Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3417129.00000 | 0.00 | n |
| 25-12-23 16:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8966021.00000 | 0.00 | n |
| 25-12-23 16:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1181936.00000 | 0.00 | n |
| 25-12-23 16:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3714041.00000 | 0.00 | n |
| 25-12-23 16:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1779581.00000 | 0.00 | n |
| 25-12-23 16:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2090511.00000 | 0.00 | n |
| 25-12-23 16:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2462627.00000 | 0.00 | n |
| 25-12-23 16:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475511.00000 | 0.00 | n |
| 25-12-23 16:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 16:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81373.00000 | 0.00 | n |
| 25-12-23 16:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115908.00000 | 0.00 | n |
| 25-12-23 16:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2310983.00000 | 0.00 | g1 |
| 25-12-23 16:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 852012.00000 | 0.00 | d1 |
| 25-12-23 16:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 743769.00000 | 0.00 | n |
| 25-12-23 16:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 701871.00000 | 0.00 | n |
| 25-12-23 16:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1937912.00000 | 0.00 | d1 |
| 25-12-23 16:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21257442.00000 | 0.00 | n |
| 25-12-23 16:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19679755.00000 | 0.00 | n |
| 25-12-23 16:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205024.00000 | 0.00 | n |
| 25-12-23 16:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353976.00000 | 0.00 | n |
| 25-12-23 16:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 953332.00000 | 0.00 | n |
| 25-12-23 16:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182715.00000 | 0.00 | n |
| 25-12-23 16:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 638942.00000 | 0.00 | n |
| 25-12-23 16:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497677.00000 | 0.00 | n |
| 25-12-23 16:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3100425.00000 | 0.00 | n |
| 25-12-23 16:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5753454.00000 | 0.00 | n |
| 25-12-23 16:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619640.00000 | 0.00 | n |
| 25-12-23 16:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14652427.00000 | 0.00 | n |
| 25-12-23 16:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619193.00000 | 0.00 | n |
| 25-12-23 16:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2329273.00000 | 0.00 | n |
| 25-12-23 16:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114297.00000 | 0.00 | n |
| 25-12-23 16:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2104613.00000 | 0.00 | n |
| 25-12-23 16:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1294844.00000 | 0.00 | n |
| 25-12-23 16:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 789926.00000 | 0.00 | n |
| 25-12-23 16:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 785515.00000 | 0.00 | n |
| 25-12-23 16:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4727494.00000 | 0.00 | d1 |
| 25-12-23 16:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 821000.00000 | 0.00 | n |
| 25-12-23 16:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567446.00000 | 0.00 | n |
| 25-12-23 16:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287926.00000 | 0.00 | d1 |
| 25-12-23 16:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28026015.00000 | 0.00 | n |
| 25-12-23 16:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 527654.00000 | 0.00 | n |
| 25-12-23 16:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238292.00000 | 0.00 | n |
| 25-12-23 15:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 599997.00000 | 0.00 | n |
| 25-12-23 15:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83823.00000 | 0.00 | n |
| 25-12-23 15:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9031296.00000 | 0.00 | n |
| 25-12-23 15:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2737277.00000 | 0.00 | n |
| 25-12-23 15:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8406068.00000 | 0.00 | n |
| 25-12-23 15:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240846.00000 | 0.00 | n |
| 25-12-23 15:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1110228.00000 | 0.00 | n |
| 25-12-23 15:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 570331.00000 | 0.00 | n |
| 25-12-23 15:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196156.00000 | 0.00 | n |
| 25-12-23 15:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89484.00000 | 0.00 | n |
| 25-12-23 15:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4474201.00000 | 0.00 | n |
| 25-12-23 15:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 548634.00000 | 0.00 | n |
| 25-12-23 15:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21072219.00000 | 0.00 | n |
| 25-12-23 15:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99674.00000 | 0.00 | n |
| 25-12-23 15:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300678.00000 | 0.00 | n |
| 25-12-23 15:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4627454.00000 | 0.00 | g1 |
| 25-12-23 15:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 682843.00000 | 0.00 | n |
| 25-12-23 15:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30453.00000 | 0.00 | n |
| 25-12-23 15:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2943117.00000 | 0.00 | n |
| 25-12-23 15:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3160762.00000 | 0.00 | d1 |
| 25-12-23 15:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1051552.00000 | 0.00 | n |
| 25-12-23 15:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6586992.00000 | 0.00 | n |
| 25-12-23 15:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99774.00000 | 0.00 | n |
| 25-12-23 15:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10888443.00000 | 0.00 | n |
| 25-12-23 15:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3107013.00000 | 0.00 | n |
| 25-12-23 15:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766845.00000 | 0.00 | n |
| 25-12-23 15:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3531811.00000 | 0.00 | n |
| 25-12-23 15:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313236.00000 | 0.00 | n |
| 25-12-23 15:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5267204.00000 | 0.00 | n |
| 25-12-23 15:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2277813.00000 | 0.00 | n |
| 25-12-23 15:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16805974.00000 | 0.00 | n |
| 25-12-23 15:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3844281.00000 | 0.00 | n |
| 25-12-23 15:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3847145.00000 | 0.00 | n |
| 25-12-23 15:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3440435.00000 | 0.00 | n |
| 25-12-23 15:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4476994.00000 | 0.00 | n |
| 25-12-23 15:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2730744.00000 | 0.00 | n |
| 25-12-23 15:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 945206.00000 | 0.00 | n |
| 25-12-23 15:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3344166.00000 | 0.00 | n |
| 25-12-23 15:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5409740.00000 | 0.00 | n |
| 25-12-23 15:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13757082.00000 | 0.00 | n |
| 25-12-23 15:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399712.00000 | 0.00 | n |
| 25-12-23 15:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7808343.00000 | 0.00 | n |
| 25-12-23 15:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252356.00000 | 0.00 | n |
| 25-12-23 15:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52330.00000 | 0.00 | n |
| 25-12-23 15:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4103072.00000 | 0.00 | n |
| 25-12-23 15:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129476.00000 | 0.00 | n |
| 25-12-23 15:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12947598.00000 | 0.00 | n |
| 25-12-23 14:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240761.00000 | 0.00 | n |
| 25-12-23 14:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1341959.00000 | 0.00 | n |
| 25-12-23 14:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201465.00000 | 0.00 | n |
| 25-12-23 14:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96000.00000 | 0.00 | n |
| 25-12-23 14:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3016535.00000 | 0.00 | n |
| 25-12-23 14:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 14:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 746185.00000 | 0.00 | n |
| 25-12-23 14:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147956.00000 | 0.00 | n |
| 25-12-23 14:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349761.00000 | 0.00 | n |
| 25-12-23 14:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500000.00000 | 0.00 | n |
| 25-12-23 14:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1779619.00000 | 0.00 | n |
| 25-12-23 14:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9674834.00000 | 0.00 | n |
| 25-12-23 14:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5479687.00000 | 0.00 | n |
| 25-12-23 14:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115478.00000 | 0.00 | n |
| 25-12-23 14:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4780210.00000 | 0.00 | n |
| 25-12-23 14:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 888910.00000 | 0.00 | n |
| 25-12-23 14:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 435484.00000 | 0.00 | n |
| 25-12-23 14:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5091813.00000 | 0.00 | n |
| 25-12-23 14:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46496430.00000 | 0.00 | n |
| 25-12-23 14:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41174214.00000 | 0.00 | n |
| 25-12-23 14:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13920733.00000 | 0.00 | n |
| 25-12-23 14:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198336.00000 | 0.00 | n |
| 25-12-23 14:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227605.00000 | 0.00 | n |
| 25-12-23 14:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687716.00000 | 0.00 | n |
| 25-12-23 14:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2257683.00000 | 0.00 | n |
| 25-12-23 14:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455868.00000 | 0.00 | n |
| 25-12-23 14:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3527891.00000 | 0.00 | n |
| 25-12-23 14:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 14:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5265763.00000 | 0.00 | n |
| 25-12-23 14:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1898320.00000 | 0.00 | n |
| 25-12-23 14:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1812733.00000 | 0.00 | n |
| 25-12-23 14:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8179107.00000 | 0.00 | n |
| 25-12-23 14:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163144.00000 | 0.00 | n |
| 25-12-23 14:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9140388.00000 | 0.00 | n |
| 25-12-23 14:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19009488.00000 | 0.00 | n |
| 25-12-23 14:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179348.00000 | 0.00 | n |
| 25-12-23 14:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17934731.00000 | 0.00 | n |
| 25-12-23 14:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1589713.00000 | 0.00 | n |
