n |
| 26-06-22 13:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29785924.00000 | 0.00 | n |
| 26-06-22 13:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11947343.00000 | 0.00 | n |
| 26-06-22 13:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21737097.00000 | 0.00 | n |
| 26-06-22 13:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37786114.00000 | 0.00 | n |
| 26-06-22 13:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27788429.00000 | 0.00 | n |
| 26-06-22 13:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30603963.00000 | 0.00 | n |
| 26-06-22 13:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41886365.00000 | 0.00 | n |
| 26-06-22 13:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64049724.00000 | 0.00 | n |
| 26-06-22 13:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36497504.00000 | 0.00 | n |
| 26-06-22 13:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15071769.00000 | 0.00 | n |
| 26-06-22 13:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12075244.00000 | 0.00 | n |
| 26-06-22 13:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23747991.00000 | 0.00 | n |
| 26-06-22 13:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12211806.00000 | 0.00 | n |
| 26-06-22 13:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23780885.00000 | 0.00 | n |
| 26-06-22 13:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45778952.00000 | 0.00 | n |
| 26-06-22 13:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20630209.00000 | 0.00 | n |
| 26-06-22 13:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11590413.00000 | 0.00 | n |
| 26-06-22 13:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20528078.00000 | 0.00 | n |
| 26-06-22 13:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27210448.00000 | 0.00 | n |
| 26-06-22 13:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21013997.00000 | 0.00 | n |
| 26-06-22 13:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30051504.00000 | 0.00 | n |
| 26-06-22 13:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63332074.00000 | 0.00 | n |
| 26-06-22 13:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69218684.00000 | 0.00 | n |
| 26-06-22 13:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34825563.00000 | 0.00 | n |
| 26-06-22 13:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4482630.00000 | 0.00 | n |
| 26-06-22 13:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11235902.00000 | 0.00 | n |
| 26-06-22 13:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14006556.00000 | 0.00 | n |
| 26-06-22 13:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44540656.00000 | 0.00 | n |
| 26-06-22 13:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23104015.00000 | 0.00 | n |
| 26-06-22 13:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13270961.00000 | 0.00 | d1 |
| 26-06-22 13:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72498743.00000 | 0.00 | n |
| 26-06-22 13:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40007083.00000 | 0.00 | n |
| 26-06-22 13:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10909067.00000 | 0.00 | n |
| 26-06-22 13:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17757149.00000 | 0.00 | n |
| 26-06-22 13:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33381131.00000 | 0.00 | n |
| 26-06-22 13:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10652035.00000 | 0.00 | n |
| 26-06-22 13:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13028438.00000 | 0.00 | n |
| 26-06-22 13:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60339146.00000 | 0.00 | n |
| 26-06-22 13:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25622670.00000 | 0.00 | n |
| 26-06-22 13:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26809373.00000 | 0.00 | d1 |
| 26-06-22 12:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23896271.00000 | 0.00 | n |
| 26-06-22 12:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22908775.00000 | 0.00 | n |
| 26-06-22 12:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19182413.00000 | 0.00 | n |
| 26-06-22 12:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54718736.00000 | 0.00 | n |
| 26-06-22 12:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23601286.00000 | 0.00 | n |
| 26-06-22 12:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65493589.00000 | 0.00 | n |
| 26-06-22 12:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83873669.00000 | 0.00 | n |
| 26-06-22 12:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19257719.00000 | 0.00 | n |
| 26-06-22 12:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68538605.00000 | 0.00 | n |
| 26-06-22 12:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37144181.00000 | 0.00 | n |
| 26-06-22 12:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5026347.00000 | 0.00 | n |
| 26-06-22 12:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26005937.00000 | 0.00 | n |
| 26-06-22 12:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13116299.00000 | 0.00 | n |
| 26-06-22 12:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13166216.00000 | 0.00 | n |
| 26-06-22 12:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10380853.00000 | 0.00 | n |
| 26-06-22 12:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17213280.00000 | 0.00 | n |
| 26-06-22 12:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21735699.00000 | 0.00 | n |
| 26-06-22 12:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89386987.00000 | 0.00 | n |
| 26-06-22 12:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13007120.00000 | 0.00 | n |