Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 553.38000 | 0.29 | n |
| 26-04-23 20:00:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:59:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:58:00 | fttusdt | 0.29 | 0.29 | 0.28 | 0.29 | 697.52000 | 0.29 | n |
| 26-04-23 19:57:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 93.81000 | 0.29 | n |
| 26-04-23 19:56:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 36.00000 | 0.29 | n |
| 26-04-23 19:55:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:54:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:53:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 186.45000 | 0.29 | n |
| 26-04-23 19:52:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 162.95000 | 0.29 | n |
| 26-04-23 19:51:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 23.89000 | 0.29 | n |
| 26-04-23 19:50:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:49:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 47.58000 | 0.29 | n |
| 26-04-23 19:48:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 216.33000 | 0.29 | n |
| 26-04-23 19:47:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 54.69000 | 0.29 | d1 |
| 26-04-23 19:46:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1075.25000 | 0.29 | n |
| 26-04-23 19:45:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 849.69000 | 0.29 | g1 |
| 26-04-23 19:44:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 420.03000 | 0.29 | n |
| 26-04-23 19:43:00 | fttusdt | 0.28 | 0.28 | 0.28 | 0.28 | 0.00000 | 0.29 | n |
| 26-04-23 19:42:00 | fttusdt | 0.28 | 0.28 | 0.28 | 0.28 | 0.00000 | 0.29 | n |
| 26-04-23 19:41:00 | fttusdt | 0.29 | 0.29 | 0.28 | 0.28 | 179.75000 | 0.29 | n |
| 26-04-23 19:40:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 27.03000 | 0.29 | n |
| 26-04-23 19:39:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:38:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 147.05000 | 0.29 | n |
| 26-04-23 19:37:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 763.34000 | 0.29 | n |
| 26-04-23 19:36:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 93.05000 | 0.29 | n |
| 26-04-23 19:35:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:34:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 35.96000 | 0.29 | d1 |
| 26-04-23 19:33:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:32:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:31:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:30:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 40.61000 | 0.29 | n |
| 26-04-23 19:29:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 92.38000 | 0.29 | n |
| 26-04-23 19:28:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:27:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 126.67000 | 0.29 | n |
| 26-04-23 19:26:00 | fttusdt | 0.28 | 0.28 | 0.28 | 0.28 | 0.00000 | 0.29 | n |
| 26-04-23 19:25:00 | fttusdt | 0.28 | 0.28 | 0.28 | 0.28 | 522.40000 | 0.29 | n |
| 26-04-23 19:24:00 | fttusdt | 0.29 | 0.29 | 0.28 | 0.28 | 17258.98000 | 0.29 | n |
| 26-04-23 19:23:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:22:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:21:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 439.44000 | 0.29 | n |
| 26-04-23 19:20:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:19:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:18:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 120.22000 | 0.29 | n |
| 26-04-23 19:17:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 235.97000 | 0.29 | n |
| 26-04-23 19:16:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:15:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:14:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2025.49000 | 0.29 | n |
| 26-04-23 19:13:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:12:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:11:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:10:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2712.36000 | 0.29 | g1 |
| 26-04-23 19:09:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 819.82000 | 0.29 | n |
| 26-04-23 19:08:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 55.58000 | 0.29 | n |
| 26-04-23 19:07:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 348.72000 | 0.29 | n |
| 26-04-23 19:06:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:05:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2106.03000 | 0.29 | n |
| 26-04-23 19:04:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2864.30000 | 0.29 | n |
| 26-04-23 19:03:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 175.25000 | 0.29 | n |
| 26-04-23 19:02:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 395.38000 | 0.29 | n |
| 26-04-23 19:01:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 19:00:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 4012.60000 | 0.29 | g1 |
| 26-04-23 18:59:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:58:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 147.80000 | 0.29 | n |
| 26-04-23 18:57:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 23.60000 | 0.29 | n |
| 26-04-23 18:56:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 36.89000 | 0.29 | n |
| 26-04-23 18:55:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 44.90000 | 0.29 | n |
| 26-04-23 18:54:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 158.74000 | 0.29 | n |
| 26-04-23 18:53:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 389.67000 | 0.29 | n |
| 26-04-23 18:52:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:51:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:50:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:49:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:48:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 211.35000 | 0.29 | n |
| 26-04-23 18:47:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2091.28000 | 0.29 | n |
| 26-04-23 18:46:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:45:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 97.77000 | 0.29 | n |
| 26-04-23 18:44:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 108.05000 | 0.29 | n |
| 26-04-23 18:43:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:42:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:41:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:40:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 357.78000 | 0.29 | n |
| 26-04-23 18:39:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:38:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 117.04000 | 0.29 | n |
| 26-04-23 18:37:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1204.01000 | 0.29 | n |
| 26-04-23 18:36:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 143.95000 | 0.29 | n |
| 26-04-23 18:35:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:34:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2701.32000 | 0.29 | n |
| 26-04-23 18:33:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 17.43000 | 0.29 | n |
| 26-04-23 18:32:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:31:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 48.40000 | 0.29 | n |
| 26-04-23 18:30:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:29:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 233.06000 | 0.29 | n |
| 26-04-23 18:28:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 60.26000 | 0.29 | n |
| 26-04-23 18:27:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 26.32000 | 0.29 | n |
| 26-04-23 18:26:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 601.77000 | 0.29 | n |
| 26-04-23 18:25:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 28.75000 | 0.29 | n |
| 26-04-23 18:24:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 64.00000 | 0.29 | n |
| 26-04-23 18:23:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 127.62000 | 0.29 | n |
| 26-04-23 18:22:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:21:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:20:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 175.05000 | 0.29 | n |
| 26-04-23 18:19:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 618.73000 | 0.29 | n |
| 26-04-23 18:18:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 311.48000 | 0.29 | n |
| 26-04-23 18:17:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:16:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 228.37000 | 0.29 | n |
| 26-04-23 18:15:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 38.32000 | 0.29 | n |
| 26-04-23 18:14:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 186.82000 | 0.29 | n |
| 26-04-23 18:13:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:12:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:11:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:10:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 17.83000 | 0.29 | n |
| 26-04-23 18:09:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1740.94000 | 0.29 | n |
| 26-04-23 18:08:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 22.30000 | 0.29 | n |
| 26-04-23 18:07:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:06:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:05:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:04:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 403.93000 | 0.29 | d1 |
| 26-04-23 18:03:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 139.39000 | 0.29 | n |
| 26-04-23 18:02:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 18:01:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 91.59000 | 0.29 | n |
| 26-04-23 18:00:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:59:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:58:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:57:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 280.70000 | 0.29 | n |
| 26-04-23 17:56:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 26.75000 | 0.29 | n |
| 26-04-23 17:55:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 53.28000 | 0.29 | n |
| 26-04-23 17:54:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 3131.75000 | 0.29 | n |
| 26-04-23 17:53:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 564.15000 | 0.29 | n |
| 26-04-23 17:52:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 3141.65000 | 0.29 | g1 |
| 26-04-23 17:51:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 20.51000 | 0.29 | n |
| 26-04-23 17:50:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:49:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2589.46000 | 0.29 | n |
| 26-04-23 17:48:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:47:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 33.22000 | 0.29 | n |
| 26-04-23 17:46:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 86.85000 | 0.29 | n |
| 26-04-23 17:45:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 333.35000 | 0.29 | n |
| 26-04-23 17:44:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 33.57000 | 0.29 | n |
| 26-04-23 17:43:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 182.53000 | 0.29 | n |
| 26-04-23 17:42:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:41:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 40.13000 | 0.29 | n |
| 26-04-23 17:40:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 51.87000 | 0.29 | n |
| 26-04-23 17:39:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 267.74000 | 0.29 | n |
| 26-04-23 17:38:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 95.56000 | 0.29 | n |
| 26-04-23 17:37:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 51.79000 | 0.29 | n |
| 26-04-23 17:36:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2867.17000 | 0.29 | n |
| 26-04-23 17:35:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 867.03000 | 0.29 | n |
| 26-04-23 17:34:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:33:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 75.44000 | 0.29 | n |
| 26-04-23 17:32:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:31:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:30:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:29:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 205.97000 | 0.29 | n |
| 26-04-23 17:28:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 51.14000 | 0.29 | n |
| 26-04-23 17:27:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 79.57000 | 0.29 | n |
| 26-04-23 17:26:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:25:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:24:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 513.83000 | 0.29 | n |
| 26-04-23 17:23:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 86.00000 | 0.29 | n |
| 26-04-23 17:22:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 40.78000 | 0.29 | n |
| 26-04-23 17:21:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 21.01000 | 0.29 | n |
| 26-04-23 17:20:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 326.49000 | 0.29 | n |
| 26-04-23 17:19:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:18:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 172.79000 | 0.29 | n |
| 26-04-23 17:17:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 265.62000 | 0.29 | n |
| 26-04-23 17:16:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 159.76000 | 0.29 | n |
| 26-04-23 17:15:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 3479.98000 | 0.29 | n |
| 26-04-23 17:14:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1310.54000 | 0.29 | n |
| 26-04-23 17:13:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 7876.99000 | 0.29 | n |
| 26-04-23 17:12:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 4601.24000 | 0.29 | n |
| 26-04-23 17:11:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1819.90000 | 0.29 | n |
| 26-04-23 17:10:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:09:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:08:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 172.86000 | 0.29 | n |
| 26-04-23 17:07:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 3107.81000 | 0.29 | n |
| 26-04-23 17:06:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 40.27000 | 0.29 | d1 |
| 26-04-23 17:05:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 49.86000 | 0.29 | n |
| 26-04-23 17:04:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 683.95000 | 0.29 | n |
| 26-04-23 17:03:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 170.08000 | 0.29 | n |
| 26-04-23 17:02:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 78.44000 | 0.29 | n |
| 26-04-23 17:01:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 17:00:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:59:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:58:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 420.81000 | 0.29 | d1 |
| 26-04-23 16:57:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1749.59000 | 0.29 | n |
| 26-04-23 16:56:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1568.79000 | 0.29 | d1 |
| 26-04-23 16:55:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:54:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 373.01000 | 0.29 | n |
| 26-04-23 16:53:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2282.27000 | 0.29 | n |
| 26-04-23 16:52:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 264.46000 | 0.29 | n |
| 26-04-23 16:51:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 631.67000 | 0.29 | n |
| 26-04-23 16:50:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 262.63000 | 0.29 | n |
| 26-04-23 16:49:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:48:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 44.02000 | 0.29 | n |
| 26-04-23 16:47:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 51.43000 | 0.29 | n |
| 26-04-23 16:46:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 44.43000 | 0.29 | n |
| 26-04-23 16:45:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 58.49000 | 0.29 | n |
| 26-04-23 16:44:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1698.02000 | 0.29 | n |
| 26-04-23 16:43:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 110.93000 | 0.29 | n |
| 26-04-23 16:42:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:41:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:40:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 258.51000 | 0.29 | n |
| 26-04-23 16:39:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:38:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 179.05000 | 0.29 | n |
| 26-04-23 16:37:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 178.82000 | 0.29 | n |
| 26-04-23 16:36:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 401.69000 | 0.29 | g1 |
| 26-04-23 16:35:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 55.86000 | 0.29 | d1 |
| 26-04-23 16:34:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 709.74000 | 0.29 | n |
| 26-04-23 16:33:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 977.05000 | 0.29 | n |
| 26-04-23 16:32:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 67.34000 | 0.29 | n |
| 26-04-23 16:31:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 82.18000 | 0.29 | n |
| 26-04-23 16:30:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:29:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1772.07000 | 0.29 | n |
| 26-04-23 16:28:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 279.08000 | 0.29 | n |
| 26-04-23 16:27:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:26:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 80.01000 | 0.29 | n |
| 26-04-23 16:25:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 12704.10000 | 0.29 | g1 |
| 26-04-23 16:24:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:23:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:22:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:21:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 252.43000 | 0.29 | n |
| 26-04-23 16:20:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1254.05000 | 0.29 | n |
| 26-04-23 16:19:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:18:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 242.78000 | 0.29 | n |
| 26-04-23 16:17:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:16:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 868.63000 | 0.29 | g1 |
| 26-04-23 16:15:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:14:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 375.80000 | 0.29 | d1 |
| 26-04-23 16:13:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 430.11000 | 0.29 | n |
| 26-04-23 16:12:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:11:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 211.53000 | 0.29 | n |
| 26-04-23 16:10:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:09:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:08:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:07:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 16:06:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 17.67000 | 0.29 | n |
| 26-04-23 16:05:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 327.99000 | 0.29 | n |
| 26-04-23 16:04:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1091.93000 | 0.29 | n |
| 26-04-23 16:03:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1038.57000 | 0.29 | n |
| 26-04-23 16:02:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 72.76000 | 0.29 | n |
| 26-04-23 16:01:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 204.99000 | 0.29 | n |
| 26-04-23 16:00:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2537.47000 | 0.29 | n |
| 26-04-23 15:59:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:58:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:57:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 9553.02000 | 0.29 | n |
| 26-04-23 15:56:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:55:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:54:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 107.06000 | 0.29 | n |
| 26-04-23 15:53:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 73.61000 | 0.29 | n |
| 26-04-23 15:52:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:51:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 308.20000 | 0.29 | n |
| 26-04-23 15:50:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 72.33000 | 0.29 | n |
| 26-04-23 15:49:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 537.07000 | 0.29 | n |
| 26-04-23 15:48:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:47:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 18.36000 | 0.29 | n |
| 26-04-23 15:46:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 190.45000 | 0.29 | n |
| 26-04-23 15:45:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:44:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 55.34000 | 0.29 | n |
| 26-04-23 15:43:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 713.53000 | 0.29 | n |
| 26-04-23 15:42:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 183.89000 | 0.29 | n |
| 26-04-23 15:41:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 428.29000 | 0.29 | n |
| 26-04-23 15:40:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 28.28000 | 0.29 | n |
| 26-04-23 15:39:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:38:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 83.76000 | 0.29 | n |
| 26-04-23 15:37:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 41.95000 | 0.29 | n |
| 26-04-23 15:36:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 250.48000 | 0.29 | n |
| 26-04-23 15:35:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1861.11000 | 0.29 | n |
| 26-04-23 15:34:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 368.53000 | 0.29 | n |
| 26-04-23 15:33:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1894.37000 | 0.29 | n |
| 26-04-23 15:32:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:31:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 348.75000 | 0.29 | n |
| 26-04-23 15:30:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:29:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:28:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 1422.17000 | 0.29 | n |
| 26-04-23 15:27:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:26:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 44.90000 | 0.29 | n |
| 26-04-23 15:25:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 114.15000 | 0.29 | n |
| 26-04-23 15:24:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:23:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 164.40000 | 0.29 | n |
| 26-04-23 15:22:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 448.26000 | 0.29 | g1 |
| 26-04-23 15:21:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 110.53000 | 0.29 | n |
| 26-04-23 15:20:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 221.91000 | 0.29 | d1 |
| 26-04-23 15:19:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 55.48000 | 0.29 | n |
| 26-04-23 15:18:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 2848.47000 | 0.29 | n |
| 26-04-23 15:17:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 805.93000 | 0.29 | n |
| 26-04-23 15:16:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:15:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:14:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:13:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:12:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:11:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 157.30000 | 0.29 | n |
| 26-04-23 15:10:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:09:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:08:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:07:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 152.01000 | 0.29 | n |
| 26-04-23 15:06:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 703.98000 | 0.29 | n |
| 26-04-23 15:05:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 0.00000 | 0.29 | n |
| 26-04-23 15:04:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 446.27000 | 0.29 | n |
| 26-04-23 15:03:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 511.64000 | 0.29 | n |
| 26-04-23 15:02:00 | fttusdt | 0.29 | 0.29 | 0.29 | 0.29 | 464.23000 | 0.29 | n |