Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508679.00000 | 0.00 | n |
| 26-04-23 18:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 855047.00000 | 0.00 | n |
| 26-04-23 18:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2378945.00000 | 0.00 | d1 |
| 26-04-23 18:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56706.00000 | 0.00 | n |
| 26-04-23 18:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 665346.00000 | 0.00 | d1 |
| 26-04-23 18:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300592.00000 | 0.00 | g1 |
| 26-04-23 18:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232743.00000 | 0.00 | n |
| 26-04-23 18:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3036429.00000 | 0.00 | d1 |
| 26-04-23 18:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235140.00000 | 0.00 | n |
| 26-04-23 18:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194831.00000 | 0.00 | n |
| 26-04-23 18:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2462073.00000 | 0.00 | n |
| 26-04-23 18:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19891770.00000 | 0.00 | n |
| 26-04-23 18:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39946.00000 | 0.00 | n |
| 26-04-23 18:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8216877.00000 | 0.00 | n |
| 26-04-23 18:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931044.00000 | 0.00 | n |
| 26-04-23 18:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2251991.00000 | 0.00 | n |
| 26-04-23 18:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540442.00000 | 0.00 | n |
| 26-04-23 18:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29112846.00000 | 0.00 | d1 |
| 26-04-23 18:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33921.00000 | 0.00 | n |
| 26-04-23 18:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1162289.00000 | 0.00 | n |
| 26-04-23 18:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | d1 |
| 26-04-23 18:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371044.00000 | 0.00 | n |
| 26-04-23 18:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696992.00000 | 0.00 | g1 |
| 26-04-23 17:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 807367.00000 | 0.00 | n |
| 26-04-23 17:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39241.00000 | 0.00 | n |
| 26-04-23 17:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2816088.00000 | 0.00 | n |
| 26-04-23 17:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411187.00000 | 0.00 | n |
| 26-04-23 17:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39190.00000 | 0.00 | n |
| 26-04-23 17:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286567.00000 | 0.00 | n |
| 26-04-23 17:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7643489.00000 | 0.00 | n |
| 26-04-23 17:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1271068.00000 | 0.00 | n |
| 26-04-23 17:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261204.00000 | 0.00 | n |
| 26-04-23 17:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119610.00000 | 0.00 | n |
| 26-04-23 17:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514373.00000 | 0.00 | n |
| 26-04-23 17:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151164.00000 | 0.00 | n |
| 26-04-23 17:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222185.00000 | 0.00 | n |
| 26-04-23 17:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 17:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670000.00000 | 0.00 | n |
| 26-04-23 16:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55514.00000 | 0.00 | n |
| 26-04-23 16:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 16:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153234.00000 | 0.00 | n |
| 26-04-23 16:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652535.00000 | 0.00 | n |
| 26-04-23 16:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3211348.00000 | 0.00 | n |
| 26-04-23 16:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56913.00000 | 0.00 | n |
| 26-04-23 16:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116734.00000 | 0.00 | n |
| 26-04-23 16:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 760293.00000 | 0.00 | n |
| 26-04-23 16:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 979847.00000 | 0.00 | n |
| 26-04-23 16:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35506.00000 | 0.00 | n |
| 26-04-23 16:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53450.00000 | 0.00 | n |
| 26-04-23 16:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6001770.00000 | 0.00 | d1 |
| 26-04-23 16:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6773116.00000 | 0.00 | g1 |
| 26-04-23 16:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 16:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1302931.00000 | 0.00 | d1 |
| 26-04-23 16:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221879.00000 | 0.00 | g1 |
| 26-04-23 16:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5908866.00000 | 0.00 | d1 |
| 26-04-23 16:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159270.00000 | 0.00 | n |
| 26-04-23 16:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 16:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52135.00000 | 0.00 | n |
| 26-04-23 16:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244011.00000 | 0.00 | n |
| 26-04-23 16:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 15:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 15:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761476.00000 | 0.00 | n |
| 26-04-23 15:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 15:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1167597.00000 | 0.00 | n |
