BOT Spot - ctsiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:01:00 ctsiusdt 0.03 0.03 0.03 0.03 658.00000 0.03 n
26-04-23 20:00:00 ctsiusdt 0.03 0.03 0.03 0.03 41240.00000 0.03 n
26-04-23 19:59:00 ctsiusdt 0.03 0.03 0.03 0.03 11440.00000 0.03 n
26-04-23 19:58:00 ctsiusdt 0.03 0.03 0.03 0.03 31363.00000 0.03 n
26-04-23 19:57:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:56:00 ctsiusdt 0.03 0.03 0.03 0.03 4994.00000 0.03 n
26-04-23 19:55:00 ctsiusdt 0.03 0.03 0.03 0.03 1704.00000 0.03 n
26-04-23 19:54:00 ctsiusdt 0.03 0.03 0.03 0.03 1393.00000 0.03 n
26-04-23 19:53:00 ctsiusdt 0.03 0.03 0.03 0.03 594.00000 0.03 n
26-04-23 19:52:00 ctsiusdt 0.03 0.03 0.03 0.03 849.00000 0.03 n
26-04-23 19:51:00 ctsiusdt 0.03 0.03 0.03 0.03 10220.00000 0.03 n
26-04-23 19:50:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:49:00 ctsiusdt 0.03 0.03 0.03 0.03 4595.00000 0.03 n
26-04-23 19:48:00 ctsiusdt 0.03 0.03 0.03 0.03 593.00000 0.03 n
26-04-23 19:47:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:46:00 ctsiusdt 0.03 0.03 0.03 0.03 6899.00000 0.03 n
26-04-23 19:45:00 ctsiusdt 0.03 0.03 0.03 0.03 2535.00000 0.03 n
26-04-23 19:44:00 ctsiusdt 0.03 0.03 0.03 0.03 1864.00000 0.03 n
26-04-23 19:43:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:42:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:41:00 ctsiusdt 0.03 0.03 0.03 0.03 9348.00000 0.03 n
26-04-23 19:40:00 ctsiusdt 0.03 0.03 0.03 0.03 17085.00000 0.03 n
26-04-23 19:39:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:38:00 ctsiusdt 0.03 0.03 0.03 0.03 3220.00000 0.03 n
26-04-23 19:37:00 ctsiusdt 0.03 0.03 0.03 0.03 1671.00000 0.03 n
26-04-23 19:36:00 ctsiusdt 0.03 0.03 0.03 0.03 4193.00000 0.03 n
26-04-23 19:35:00 ctsiusdt 0.03 0.03 0.03 0.03 7579.00000 0.03 n
26-04-23 19:34:00 ctsiusdt 0.03 0.03 0.03 0.03 593.00000 0.03 n
26-04-23 19:33:00 ctsiusdt 0.03 0.03 0.03 0.03 68827.00000 0.03 d1
26-04-23 19:32:00 ctsiusdt 0.03 0.03 0.03 0.03 5083.00000 0.03 g1
26-04-23 19:31:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:30:00 ctsiusdt 0.03 0.03 0.03 0.03 1182.00000 0.03 n
26-04-23 19:29:00 ctsiusdt 0.03 0.03 0.03 0.03 10103.00000 0.03 g1
26-04-23 19:28:00 ctsiusdt 0.03 0.03 0.03 0.03 852.00000 0.03 n
26-04-23 19:27:00 ctsiusdt 0.03 0.03 0.03 0.03 5188.00000 0.03 n
26-04-23 19:26:00 ctsiusdt 0.03 0.03 0.03 0.03 5092.00000 0.03 d1
26-04-23 19:25:00 ctsiusdt 0.03 0.03 0.03 0.03 12995.00000 0.03 n
26-04-23 19:24:00 ctsiusdt 0.03 0.03 0.03 0.03 11931.00000 0.03 n
26-04-23 19:23:00 ctsiusdt 0.03 0.03 0.03 0.03 31251.00000 0.03 d1
26-04-23 19:22:00 ctsiusdt 0.03 0.03 0.03 0.03 49821.00000 0.03 n
26-04-23 19:21:00 ctsiusdt 0.03 0.03 0.03 0.03 7418.00000 0.03 n
26-04-23 19:20:00 ctsiusdt 0.03 0.03 0.03 0.03 17151.00000 0.03 n