| 25-12-23 14:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1042297.00000 | 0.00 | n |
| 25-12-23 14:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4512692.00000 | 0.00 | n |
| 25-12-23 14:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326971.00000 | 0.00 | n |
| 25-12-23 14:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1290519.00000 | 0.00 | n |
| 25-12-23 14:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 770445.00000 | 0.00 | n |
| 25-12-23 14:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10017162.00000 | 0.00 | n |
| 25-12-23 14:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2534167.00000 | 0.00 | n |
| 25-12-23 14:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17963096.00000 | 0.00 | g1 |
| 25-12-23 13:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1908627.00000 | 0.00 | n |
| 25-12-23 13:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331792.00000 | 0.00 | n |
| 25-12-23 13:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16893710.00000 | 0.00 | n |
| 25-12-23 13:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1180286.00000 | 0.00 | n |
| 25-12-23 13:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 13:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1746766.00000 | 0.00 | n |
| 25-12-23 13:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 13:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 555924.00000 | 0.00 | n |
| 25-12-23 13:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234108.00000 | 0.00 | n |
| 25-12-23 13:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6737195.00000 | 0.00 | n |
| 25-12-23 13:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4859503.00000 | 0.00 | n |
| 25-12-23 13:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2828206.00000 | 0.00 | n |
| 25-12-23 13:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 13:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199999.00000 | 0.00 | n |
| 25-12-23 13:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63133.00000 | 0.00 | n |
| 25-12-23 13:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6123465.00000 | 0.00 | n |
| 25-12-23 13:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2349522.00000 | 0.00 | n |
| 25-12-23 13:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56591.00000 | 0.00 | n |
| 25-12-23 13:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 809693.00000 | 0.00 | n |
| 25-12-23 13:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1136049.00000 | 0.00 | n |
| 25-12-23 13:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2991765.00000 | 0.00 | n |
| 25-12-23 13:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9301219.00000 | 0.00 | n |
| 25-12-23 13:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5722667.00000 | 0.00 | n |
| 25-12-23 13:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4866289.00000 | 0.00 | n |
| 25-12-23 13:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12532587.00000 | 0.00 | n |
| 25-12-23 13:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7278602.00000 | 0.00 | n |
| 25-12-23 13:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343587.00000 | 0.00 | n |
| 25-12-23 13:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5560952.00000 | 0.00 | n |
| 25-12-23 13:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 591421.00000 | 0.00 | n |
| 25-12-23 13:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 889735.00000 | 0.00 | n |
| 25-12-23 13:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8819985.00000 | 0.00 | n |
| 25-12-23 13:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3939196.00000 | 0.00 | n |
| 25-12-23 13:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5063094.00000 | 0.00 | n |
| 25-12-23 13:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424639.00000 | 0.00 | n |
| 25-12-23 13:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6123769.00000 | 0.00 | n |
| 25-12-23 13:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341448.00000 | 0.00 | n |
| 25-12-23 13:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1179161.00000 | 0.00 | n |
| 25-12-23 13:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312005.00000 | 0.00 | n |
| 25-12-23 13:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8023494.00000 | 0.00 | n |
| 25-12-23 13:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2818834.00000 | 0.00 | n |
| 25-12-23 13:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3928781.00000 | 0.00 | n |
| 25-12-23 13:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60460.00000 | 0.00 | n |
| 25-12-23 13:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 673187.00000 | 0.00 | n |
| 25-12-23 13:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6743766.00000 | 0.00 | n |
| 25-12-23 13:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392793.00000 | 0.00 | n |
| 25-12-23 13:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490134.00000 | 0.00 | n |
| 25-12-23 13:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 640902.00000 | 0.00 | n |
| 25-12-23 13:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 957066.00000 | 0.00 | n |
| 25-12-23 13:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 754464.00000 | 0.00 | n |
| 25-12-23 13:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7213186.00000 | 0.00 | n |
| 25-12-23 13:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6468609.00000 | 0.00 | n |
| 25-12-23 13:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1875068.00000 | 0.00 | n |
| 25-12-23 13:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 789935.00000 | 0.00 | n |
| 25-12-23 13:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5672559.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4816794.00000 | 0.00 | n |
| 25-12-23 12:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56431.00000 | 0.00 | n |
