BOT Spot - ctsiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:03:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:02:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:01:00 ctsiusdt 0.03 0.03 0.03 0.03 602.00000 0.03 n
26-02-22 03:00:00 ctsiusdt 0.03 0.03 0.03 0.03 38341.00000 0.03 n
26-02-22 02:59:00 ctsiusdt 0.03 0.03 0.03 0.03 22757.00000 0.03 g1
26-02-22 02:58:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:57:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:56:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:55:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:54:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:53:00 ctsiusdt 0.03 0.03 0.03 0.03 1128.00000 0.03 n
26-02-22 02:52:00 ctsiusdt 0.03 0.03 0.03 0.03 207.00000 0.03 n
26-02-22 02:51:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:50:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:49:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:48:00 ctsiusdt 0.03 0.03 0.03 0.03 26193.00000 0.03 g1
26-02-22 02:47:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:46:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:45:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:44:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:43:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:42:00 ctsiusdt 0.03 0.03 0.03 0.03 12639.00000 0.03 n
26-02-22 02:41:00 ctsiusdt 0.03 0.03 0.03 0.03 13221.00000 0.03 n
26-02-22 02:40:00 ctsiusdt 0.03 0.03 0.03 0.03 8654.00000 0.03 n
26-02-22 02:39:00 ctsiusdt 0.03 0.03 0.03 0.03 16363.00000 0.03 n
26-02-22 02:38:00 ctsiusdt 0.03 0.03 0.03 0.03 725.00000 0.03 n
26-02-22 02:37:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:36:00 ctsiusdt 0.03 0.03 0.03 0.03 74143.00000 0.03 n
26-02-22 02:35:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:34:00 ctsiusdt 0.03 0.03 0.03 0.03 20862.00000 0.03 g1
26-02-22 02:33:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:32:00 ctsiusdt 0.03 0.03 0.03 0.03 2089.00000 0.03 n
26-02-22 02:31:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:30:00 ctsiusdt 0.03 0.03 0.03 0.03 190845.00000 0.03 n
26-02-22 02:29:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:28:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:27:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:26:00 ctsiusdt 0.03 0.03 0.03 0.03 5288.00000 0.03 n
26-02-22 02:25:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:24:00 ctsiusdt 0.03 0.03 0.03 0.03 4919.00000 0.03 n
26-02-22 02:23:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:22:00 ctsiusdt 0.03 0.03 0.03 0.03 7930.00000 0.03 n
26-02-22 02:21:00 ctsiusdt 0.03 0.03 0.03 0.03 8246.00000 0.03 n
26-02-22 02:20:00 ctsiusdt 0.03 0.03 0.03 0.03 45967.00000 0.03 n
26-02-22 02:19:00 ctsiusdt 0.03 0.03 0.03 0.03 44255.00000 0.03 n
26-02-22 02:18:00 ctsiusdt 0.03 0.03 0.03 0.03 105769.00000 0.03 n
26-02-22 02:17:00 ctsiusdt 0.03 0.03 0.03 0.03 24519.00000 0.03 n
26-02-22 02:16:00 ctsiusdt 0.03 0.03 0.03 0.03 176063.00000 0.03 n
26-02-22 02:15:00 ctsiusdt 0.03 0.03 0.03 0.03 162733.00000 0.03 n
26-02-22 02:14:00 ctsiusdt 0.03 0.03 0.03 0.03 1818554.00000 0.03 d1
26-02-22 02:13:00 ctsiusdt 0.03 0.03 0.03 0.03 517210.00000 0.03 n
26-02-22 02:12:00 ctsiusdt 0.03 0.03 0.03 0.03 1211702.00000 0.03 n
26-02-22 02:11:00 ctsiusdt 0.03 0.03 0.03 0.03 77760.00000 0.03 n
26-02-22 02:10:00 ctsiusdt 0.03 0.03 0.03 0.03 200576.00000 0.03 n
26-02-22 02:09:00 ctsiusdt 0.03 0.03 0.03 0.03 95694.00000 0.03 n
26-02-22 02:08:00 ctsiusdt 0.03 0.03 0.03 0.03 473507.00000 0.03 n
26-02-22 02:07:00 ctsiusdt 0.03 0.03 0.03 0.03 220895.00000 0.03 n
26-02-22 02:06:00 ctsiusdt 0.03 0.03 0.03 0.03 421247.00000 0.03 n
26-02-22 02:05:00 ctsiusdt 0.03 0.03 0.03 0.03 55164.00000 0.03 n
26-02-22 02:04:00 ctsiusdt 0.03 0.03 0.03 0.03 37461.00000 0.03 n
26-02-22 02:03:00 ctsiusdt 0.03 0.03 0.03 0.03 411.00000 0.03 n
26-02-22 02:02:00 ctsiusdt 0.03 0.03 0.03 0.03 2369.00000 0.03 n
26-02-22 02:01:00 ctsiusdt 0.03 0.03 0.03 0.03 187263.00000 0.03 n
26-02-22 02:00:00 ctsiusdt 0.03 0.03 0.03 0.03 4859.00000 0.03 n
26-02-22 01:59:00 ctsiusdt 0.03 0.03 0.03 0.03 225352.00000 0.03 n
26-02-22 01:58:00 ctsiusdt 0.03 0.03 0.03 0.03 17597.00000 0.03 n
26-02-22 01:57:00 ctsiusdt 0.03 0.03 0.03 0.03 37074.00000 0.03 n
26-02-22 01:56:00 ctsiusdt 0.03 0.03 0.03 0.03 38764.00000 0.03 n
26-02-22 01:55:00 ctsiusdt 0.03 0.03 0.03 0.03 38568.00000 0.03 n
26-02-22 01:54:00 ctsiusdt 0.03 0.03 0.03 0.03 264040.00000 0.03 n
26-02-22 01:53:00 ctsiusdt 0.03 0.03 0.03 0.03 120491.00000 0.03 n
26-02-22 01:52:00 ctsiusdt 0.03 0.03 0.03 0.03 238610.00000 0.03 n
26-02-22 01:51:00 ctsiusdt 0.03 0.03 0.03 0.03 322389.00000 0.03 n
26-02-22 01:50:00 ctsiusdt 0.03 0.03 0.03 0.03 24694.00000 0.03 n
26-02-22 01:49:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:48:00 ctsiusdt 0.03 0.03 0.03 0.03 2995.00000 0.03 n
26-02-22 01:47:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:46:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:45:00 ctsiusdt 0.03 0.03 0.03 0.03 21176.00000 0.03 g1
26-02-22 01:44:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:43:00 ctsiusdt 0.03 0.03 0.03 0.03 369.00000 0.03 d1
26-02-22 01:42:00 ctsiusdt 0.03 0.03 0.03 0.03 370.00000 0.03 n
26-02-22 01:41:00 ctsiusdt 0.03 0.03 0.03 0.03 803.00000 0.03 n
26-02-22 01:40:00 ctsiusdt 0.03 0.03 0.03 0.03 405.00000 0.03 n
26-02-22 01:39:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:38:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:37:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:36:00 ctsiusdt 0.03 0.03 0.03 0.03 5400.00000 0.03 n
26-02-22 01:35:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:34:00 ctsiusdt 0.03 0.03 0.03 0.03 43960.00000 0.03 n
26-02-22 01:33:00 ctsiusdt 0.03 0.03 0.03 0.03 4668.00000 0.03 n
26-02-22 01:32:00 ctsiusdt 0.03 0.03 0.03 0.03 3090.00000 0.03 g1
26-02-22 01:31:00 ctsiusdt 0.03 0.03 0.03 0.03 154515.00000 0.03 n
26-02-22 01:30:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:29:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:28:00 ctsiusdt 0.03 0.03 0.03 0.03 52104.00000 0.03 n
26-02-22 01:27:00 ctsiusdt 0.03 0.03 0.03 0.03 374.00000 0.03 n
26-02-22 01:26:00 ctsiusdt 0.03 0.03 0.03 0.03 1441.00000 0.03 n
26-02-22 01:25:00 ctsiusdt 0.03 0.03 0.03 0.03 3745.00000 0.03 n
26-02-22 01:24:00 ctsiusdt 0.03 0.03 0.03 0.03 44958.00000 0.03 n
26-02-22 01:23:00 ctsiusdt 0.03 0.03 0.03 0.03 18761.00000 0.03 n
26-02-22 01:22:00 ctsiusdt 0.03 0.03 0.03 0.03 14434.00000 0.03 n
26-02-22 01:21:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:20:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:19:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:18:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:17:00 ctsiusdt 0.03 0.03 0.03 0.03 6178.00000 0.03 n
26-02-22 01:16:00 ctsiusdt 0.03 0.03 0.03 0.03 35611.00000 0.03 n
26-02-22 01:15:00 ctsiusdt 0.03 0.03 0.03 0.03 106698.00000 0.03 n
26-02-22 01:14:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:13:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:12:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:11:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:10:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:09:00 ctsiusdt 0.03 0.03 0.03 0.03 4244.00000 0.03 n
26-02-22 01:08:00 ctsiusdt 0.03 0.03 0.03 0.03 220.00000 0.03 n
26-02-22 01:07:00 ctsiusdt 0.03 0.03 0.03 0.03 30053.00000 0.03 n
26-02-22 01:06:00 ctsiusdt 0.03 0.03 0.03 0.03 1992.00000 0.03 n
26-02-22 01:05:00 ctsiusdt 0.03 0.03 0.03 0.03 3745.00000 0.03 n
26-02-22 01:04:00 ctsiusdt 0.03 0.03 0.03 0.03 1384.00000 0.03 n
26-02-22 01:03:00 ctsiusdt 0.03 0.03 0.03 0.03 116496.00000 0.03 n
26-02-22 01:02:00 ctsiusdt 0.03 0.03 0.03 0.03 8599.00000 0.03 n
26-02-22 01:01:00 ctsiusdt 0.03 0.03 0.03 0.03 121784.00000 0.03 n
26-02-22 01:00:00 ctsiusdt 0.03 0.03 0.03 0.03 9526.00000 0.03 n
26-02-22 00:59:00 ctsiusdt 0.03 0.03 0.03 0.03 7080.00000 0.03 n
26-02-22 00:58:00 ctsiusdt 0.03 0.03 0.03 0.03 75469.00000 0.03 n
26-02-22 00:57:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:56:00 ctsiusdt 0.03 0.03 0.03 0.03 307.00000 0.03 n
26-02-22 00:55:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:54:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:53:00 ctsiusdt 0.03 0.03 0.03 0.03 7283.00000 0.03 n
26-02-22 00:52:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:51:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:50:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:49:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:48:00 ctsiusdt 0.03 0.03 0.03 0.03 13309.00000 0.03 n
26-02-22 00:47:00 ctsiusdt 0.03 0.03 0.03 0.03 299.00000 0.03 n
26-02-22 00:46:00 ctsiusdt 0.03 0.03 0.03 0.03 1301.00000 0.03 n
26-02-22 00:45:00 ctsiusdt 0.03 0.03 0.03 0.03 83043.00000 0.03 n
26-02-22 00:44:00 ctsiusdt 0.03 0.03 0.03 0.03 80075.00000 0.03 n
26-02-22 00:43:00 ctsiusdt 0.03 0.03 0.03 0.03 34718.00000 0.03 n
26-02-22 00:42:00 ctsiusdt 0.03 0.03 0.03 0.03 837.00000 0.03 n
26-02-22 00:41:00 ctsiusdt 0.03 0.03 0.03 0.03 29853.00000 0.03 n
26-02-22 00:40:00 ctsiusdt 0.03 0.03 0.03 0.03 3120.00000 0.03 n
26-02-22 00:39:00 ctsiusdt 0.03 0.03 0.03 0.03 155961.00000 0.03 n
26-02-22 00:38:00 ctsiusdt 0.03 0.03 0.03 0.03 371.00000 0.03 n
26-02-22 00:37:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:36:00 ctsiusdt 0.03 0.03 0.03 0.03 57782.00000 0.03 n
26-02-22 00:35:00 ctsiusdt 0.03 0.03 0.03 0.03 557.00000 0.03 n
26-02-22 00:34:00 ctsiusdt 0.03 0.03 0.03 0.03 3371.00000 0.03 n
26-02-22 00:33:00 ctsiusdt 0.03 0.03 0.03 0.03 107109.00000 0.03 n
26-02-22 00:32:00 ctsiusdt 0.03 0.03 0.03 0.03 2325.00000 0.03 n
26-02-22 00:31:00 ctsiusdt 0.03 0.03 0.03 0.03 29858.00000 0.03 n
26-02-22 00:30:00 ctsiusdt 0.03 0.03 0.03 0.03 3082.00000 0.03 n
26-02-22 00:29:00 ctsiusdt 0.03 0.03 0.03 0.03 3572.00000 0.03 n
26-02-22 00:28:00 ctsiusdt 0.03 0.03 0.03 0.03 3152.00000 0.03 n
26-02-22 00:27:00 ctsiusdt 0.03 0.03 0.03 0.03 2549.00000 0.03 n
26-02-22 00:26:00 ctsiusdt 0.03 0.03 0.03 0.03 31111.00000 0.03 n
26-02-22 00:25:00 ctsiusdt 0.03 0.03 0.03 0.03 2457.00000 0.03 n
26-02-22 00:24:00 ctsiusdt 0.03 0.03 0.03 0.03 3113.00000 0.03 n
26-02-22 00:23:00 ctsiusdt 0.03 0.03 0.03 0.03 3344.00000 0.03 n
26-02-22 00:22:00 ctsiusdt 0.03 0.03 0.03 0.03 3711.00000 0.03 n
26-02-22 00:21:00 ctsiusdt 0.03 0.03 0.03 0.03 77593.00000 0.03 n
26-02-22 00:20:00 ctsiusdt 0.03 0.03 0.03 0.03 9679.00000 0.03 n
26-02-22 00:19:00 ctsiusdt 0.03 0.03 0.03 0.03 4339.00000 0.03 n
26-02-22 00:18:00 ctsiusdt 0.03 0.03 0.03 0.03 91108.00000 0.03 n
26-02-22 00:17:00 ctsiusdt 0.03 0.03 0.03 0.03 27652.00000 0.03 n
26-02-22 00:16:00 ctsiusdt 0.03 0.03 0.03 0.03 1851.00000 0.03 n
26-02-22 00:15:00 ctsiusdt 0.03 0.03 0.03 0.03 123146.00000 0.03 n
26-02-22 00:14:00 ctsiusdt 0.03 0.03 0.03 0.03 3533.00000 0.03 n
26-02-22 00:13:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:12:00 ctsiusdt 0.03 0.03 0.03 0.03 65715.00000 0.03 n
26-02-22 00:11:00 ctsiusdt 0.03 0.03 0.03 0.03 118218.00000 0.03 n
26-02-22 00:10:00 ctsiusdt 0.03 0.03 0.03 0.03 16632.00000 0.03 n
26-02-22 00:09:00 ctsiusdt 0.03 0.03 0.03 0.03 27062.00000 0.03 n
26-02-22 00:08:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:07:00 ctsiusdt 0.03 0.03 0.03 0.03 5711.00000 0.03 n
26-02-22 00:06:00 ctsiusdt 0.03 0.03 0.03 0.03 2710.00000 0.03 n
26-02-22 00:05:00 ctsiusdt 0.03 0.03 0.03 0.03 142973.00000 0.03 n
26-02-22 00:04:00 ctsiusdt 0.03 0.03 0.03 0.03 86240.00000 0.03 n
26-02-22 00:03:00 ctsiusdt 0.03 0.03 0.03 0.03 105109.00000 0.03 n
26-02-22 00:02:00 ctsiusdt 0.03 0.03 0.03 0.03 42655.00000 0.03 n
26-02-22 00:01:00 ctsiusdt 0.03 0.03 0.03 0.03 368.00000 0.03 n
26-02-22 00:00:00 ctsiusdt 0.03 0.03 0.03 0.03 34916.00000 0.03 n
26-02-21 23:59:00 ctsiusdt 0.03 0.03 0.03 0.03 15391.00000 0.03 n
26-02-21 23:58:00 ctsiusdt 0.03 0.03 0.03 0.03 97910.00000 0.03 n
26-02-21 23:57:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:56:00 ctsiusdt 0.03 0.03 0.03 0.03 2715.00000 0.03 n
26-02-21 23:55:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:54:00 ctsiusdt 0.03 0.03 0.03 0.03 92349.00000 0.03 n
26-02-21 23:53:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:52:00 ctsiusdt 0.03 0.03 0.03 0.03 3557.00000 0.03 n
26-02-21 23:51:00 ctsiusdt 0.03 0.03 0.03 0.03 1138.00000 0.03 n
26-02-21 23:50:00 ctsiusdt 0.03 0.03 0.03 0.03 7145.00000 0.03 n
26-02-21 23:49:00 ctsiusdt 0.03 0.03 0.03 0.03 27322.00000 0.03 n
26-02-21 23:48:00 ctsiusdt 0.03 0.03 0.03 0.03 44297.00000 0.03 n
26-02-21 23:47:00 ctsiusdt 0.03 0.03 0.03 0.03 217.00000 0.03 n
26-02-21 23:46:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:45:00 ctsiusdt 0.03 0.03 0.03 0.03 366.00000 0.03 n
26-02-21 23:44:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:43:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:42:00 ctsiusdt 0.03 0.03 0.03 0.03 813.00000 0.03 n
26-02-21 23:41:00 ctsiusdt 0.03 0.03 0.03 0.03 130906.00000 0.03 n
26-02-21 23:40:00 ctsiusdt 0.03 0.03 0.03 0.03 9293.00000 0.03 n
26-02-21 23:39:00 ctsiusdt 0.03 0.03 0.03 0.03 41985.00000 0.03 n
26-02-21 23:38:00 ctsiusdt 0.03 0.03 0.03 0.03 38233.00000 0.03 n
26-02-21 23:37:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:36:00 ctsiusdt 0.03 0.03 0.03 0.03 19527.00000 0.03 n
26-02-21 23:35:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:34:00 ctsiusdt 0.03 0.03 0.03 0.03 3460.00000 0.03 n
26-02-21 23:33:00 ctsiusdt 0.03 0.03 0.03 0.03 68270.00000 0.03 n
26-02-21 23:32:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:31:00 ctsiusdt 0.03 0.03 0.03 0.03 3531.00000 0.03 n
26-02-21 23:30:00 ctsiusdt 0.03 0.03 0.03 0.03 3815.00000 0.03 n
26-02-21 23:29:00 ctsiusdt 0.03 0.03 0.03 0.03 280.00000 0.03 n
26-02-21 23:28:00 ctsiusdt 0.03 0.03 0.03 0.03 23425.00000 0.03 n
26-02-21 23:27:00 ctsiusdt 0.03 0.03 0.03 0.03 3649.00000 0.03 n
26-02-21 23:26:00 ctsiusdt 0.03 0.03 0.03 0.03 32324.00000 0.03 n
26-02-21 23:25:00 ctsiusdt 0.03 0.03 0.03 0.03 14701.00000 0.03 n
26-02-21 23:24:00 ctsiusdt 0.03 0.03 0.03 0.03 23478.00000 0.03 n
26-02-21 23:23:00 ctsiusdt 0.03 0.03 0.03 0.03 59448.00000 0.03 n
26-02-21 23:22:00 ctsiusdt 0.03 0.03 0.03 0.03 4977.00000 0.03 n
26-02-21 23:21:00 ctsiusdt 0.03 0.03 0.03 0.03 12175.00000 0.03 n
26-02-21 23:20:00 ctsiusdt 0.03 0.03 0.03 0.03 132199.00000 0.03 n
26-02-21 23:19:00 ctsiusdt 0.03 0.03 0.03 0.03 23291.00000 0.03 n
26-02-21 23:18:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:17:00 ctsiusdt 0.03 0.03 0.03 0.03 86273.00000 0.03 n
26-02-21 23:16:00 ctsiusdt 0.03 0.03 0.03 0.03 76915.00000 0.03 n
26-02-21 23:15:00 ctsiusdt 0.03 0.03 0.03 0.03 20421.00000 0.03 n
26-02-21 23:14:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:13:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:12:00 ctsiusdt 0.03 0.03 0.03 0.03 67879.00000 0.03 n
26-02-21 23:11:00 ctsiusdt 0.03 0.03 0.03 0.03 141404.00000 0.03 n
26-02-21 23:10:00 ctsiusdt 0.03 0.03 0.03 0.03 40665.00000 0.03 n
26-02-21 23:09:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:08:00 ctsiusdt 0.03 0.03 0.03 0.03 37347.00000 0.03 n
26-02-21 23:07:00 ctsiusdt 0.03 0.03 0.03 0.03 92656.00000 0.03 n
26-02-21 23:06:00 ctsiusdt 0.03 0.03 0.03 0.03 5743.00000 0.03 n
26-02-21 23:05:00 ctsiusdt 0.03 0.03 0.03 0.03 6183.00000 0.03 n
26-02-21 23:04:00 ctsiusdt 0.03 0.03 0.03 0.03 599.00000 0.03 n
26-02-21 23:03:00 ctsiusdt 0.03 0.03 0.03 0.03 31594.00000 0.03 n
26-02-21 23:02:00 ctsiusdt 0.03 0.03 0.03 0.03 52181.00000 0.03 n
26-02-21 23:01:00 ctsiusdt 0.03 0.03 0.03 0.03 3897.00000 0.03 n
26-02-21 23:00:00 ctsiusdt 0.03 0.03 0.03 0.03 60608.00000 0.03 n
26-02-21 22:59:00 ctsiusdt 0.03 0.03 0.03 0.03 19405.00000 0.03 n
26-02-21 22:58:00 ctsiusdt 0.03 0.03 0.03 0.03 36139.00000 0.03 n
26-02-21 22:57:00 ctsiusdt 0.03 0.03 0.03 0.03 14350.00000 0.03 n
26-02-21 22:56:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:55:00 ctsiusdt 0.03 0.03 0.03 0.03 97314.00000 0.03 n
26-02-21 22:54:00 ctsiusdt 0.03 0.03 0.03 0.03 182.00000 0.03 n
26-02-21 22:53:00 ctsiusdt 0.03 0.03 0.03 0.03 9399.00000 0.03 n
26-02-21 22:52:00 ctsiusdt 0.03 0.03 0.03 0.03 7220.00000 0.03 n
26-02-21 22:51:00 ctsiusdt 0.03 0.03 0.03 0.03 633.00000 0.03 n
26-02-21 22:50:00 ctsiusdt 0.03 0.03 0.03 0.03 1109.00000 0.03 n
26-02-21 22:49:00 ctsiusdt 0.03 0.03 0.03 0.03 12580.00000 0.03 n
26-02-21 22:48:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:47:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:46:00 ctsiusdt 0.03 0.03 0.03 0.03 43304.00000 0.03 n
26-02-21 22:45:00 ctsiusdt 0.03 0.03 0.03 0.03 38366.00000 0.03 n
26-02-21 22:44:00 ctsiusdt 0.03 0.03 0.03 0.03 4140.00000 0.03 n
26-02-21 22:43:00 ctsiusdt 0.03 0.03 0.03 0.03 105400.00000 0.03 n
26-02-21 22:42:00 ctsiusdt 0.03 0.03 0.03 0.03 181.00000 0.03 n
26-02-21 22:41:00 ctsiusdt 0.03 0.03 0.03 0.03 9250.00000 0.03 n
26-02-21 22:40:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:39:00 ctsiusdt 0.03 0.03 0.03 0.03 1000.00000 0.03 n
26-02-21 22:38:00 ctsiusdt 0.03 0.03 0.03 0.03 5446.00000 0.03 n
26-02-21 22:37:00 ctsiusdt 0.03 0.03 0.03 0.03 361.00000 0.03 n
26-02-21 22:36:00 ctsiusdt 0.03 0.03 0.03 0.03 4250.00000 0.03 n
26-02-21 22:35:00 ctsiusdt 0.03 0.03 0.03 0.03 27571.00000 0.03 n
26-02-21 22:34:00 ctsiusdt 0.03 0.03 0.03 0.03 16142.00000 0.03 n
26-02-21 22:33:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:32:00 ctsiusdt 0.03 0.03 0.03 0.03 366.00000 0.03 n
26-02-21 22:31:00 ctsiusdt 0.03 0.03 0.03 0.03 43435.00000 0.03 n
26-02-21 22:30:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:29:00 ctsiusdt 0.03 0.03 0.03 0.03 1442.00000 0.03 n
26-02-21 22:28:00 ctsiusdt 0.03 0.03 0.03 0.03 1012.00000 0.03 n
26-02-21 22:27:00 ctsiusdt 0.03 0.03 0.03 0.03 16514.00000 0.03 n
26-02-21 22:26:00 ctsiusdt 0.03 0.03 0.03 0.03 188454.00000 0.03 n
26-02-21 22:25:00 ctsiusdt 0.03 0.03 0.03 0.03 248.00000 0.03 n
26-02-21 22:24:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:23:00 ctsiusdt 0.03 0.03 0.03 0.03 39006.00000 0.03 n
26-02-21 22:22:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:21:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:20:00 ctsiusdt 0.03 0.03 0.03 0.03 15133.00000 0.03 n
26-02-21 22:19:00 ctsiusdt 0.03 0.03 0.03 0.03 176122.00000 0.03 n
26-02-21 22:18:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 22:17:00 ctsiusdt 0.03 0.03 0.03 0.03 145197.00000 0.03 n
26-02-21 22:16:00 ctsiusdt 0.03 0.03 0.03 0.03 6958.00000 0.03 n
26-02-21 22:15:00 ctsiusdt 0.03 0.03 0.03 0.03 2643.00000 0.03 n
26-02-21 22:14:00 ctsiusdt 0.03 0.03 0.03 0.03 1373.00000 0.03 n
26-02-21 22:13:00 ctsiusdt 0.03 0.03 0.03 0.03 114869.00000 0.03 n
26-02-21 22:12:00 ctsiusdt 0.03 0.03 0.03 0.03 89522.00000 0.03 n
26-02-21 22:11:00 ctsiusdt 0.03 0.03 0.03 0.03 35000.00000 0.03 n
26-02-21 22:10:00 ctsiusdt 0.03 0.03 0.03 0.03 48973.00000 0.03 d1
26-02-21 22:09:00 ctsiusdt 0.03 0.03 0.03 0.03 35959.00000 0.03 n
26-02-21 22:08:00 ctsiusdt 0.03 0.03 0.03 0.03 30889.00000 0.03 n
26-02-21 22:07:00 ctsiusdt 0.03 0.03 0.03 0.03 32988.00000 0.03 d1
26-02-21 22:06:00 ctsiusdt 0.03 0.03 0.03 0.03 95862.00000 0.03 n
26-02-21 22:05:00 ctsiusdt 0.03 0.03 0.03 0.03 3533.00000 0.03 n
26-02-21 22:04:00 ctsiusdt 0.03 0.03 0.03 0.03 18091.00000 0.03 g1