26-04-23 19:19:00 ctsiusdt 0.03 0.03 0.03 0.03 9821.00000 0.03 n
26-04-23 19:18:00 ctsiusdt 0.03 0.03 0.03 0.03 5284.00000 0.03 n
26-04-23 19:17:00 ctsiusdt 0.03 0.03 0.03 0.03 50237.00000 0.03 n
26-04-23 19:16:00 ctsiusdt 0.03 0.03 0.03 0.03 14333.00000 0.03 n
26-04-23 19:15:00 ctsiusdt 0.03 0.03 0.03 0.03 122057.00000 0.03 n
26-04-23 19:14:00 ctsiusdt 0.03 0.03 0.03 0.03 5990.00000 0.03 n
26-04-23 19:13:00 ctsiusdt 0.03 0.03 0.03 0.03 12810.00000 0.03 n
26-04-23 19:12:00 ctsiusdt 0.03 0.03 0.03 0.03 2388.00000 0.03 n
26-04-23 19:11:00 ctsiusdt 0.03 0.03 0.03 0.03 5256.00000 0.03 n
26-04-23 19:10:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:09:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 19:08:00 ctsiusdt 0.03 0.03 0.03 0.03 2293.00000 0.03 n
26-04-23 19:07:00 ctsiusdt 0.03 0.03 0.03 0.03 5213.00000 0.03 n
26-04-23 19:06:00 ctsiusdt 0.03 0.03 0.03 0.03 6786.00000 0.03 n
26-04-23 19:05:00 ctsiusdt 0.03 0.03 0.03 0.03 141804.00000 0.03 n
26-04-23 19:04:00 ctsiusdt 0.03 0.03 0.03 0.03 45335.00000 0.03 d1
26-04-23 19:03:00 ctsiusdt 0.03 0.03 0.03 0.03 1180.00000 0.03 n
26-04-23 19:02:00 ctsiusdt 0.03 0.03 0.03 0.03 26439.00000 0.03 n
26-04-23 19:01:00 ctsiusdt 0.03 0.03 0.03 0.03 17049.00000 0.03 n
26-04-23 19:00:00 ctsiusdt 0.03 0.03 0.03 0.03 11852.00000 0.03 n
26-04-23 18:59:00 ctsiusdt 0.03 0.03 0.03 0.03 3115.00000 0.03 n
26-04-23 18:58:00 ctsiusdt 0.03 0.03 0.03 0.03 2330.00000 0.03 n
26-04-23 18:57:00 ctsiusdt 0.03 0.03 0.03 0.03 3529.00000 0.03 n
26-04-23 18:56:00 ctsiusdt 0.03 0.03 0.03 0.03 9241.00000 0.03 n
26-04-23 18:55:00 ctsiusdt 0.03 0.03 0.03 0.03 8686.00000 0.03 n
26-04-23 18:54:00 ctsiusdt 0.03 0.03 0.03 0.03 6719.00000 0.03 n
26-04-23 18:53:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:52:00 ctsiusdt 0.03 0.03 0.03 0.03 8939.00000 0.03 n
26-04-23 18:51:00 ctsiusdt 0.03 0.03 0.03 0.03 54656.00000 0.03 n
26-04-23 18:50:00 ctsiusdt 0.03 0.03 0.03 0.03 55338.00000 0.03 n
26-04-23 18:49:00 ctsiusdt 0.03 0.03 0.03 0.03 11358.00000 0.03 n
26-04-23 18:48:00 ctsiusdt 0.03 0.03 0.03 0.03 9873.00000 0.03 n
26-04-23 18:47:00 ctsiusdt 0.03 0.03 0.03 0.03 16056.00000 0.03 n
26-04-23 18:46:00 ctsiusdt 0.03 0.03 0.03 0.03 21485.00000 0.03 n
26-04-23 18:45:00 ctsiusdt 0.03 0.03 0.03 0.03 26734.00000 0.03 n
26-04-23 18:44:00 ctsiusdt 0.03 0.03 0.03 0.03 54019.00000 0.03 n
26-04-23 18:43:00 ctsiusdt 0.03 0.03 0.03 0.03 20919.00000 0.03 n
26-04-23 18:42:00 ctsiusdt 0.03 0.03 0.03 0.03 11360.00000 0.03 n
26-04-23 18:41:00 ctsiusdt 0.03 0.03 0.03 0.03 499.00000 0.03 n
26-04-23 18:40:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:39:00 ctsiusdt 0.03 0.03 0.03 0.03 17327.00000 0.03 n
26-04-23 18:38:00 ctsiusdt 0.03 0.03 0.03 0.03 589.00000 0.03 n
26-04-23 18:37:00 ctsiusdt 0.03 0.03 0.03 0.03 1178.00000 0.03 n
26-04-23 18:36:00 ctsiusdt 0.03 0.03 0.03 0.03 1088.00000 0.03 n
26-04-23 18:35:00 ctsiusdt 0.03 0.03 0.03 0.03 1455.00000 0.03 n
26-04-23 18:34:00 ctsiusdt 0.03 0.03 0.03 0.03 34106.00000 0.03 n
26-04-23 18:33:00 ctsiusdt 0.03 0.03 0.03 0.03 1769.00000 0.03 n
26-04-23 18:32:00 ctsiusdt 0.03 0.03 0.03 0.03 14375.00000 0.03 n
26-04-23 18:31:00 ctsiusdt 0.03 0.03 0.03 0.03 590.00000 0.03 n
26-04-23 18:30:00 ctsiusdt 0.03 0.03 0.03 0.03 22816.00000 0.03 n
26-04-23 18:29:00 ctsiusdt 0.03 0.03 0.03 0.03 23196.00000 0.03 n
26-04-23 18:28:00 ctsiusdt 0.03 0.03 0.03 0.03 35665.00000 0.03 n
26-04-23 18:27:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:26:00 ctsiusdt 0.03 0.03 0.03 0.03 23738.00000 0.03 n
26-04-23 18:25:00 ctsiusdt 0.03 0.03 0.03 0.03 593.00000 0.03 n
26-04-23 18:24:00 ctsiusdt 0.03 0.03 0.03 0.03 170086.00000 0.03 n
26-04-23 18:23:00 ctsiusdt 0.03 0.03 0.03 0.03 46013.00000 0.03 n
26-04-23 18:22:00 ctsiusdt 0.03 0.03 0.03 0.03 4213.00000 0.03 n
26-04-23 18:21:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 18:20:00 ctsiusdt 0.03 0.03 0.03 0.03 2759.00000 0.03 n
26-04-23 18:19:00 ctsiusdt 0.03 0.03 0.03 0.03 692.00000 0.03 n
26-04-23 18:18:00 ctsiusdt 0.03 0.03 0.03 0.03 7381.00000 0.03 n
26-04-23 18:17:00 ctsiusdt 0.03 0.03 0.03 0.03 22239.00000 0.03 n
26-04-23 18:16:00 ctsiusdt 0.03 0.03 0.03 0.03 19989.00000 0.03 n
26-04-23 18:15:00 ctsiusdt 0.03 0.03 0.03 0.03 4760.00000 0.03 n
26-04-23 18:14:00 ctsiusdt 0.03 0.03 0.03 0.03 910.00000 0.03 n
26-04-23 18:13:00 ctsiusdt 0.03 0.03 0.03 0.03 3456.00000 0.03 n
26-04-23 18:12:00 ctsiusdt 0.03 0.03 0.03 0.03 39184.00000 0.03 n
26-04-23 18:11:00 ctsiusdt 0.03 0.03 0.03 0.03 31978.00000 0.03 g1
26-04-23 18:10:00 ctsiusdt 0.03 0.03 0.03 0.03 13074.00000 0.03 n
26-04-23 18:09:00 ctsiusdt 0.03 0.03 0.03 0.03 22713.00000 0.03 d1
26-04-23 18:08:00 ctsiusdt 0.03 0.03 0.03 0.03 5776.00000 0.03 n
26-04-23 18:07:00 ctsiusdt 0.03 0.03 0.03 0.03 20321.00000 0.03 n
26-04-23 18:06:00 ctsiusdt 0.03 0.03 0.03 0.03 9054.00000 0.03 n
26-04-23 18:05:00 ctsiusdt 0.03 0.03 0.03 0.03 4241.00000 0.03 n
26-04-23 18:04:00 ctsiusdt 0.03 0.03 0.03 0.03 7225.00000 0.03 n
26-04-23 18:03:00 ctsiusdt 0.03 0.03 0.03 0.03 5688.00000 0.03 n
26-04-23 18:02:00 ctsiusdt 0.03 0.03 0.03 0.03 5985.00000 0.03 n
26-04-23 18:01:00 ctsiusdt 0.03 0.03 0.03 0.03 12472.00000 0.03 n
26-04-23 18:00:00 ctsiusdt 0.03 0.03 0.03 0.03 3988.00000 0.03 n
26-04-23 17:59:00 ctsiusdt 0.03 0.03 0.03 0.03 12485.00000 0.03 n
26-04-23 17:58:00 ctsiusdt 0.03 0.03 0.03 0.03 1923.00000 0.03 n
26-04-23 17:57:00 ctsiusdt 0.03 0.03 0.03 0.03 37893.00000 0.03 n
26-04-23 17:56:00 ctsiusdt 0.03 0.03 0.03 0.03 6715.00000 0.03 n
26-04-23 17:55:00 ctsiusdt 0.03 0.03 0.03 0.03 43114.00000 0.03 n
26-04-23 17:54:00 ctsiusdt 0.03 0.03 0.03 0.03 5478.00000 0.03 n
26-04-23 17:53:00 ctsiusdt 0.03 0.03 0.03 0.03 3558.00000 0.03 n
26-04-23 17:52:00 ctsiusdt 0.03 0.03 0.03 0.03 4744.00000 0.03 n
26-04-23 17:51:00 ctsiusdt 0.03 0.03 0.03 0.03 16011.00000 0.03 n
26-04-23 17:50:00 ctsiusdt 0.03 0.03 0.03 0.03 22069.00000 0.03 n
26-04-23 17:49:00 ctsiusdt 0.03 0.03 0.03 0.03 62130.00000 0.03 n
26-04-23 17:48:00 ctsiusdt 0.03 0.03 0.03 0.03 24108.00000 0.03 n
26-04-23 17:47:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:46:00 ctsiusdt 0.03 0.03 0.03 0.03 6578.00000 0.03 n
26-04-23 17:45:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 17:44:00 ctsiusdt 0.03 0.03 0.03 0.03 1785.00000 0.03 n
26-04-23 17:43:00 ctsiusdt 0.03 0.03 0.03 0.03 31497.00000 0.03 n
26-04-23 17:42:00 ctsiusdt 0.03 0.03 0.03 0.03 2169.00000 0.03 n
26-04-23 17:41:00 ctsiusdt 0.03 0.03 0.03 0.03 65353.00000 0.03 n
26-04-23 17:40:00 ctsiusdt 0.03 0.03 0.03 0.03 593.00000 0.03 n
26-04-23 17:39:00 ctsiusdt 0.03 0.03 0.03 0.03 14480.00000 0.03 n
26-04-23 17:38:00 ctsiusdt 0.03 0.03 0.03 0.03 16395.00000 0.03 n
26-04-23 17:37:00 ctsiusdt 0.03 0.03 0.03 0.03 20039.00000 0.03 n
26-04-23 17:36:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 17:35:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 17:34:00 ctsiusdt 0.03 0.03 0.03 0.03 926.00000 0.03 n
26-04-23 17:33:00 ctsiusdt 0.03 0.03 0.03 0.03 2055.00000 0.03 n
26-04-23 17:32:00 ctsiusdt 0.03 0.03 0.03 0.03 42266.00000 0.03 n
26-04-23 17:31:00 ctsiusdt 0.03 0.03 0.03 0.03 62484.00000 0.03 n
26-04-23 17:30:00 ctsiusdt 0.03 0.03 0.03 0.03 44638.00000 0.03 n
26-04-23 17:29:00 ctsiusdt 0.03 0.03 0.03 0.03 1788.00000 0.03 n
26-04-23 17:28:00 ctsiusdt 0.03 0.03 0.03 0.03 29761.00000 0.03 n
26-04-23 17:27:00 ctsiusdt 0.03 0.03 0.03 0.03 15293.00000 0.03 n
26-04-23 17:26:00 ctsiusdt 0.03 0.03 0.03 0.03 6434.00000 0.03 n
26-04-23 17:25:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:24:00 ctsiusdt 0.03 0.03 0.03 0.03 43402.00000 0.03 n
26-04-23 17:23:00 ctsiusdt 0.03 0.03 0.03 0.03 2978.00000 0.03 n
26-04-23 17:22:00 ctsiusdt 0.03 0.03 0.03 0.03 447.00000 0.03 n
26-04-23 17:21:00 ctsiusdt 0.03 0.03 0.03 0.03 9564.00000 0.03 n
26-04-23 17:20:00 ctsiusdt 0.03 0.03 0.03 0.03 589.00000 0.03 n
26-04-23 17:19:00 ctsiusdt 0.03 0.03 0.03 0.03 19894.00000 0.03 n
26-04-23 17:18:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:17:00 ctsiusdt 0.03 0.03 0.03 0.03 597.00000 0.03 n
26-04-23 17:16:00 ctsiusdt 0.03 0.03 0.03 0.03 7306.00000 0.03 n
26-04-23 17:15:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:14:00 ctsiusdt 0.03 0.03 0.03 0.03 4518.00000 0.03 n
26-04-23 17:13:00 ctsiusdt 0.03 0.03 0.03 0.03 3320.00000 0.03 n
26-04-23 17:12:00 ctsiusdt 0.03 0.03 0.03 0.03 1467.00000 0.03 n
26-04-23 17:11:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:10:00 ctsiusdt 0.03 0.03 0.03 0.03 1647.00000 0.03 n
26-04-23 17:09:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:08:00 ctsiusdt 0.03 0.03 0.03 0.03 23556.00000 0.03 n
26-04-23 17:07:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:06:00 ctsiusdt 0.03 0.03 0.03 0.03 6340.00000 0.03 n
26-04-23 17:05:00 ctsiusdt 0.03 0.03 0.03 0.03 19598.00000 0.03 n
26-04-23 17:04:00 ctsiusdt 0.03 0.03 0.03 0.03 3191.00000 0.03 n
26-04-23 17:03:00 ctsiusdt 0.03 0.03 0.03 0.03 9920.00000 0.03 n
26-04-23 17:02:00 ctsiusdt 0.03 0.03 0.03 0.03 7160.00000 0.03 n
26-04-23 17:01:00 ctsiusdt 0.03 0.03 0.03 0.03 40728.00000 0.03 n
26-04-23 17:00:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:59:00 ctsiusdt 0.03 0.03 0.03 0.03 4051.00000 0.03 n
26-04-23 16:58:00 ctsiusdt 0.03 0.03 0.03 0.03 4429.00000 0.03 n
26-04-23 16:57:00 ctsiusdt 0.03 0.03 0.03 0.03 12615.00000 0.03 n
26-04-23 16:56:00 ctsiusdt 0.03 0.03 0.03 0.03 600.00000 0.03 n
26-04-23 16:55:00 ctsiusdt 0.03 0.03 0.03 0.03 41598.00000 0.03 n
26-04-23 16:54:00 ctsiusdt 0.03 0.03 0.03 0.03 4687.00000 0.03 n
26-04-23 16:53:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:52:00 ctsiusdt 0.03 0.03 0.03 0.03 10961.00000 0.03 n
26-04-23 16:51:00 ctsiusdt 0.03 0.03 0.03 0.03 4030.00000 0.03 n
26-04-23 16:50:00 ctsiusdt 0.03 0.03 0.03 0.03 600.00000 0.03 n
26-04-23 16:49:00 ctsiusdt 0.03 0.03 0.03 0.03 18006.00000 0.03 d1
26-04-23 16:48:00 ctsiusdt 0.03 0.03 0.03 0.03 1789.00000 0.03 n
26-04-23 16:47:00 ctsiusdt 0.03 0.03 0.03 0.03 990.00000 0.03 n
26-04-23 16:46:00 ctsiusdt 0.03 0.03 0.03 0.03 1354.00000 0.03 n
26-04-23 16:45:00 ctsiusdt 0.03 0.03 0.03 0.03 37133.00000 0.03 n
26-04-23 16:44:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:43:00 ctsiusdt 0.03 0.03 0.03 0.03 3911.00000 0.03 n
26-04-23 16:42:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:41:00 ctsiusdt 0.03 0.03 0.03 0.03 376.00000 0.03 n
26-04-23 16:40:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:39:00 ctsiusdt 0.03 0.03 0.03 0.03 10230.00000 0.03 n
26-04-23 16:38:00 ctsiusdt 0.03 0.03 0.03 0.03 13547.00000 0.03 n
26-04-23 16:37:00 ctsiusdt 0.03 0.03 0.03 0.03 10139.00000 0.03 n
26-04-23 16:36:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:35:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:34:00 ctsiusdt 0.03 0.03 0.03 0.03 43921.00000 0.03 n
26-04-23 16:33:00 ctsiusdt 0.03 0.03 0.03 0.03 3825.00000 0.03 n
26-04-23 16:32:00 ctsiusdt 0.03 0.03 0.03 0.03 5126.00000 0.03 n
26-04-23 16:31:00 ctsiusdt 0.03 0.03 0.03 0.03 4497.00000 0.03 g1
26-04-23 16:30:00 ctsiusdt 0.03 0.03 0.03 0.03 1703.00000 0.03 d1
26-04-23 16:29:00 ctsiusdt 0.03 0.03 0.03 0.03 5976.00000 0.03 g1
26-04-23 16:28:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:27:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:26:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:25:00 ctsiusdt 0.03 0.03 0.03 0.03 1198.00000 0.03 n
26-04-23 16:24:00 ctsiusdt 0.03 0.03 0.03 0.03 7155.00000 0.03 g1
26-04-23 16:23:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:22:00 ctsiusdt 0.03 0.03 0.03 0.03 31674.00000 0.03 n
26-04-23 16:21:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:20:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:19:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:18:00 ctsiusdt 0.03 0.03 0.03 0.03 107115.00000 0.03 n
26-04-23 16:17:00 ctsiusdt 0.03 0.03 0.03 0.03 3898.00000 0.03 n
26-04-23 16:16:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:15:00 ctsiusdt 0.03 0.03 0.03 0.03 1797.00000 0.03 n
26-04-23 16:14:00 ctsiusdt 0.03 0.03 0.03 0.03 1768.00000 0.03 n
26-04-23 16:13:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:12:00 ctsiusdt 0.03 0.03 0.03 0.03 2530.00000 0.03 n
26-04-23 16:11:00 ctsiusdt 0.03 0.03 0.03 0.03 599.00000 0.03 n
26-04-23 16:10:00 ctsiusdt 0.03 0.03 0.03 0.03 3291.00000 0.03 n
26-04-23 16:09:00 ctsiusdt 0.03 0.03 0.03 0.03 7572.00000 0.03 n
26-04-23 16:08:00 ctsiusdt 0.03 0.03 0.03 0.03 25580.00000 0.03 n
26-04-23 16:07:00 ctsiusdt 0.03 0.03 0.03 0.03 32533.00000 0.03 n
26-04-23 16:06:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:05:00 ctsiusdt 0.03 0.03 0.03 0.03 21565.00000 0.03 n
26-04-23 16:04:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 16:03:00 ctsiusdt 0.03 0.03 0.03 0.03 24292.00000 0.03 n
26-04-23 16:02:00 ctsiusdt 0.03 0.03 0.03 0.03 1785.00000 0.03 n
26-04-23 16:01:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 16:00:00 ctsiusdt 0.03 0.03 0.03 0.03 1190.00000 0.03 n
26-04-23 15:59:00 ctsiusdt 0.03 0.03 0.03 0.03 5429.00000 0.03 n
26-04-23 15:58:00 ctsiusdt 0.03 0.03 0.03 0.03 2073.00000 0.03 n
26-04-23 15:57:00 ctsiusdt 0.03 0.03 0.03 0.03 1833.00000 0.03 n
26-04-23 15:56:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:55:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:54:00 ctsiusdt 0.03 0.03 0.03 0.03 3504.00000 0.03 n
26-04-23 15:53:00 ctsiusdt 0.03 0.03 0.03 0.03 13919.00000 0.03 n
26-04-23 15:52:00 ctsiusdt 0.03 0.03 0.03 0.03 13323.00000 0.03 n
26-04-23 15:51:00 ctsiusdt 0.03 0.03 0.03 0.03 1238.00000 0.03 n
26-04-23 15:50:00 ctsiusdt 0.03 0.03 0.03 0.03 20218.00000 0.03 n
26-04-23 15:49:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 15:48:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 15:47:00 ctsiusdt 0.03 0.03 0.03 0.03 3153.00000 0.03 n
26-04-23 15:46:00 ctsiusdt 0.03 0.03 0.03 0.03 19806.00000 0.03 n
26-04-23 15:45:00 ctsiusdt 0.03 0.03 0.03 0.03 1043.00000 0.03 n
26-04-23 15:44:00 ctsiusdt 0.03 0.03 0.03 0.03 595.00000 0.03 n
26-04-23 15:43:00 ctsiusdt 0.03 0.03 0.03 0.03 500.00000 0.03 n
26-04-23 15:42:00 ctsiusdt 0.03 0.03 0.03 0.03 3446.00000 0.03 n
26-04-23 15:41:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:40:00 ctsiusdt 0.03 0.03 0.03 0.03 15209.00000 0.03 n
26-04-23 15:39:00 ctsiusdt 0.03 0.03 0.03 0.03 5038.00000 0.03 n
26-04-23 15:38:00 ctsiusdt 0.03 0.03 0.03 0.03 32346.00000 0.03 n
26-04-23 15:37:00 ctsiusdt 0.03 0.03 0.03 0.03 1194.00000 0.03 n
26-04-23 15:36:00 ctsiusdt 0.03 0.03 0.03 0.03 25145.00000 0.03 n
26-04-23 15:35:00 ctsiusdt 0.03 0.03 0.03 0.03 10140.00000 0.03 n
26-04-23 15:34:00 ctsiusdt 0.03 0.03 0.03 0.03 1192.00000 0.03 n
26-04-23 15:33:00 ctsiusdt 0.03 0.03 0.03 0.03 12728.00000 0.03 n
26-04-23 15:32:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:31:00 ctsiusdt 0.03 0.03 0.03 0.03 4714.00000 0.03 n
26-04-23 15:30:00 ctsiusdt 0.03 0.03 0.03 0.03 25989.00000 0.03 n
26-04-23 15:29:00 ctsiusdt 0.03 0.03 0.03 0.03 597.00000 0.03 n
26-04-23 15:28:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:27:00 ctsiusdt 0.03 0.03 0.03 0.03 1194.00000 0.03 n
26-04-23 15:26:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:25:00 ctsiusdt 0.03 0.03 0.03 0.03 1791.00000 0.03 n
26-04-23 15:24:00 ctsiusdt 0.03 0.03 0.03 0.03 598.00000 0.03 n
26-04-23 15:23:00 ctsiusdt 0.03 0.03 0.03 0.03 3228.00000 0.03 n
26-04-23 15:22:00 ctsiusdt 0.03 0.03 0.03 0.03 1194.00000 0.03 n
26-04-23 15:21:00 ctsiusdt 0.03 0.03 0.03 0.03 597.00000 0.03 n
26-04-23 15:20:00 ctsiusdt 0.03 0.03 0.03 0.03 20779.00000 0.03 n
26-04-23 15:19:00 ctsiusdt 0.03 0.03 0.03 0.03 3264.00000 0.03 n
26-04-23 15:18:00 ctsiusdt 0.03 0.03 0.03 0.03 142232.00000 0.03 n
26-04-23 15:17:00 ctsiusdt 0.03 0.03 0.03 0.03 2914.00000 0.03 n
26-04-23 15:16:00 ctsiusdt 0.03 0.03 0.03 0.03 25787.00000 0.03 n
26-04-23 15:15:00 ctsiusdt 0.03 0.03 0.03 0.03 27806.00000 0.03 n
26-04-23 15:14:00 ctsiusdt 0.03 0.03 0.03 0.03 39234.00000 0.03 n
26-04-23 15:13:00 ctsiusdt 0.03 0.03 0.03 0.03 3648.00000 0.03 n
26-04-23 15:12:00 ctsiusdt 0.03 0.03 0.03 0.03 1012.00000 0.03 n
26-04-23 15:11:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:10:00 ctsiusdt 0.03 0.03 0.03 0.03 109555.00000 0.03 n
26-04-23 15:09:00 ctsiusdt 0.03 0.03 0.03 0.03 15171.00000 0.03 n
26-04-23 15:08:00 ctsiusdt 0.03 0.03 0.03 0.03 1021.00000 0.03 n
26-04-23 15:07:00 ctsiusdt 0.03 0.03 0.03 0.03 5758.00000 0.03 n
26-04-23 15:06:00 ctsiusdt 0.03 0.03 0.03 0.03 15834.00000 0.03 n
26-04-23 15:05:00 ctsiusdt 0.03 0.03 0.03 0.03 602.00000 0.03 n
26-04-23 15:04:00 ctsiusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:03:00 ctsiusdt 0.03 0.03 0.03 0.03 12362.00000 0.03 n
26-04-23 15:02:00 ctsiusdt 0.03 0.03 0.03 0.03 28823.00000 0.03 g1