| 25-12-23 12:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617309.00000 | 0.00 | n |
| 25-12-23 12:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6853597.00000 | 0.00 | n |
| 25-12-23 12:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5293655.00000 | 0.00 | n |
| 25-12-23 12:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236625.00000 | 0.00 | n |
| 25-12-23 12:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8856029.00000 | 0.00 | n |
| 25-12-23 12:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12233712.00000 | 0.00 | n |
| 25-12-23 12:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 25-12-23 12:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7078590.00000 | 0.00 | n |
| 25-12-23 12:47:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27980022.00000 | 0.00 | n |
| 25-12-23 12:46:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3544473.00000 | 0.00 | n |
| 25-12-23 12:45:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179299.00000 | 0.00 | n |
| 25-12-23 12:44:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3329624.00000 | 0.00 | n |
| 25-12-23 12:43:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27636757.00000 | 0.00 | n |
| 25-12-23 12:42:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312956.00000 | 0.00 | n |
| 25-12-23 12:41:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619560.00000 | 0.00 | n |
| 25-12-23 12:40:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1276350.00000 | 0.00 | n |
| 25-12-23 12:39:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450722.00000 | 0.00 | g1 |
| 25-12-23 12:37:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2478142.00000 | 0.00 | n |
| 25-12-23 12:36:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4290222.00000 | 0.00 | n |
| 25-12-23 12:35:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998347.00000 | 0.00 | n |
| 25-12-23 12:34:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565573.00000 | 0.00 | g1 |
| 25-12-23 12:33:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:32:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1347718.00000 | 0.00 | n |
| 25-12-23 12:31:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:30:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316081.00000 | 0.00 | n |
| 25-12-23 12:29:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:27:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18346394.00000 | 0.00 | n |
| 25-12-23 12:26:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1004416.00000 | 0.00 | n |
| 25-12-23 12:25:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:24:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29695.00000 | 0.00 | n |
| 25-12-23 12:23:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6536709.00000 | 0.00 | n |
| 25-12-23 12:21:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44868.00000 | 0.00 | n |
| 25-12-23 12:20:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167618.00000 | 0.00 | n |
| 25-12-23 12:19:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169428.00000 | 0.00 | n |
| 25-12-23 12:18:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3350550.00000 | 0.00 | n |
| 25-12-23 12:17:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275357.00000 | 0.00 | n |
| 25-12-23 12:16:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168760.00000 | 0.00 | n |
| 25-12-23 12:15:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120771.00000 | 0.00 | n |
| 25-12-23 12:14:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 945775.00000 | 0.00 | n |
| 25-12-23 12:13:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26413.00000 | 0.00 | n |
| 25-12-23 12:12:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140682.00000 | 0.00 | n |
| 25-12-23 12:11:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159638.00000 | 0.00 | n |
| 25-12-23 12:10:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5273581.00000 | 0.00 | g1 |
| 25-12-23 12:09:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:08:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 445763.00000 | 0.00 | n |
| 25-12-23 12:07:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4641716.00000 | 0.00 | n |
| 25-12-23 12:06:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18649371.00000 | 0.00 | n |
| 25-12-23 12:05:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398585.00000 | 0.00 | n |
| 25-12-23 12:04:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7994245.00000 | 0.00 | d1 |
| 25-12-23 12:03:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2165009.00000 | 0.00 | n |
| 25-12-23 12:02:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502735.00000 | 0.00 | n |
| 25-12-23 12:01:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28900586.00000 | 0.00 | g1 |
| 25-12-23 12:00:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251577.00000 | 0.00 | g1 |
| 25-12-23 11:59:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1014325.00000 | 0.00 | n |
| 25-12-23 11:57:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36430.00000 | 0.00 | n |
| 25-12-23 11:56:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85738.00000 | 0.00 | n |
| 25-12-23 11:55:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1279893.00000 | 0.00 | n |
| 25-12-23 11:54:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:53:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136228.00000 | 0.00 | n |
| 25-12-23 11:52:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622902.00000 | 0.00 | n |
| 25-12-23 11:51:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489191.00000 | 0.00 | n |
| 25-12-23 11:50:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125543.00000 | 0.00 | n |
| 25-12-23 11:49:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272807.00000 | 0.00 | n |
| 25-12-23 11:48:00 | hmstrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237294.00000 | 0.00 | n |