| 26-04-23 15:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 15:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2371409.00000 | 0.00 | n |
| 26-04-23 15:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192858.00000 | 0.00 | n |
| 26-04-23 15:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 578987.00000 | 0.00 | n |
| 26-04-23 15:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 752428.00000 | 0.00 | n |
| 26-04-23 15:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1936422.00000 | 0.00 | n |
| 26-04-23 15:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193234.00000 | 0.00 | n |
| 26-04-23 15:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1884168.00000 | 0.00 | n |
| 26-04-23 15:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95548.00000 | 0.00 | n |
| 26-04-23 15:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32509.00000 | 0.00 | n |
| 26-04-23 15:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1548039.00000 | 0.00 | n |
| 26-04-23 15:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 968287.00000 | 0.00 | n |
| 26-04-23 15:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1288436.00000 | 0.00 | n |
| 26-04-23 15:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2243233.00000 | 0.00 | n |
| 26-04-23 15:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 847705.00000 | 0.00 | n |
| 26-04-23 15:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 15:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249018.00000 | 0.00 | n |
| 26-04-23 15:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145870.00000 | 0.00 | n |
| 26-04-23 15:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123885.00000 | 0.00 | n |
| 26-04-23 15:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302032.00000 | 0.00 | n |
| 26-04-23 15:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521899.00000 | 0.00 | g1 |
| 26-04-23 15:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480037.00000 | 0.00 | n |
| 26-04-23 15:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335614.00000 | 0.00 | n |
| 26-04-23 14:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941163.00000 | 0.00 | n |
| 26-04-23 14:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 14:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652934.00000 | 0.00 | n |
| 26-04-23 14:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000000.00000 | 0.00 | n |
| 26-04-23 14:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394799.00000 | 0.00 | n |
| 26-04-23 14:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130362.00000 | 0.00 | n |
| 26-04-23 14:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 14:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248856.00000 | 0.00 | n |
| 26-04-23 14:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600000.00000 | 0.00 | n |
| 26-04-23 14:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 14:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73177.00000 | 0.00 | n |
| 26-04-23 14:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3568005.00000 | 0.00 | n |
| 26-04-23 14:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 928925.00000 | 0.00 | n |
| 26-04-23 14:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333597.00000 | 0.00 | n |
| 26-04-23 14:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35249.00000 | 0.00 | n |
| 26-04-23 14:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 14:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307078.00000 | 0.00 | n |
| 26-04-23 14:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 14:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 847457.00000 | 0.00 | n |
| 26-04-23 14:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86585.00000 | 0.00 | n |
| 26-04-23 14:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10104350.00000 | 0.00 | n |
| 26-04-23 14:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600000.00000 | 0.00 | n |
| 26-04-23 14:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3289346.00000 | 0.00 | n |
| 26-04-23 14:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164575.00000 | 0.00 | n |
| 26-04-23 14:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39138.00000 | 0.00 | n |
| 26-04-23 14:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5856.00000 | 0.00 | n |
| 26-04-23 14:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194144.00000 | 0.00 | n |
| 26-04-23 14:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202784.00000 | 0.00 | n |
| 26-04-23 14:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-04-23 14:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96124.00000 | 0.00 | n |
| 26-04-23 14:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 720528.00000 | 0.00 | n |
| 26-04-23 14:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222581.00000 | 0.00 | n |
| 26-04-23 14:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2054645.00000 | 0.00 | n |
| 26-04-23 13:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000000.00000 | 0.00 | n |
| 26-04-23 13:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454948.00000 | 0.00 | n |
| 26-04-23 13:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 13:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819933.00000 | 0.00 | n |
| 26-04-23 13:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 811330.00000 | 0.00 | n |
| 26-04-23 13:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1611380.00000 | 0.00 | n |
| 26-04-23 13:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2160492.00000 | 0.00 | n |
| 26-04-23 13:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |