Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-13 11:59:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1822078.10000 | 0.00 | n |
| 26-02-13 11:58:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 155654.90000 | 0.00 | n |
| 26-02-13 11:57:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 642555.60000 | 0.00 | n |
| 26-02-13 11:56:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21175.20000 | 0.00 | n |
| 26-02-13 11:55:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56966.90000 | 0.00 | n |
| 26-02-13 11:54:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 81084.30000 | 0.00 | n |
| 26-02-13 11:53:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 486862.20000 | 0.00 | n |
| 26-02-13 11:52:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 967090.50000 | 0.00 | n |
| 26-02-13 11:51:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 769111.20000 | 0.00 | n |
| 26-02-13 11:50:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42102.00000 | 0.00 | n |
| 26-02-13 11:49:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 676271.90000 | 0.00 | n |
| 26-02-13 11:48:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 569471.50000 | 0.00 | n |
| 26-02-13 11:47:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 473112.60000 | 0.00 | n |
| 26-02-13 11:46:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 283860.40000 | 0.00 | n |
| 26-02-13 11:45:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 520338.50000 | 0.00 | n |
| 26-02-13 11:44:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 177085.50000 | 0.00 | n |
| 26-02-13 11:43:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 406130.10000 | 0.00 | n |
| 26-02-13 11:42:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 199224.30000 | 0.00 | n |
| 26-02-13 11:41:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 177547.00000 | 0.00 | n |
| 26-02-13 11:40:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31489.30000 | 0.00 | n |
| 26-02-13 11:39:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 198002.20000 | 0.00 | n |
| 26-02-13 11:38:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 204256.60000 | 0.00 | n |
| 26-02-13 11:37:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 238604.80000 | 0.00 | n |
| 26-02-13 11:36:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 308346.10000 | 0.00 | n |
| 26-02-13 11:35:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48439.70000 | 0.00 | n |
| 26-02-13 11:34:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56910.90000 | 0.00 | n |
| 26-02-13 11:33:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65488.20000 | 0.00 | n |
| 26-02-13 11:32:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1233235.20000 | 0.00 | n |
| 26-02-13 11:31:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 823108.80000 | 0.00 | n |
| 26-02-13 11:30:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 321795.20000 | 0.00 | n |
| 26-02-13 11:29:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1406379.80000 | 0.00 | n |
| 26-02-13 11:28:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69838.60000 | 0.00 | n |
| 26-02-13 11:27:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 201004.70000 | 0.00 | n |
| 26-02-13 11:26:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 91199.70000 | 0.00 | n |
| 26-02-13 11:25:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 174519.00000 | 0.00 | n |
| 26-02-13 11:24:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 108158.20000 | 0.00 | n |
| 26-02-13 11:23:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 477207.10000 | 0.00 | n |
| 26-02-13 11:22:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 585342.10000 | 0.00 | n |
| 26-02-13 11:21:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 572423.20000 | 0.00 | n |
| 26-02-13 11:20:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 206634.30000 | 0.00 | n |
| 26-02-13 11:19:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 156822.00000 | 0.00 | n |
| 26-02-13 11:18:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 144448.30000 | 0.00 | n |
| 26-02-13 11:17:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 273039.50000 | 0.00 | n |
| 26-02-13 11:16:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69839.60000 | 0.00 | n |
| 26-02-13 11:15:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 110972.00000 | 0.00 | n |
| 26-02-13 11:14:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 377328.50000 | 0.00 | n |
| 26-02-13 11:13:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 456620.50000 | 0.00 | n |
| 26-02-13 11:12:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 63114.80000 | 0.00 | n |
| 26-02-13 11:11:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35354.90000 | 0.00 | n |
| 26-02-13 11:10:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34502.00000 | 0.00 | n |
| 26-02-13 11:09:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66688.70000 | 0.00 | n |
| 26-02-13 11:08:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 551573.10000 | 0.00 | n |
| 26-02-13 11:07:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 848038.00000 | 0.00 | n |
| 26-02-13 11:06:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66589.50000 | 0.00 | n |
| 26-02-13 11:05:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36946.10000 | 0.00 | n |
| 26-02-13 11:04:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66921.70000 | 0.00 | n |
| 26-02-13 11:03:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69390.10000 | 0.00 | n |
| 26-02-13 11:02:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 107466.20000 | 0.00 | n |
| 26-02-13 11:01:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 205802.60000 | 0.00 | n |
| 26-02-13 11:00:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58465.00000 | 0.00 | d1 |
| 26-02-13 10:59:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31884.40000 | 0.00 | n |
| 26-02-13 10:58:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 52305.10000 | 0.00 | d1 |
| 26-02-13 10:57:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65169.80000 | 0.00 | n |
| 26-02-13 10:56:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 71130.40000 | 0.00 | n |
| 26-02-13 10:55:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 846409.00000 | 0.00 | n |
| 26-02-13 10:54:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1192574.60000 | 0.00 | d1 |
| 26-02-13 10:53:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55858.20000 | 0.00 | n |
| 26-02-13 10:52:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18704.50000 | 0.00 | n |
| 26-02-13 10:51:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42027.30000 | 0.00 | n |
| 26-02-13 10:50:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44249.00000 | 0.00 | n |
| 26-02-13 10:49:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41788.00000 | 0.00 | n |
| 26-02-13 10:48:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 564151.40000 | 0.00 | n |
| 26-02-13 10:47:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48091.70000 | 0.00 | n |
| 26-02-13 10:46:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 171738.50000 | 0.00 | n |
| 26-02-13 10:45:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 171072.20000 | 0.00 | n |
| 26-02-13 10:44:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30090.60000 | 0.00 | n |
| 26-02-13 10:43:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56690.80000 | 0.00 | n |
| 26-02-13 10:42:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 132985.30000 | 0.00 | n |
| 26-02-13 10:41:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50793.50000 | 0.00 | n |
| 26-02-13 10:40:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1381483.90000 | 0.00 | n |
| 26-02-13 10:39:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40721.70000 | 0.00 | n |
| 26-02-13 10:38:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45992.20000 | 0.00 | n |
| 26-02-13 10:37:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 128338.70000 | 0.00 | n |
| 26-02-13 10:36:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42269.10000 | 0.00 | n |
| 26-02-13 10:35:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39036.00000 | 0.00 | n |
| 26-02-13 10:34:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 140266.60000 | 0.00 | n |
| 26-02-13 10:33:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54540.60000 | 0.00 | n |
| 26-02-13 10:32:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2727027.70000 | 0.00 | n |
| 26-02-13 10:31:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 123874.80000 | 0.00 | n |
| 26-02-13 10:30:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 380722.40000 | 0.00 | n |
| 26-02-13 10:29:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 93061.60000 | 0.00 | n |
| 26-02-13 10:28:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 91237.20000 | 0.00 | n |
| 26-02-13 10:27:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 90494.50000 | 0.00 | n |
| 26-02-13 10:26:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 98082.40000 | 0.00 | n |
| 26-02-13 10:25:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 240359.00000 | 0.00 | n |
| 26-02-13 10:24:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 434387.10000 | 0.00 | n |
| 26-02-13 10:23:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 558284.40000 | 0.00 | n |
| 26-02-13 10:22:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82890.60000 | 0.00 | n |
| 26-02-13 10:21:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1601240.30000 | 0.00 | d1 |
| 26-02-13 10:20:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 560695.20000 | 0.00 | n |
| 26-02-13 10:19:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 53872.40000 | 0.00 | n |
| 26-02-13 10:18:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 146007.40000 | 0.00 | n |
| 26-02-13 10:17:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45584.00000 | 0.00 | n |
| 26-02-13 10:16:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54309.00000 | 0.00 | n |
| 26-02-13 10:15:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48554.40000 | 0.00 | n |
| 26-02-13 10:14:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 78099.10000 | 0.00 | n |
| 26-02-13 10:13:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66440.40000 | 0.00 | n |
| 26-02-13 10:12:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 166097.10000 | 0.00 | d1 |
| 26-02-13 10:11:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54364.20000 | 0.00 | n |
| 26-02-13 10:10:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 324699.70000 | 0.00 | d1 |
| 26-02-13 10:09:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 473444.10000 | 0.00 | n |
| 26-02-13 10:08:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44003.70000 | 0.00 | n |
| 26-02-13 10:07:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 127706.00000 | 0.00 | n |
| 26-02-13 10:06:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1065110.60000 | 0.00 | n |
| 26-02-13 10:05:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 932104.90000 | 0.00 | n |
| 26-02-13 10:04:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44342.70000 | 0.00 | n |
| 26-02-13 10:03:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 387451.70000 | 0.00 | n |
| 26-02-13 10:02:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 24798.20000 | 0.00 | n |
| 26-02-13 10:01:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 97967.40000 | 0.00 | n |
| 26-02-13 10:00:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 105940.60000 | 0.00 | n |
| 26-02-13 09:59:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 654258.20000 | 0.00 | n |
| 26-02-13 09:58:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 658259.40000 | 0.00 | d1 |
| 26-02-13 09:57:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26855.60000 | 0.00 | n |
| 26-02-13 09:56:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48045.10000 | 0.00 | n |
| 26-02-13 09:55:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104755.80000 | 0.00 | n |
| 26-02-13 09:54:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 68609.10000 | 0.00 | n |
| 26-02-13 09:53:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88771.30000 | 0.00 | n |
| 26-02-13 09:52:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 90687.60000 | 0.00 | n |
| 26-02-13 09:51:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41550.60000 | 0.00 | n |
| 26-02-13 09:50:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40922.70000 | 0.00 | n |
| 26-02-13 09:49:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54912.40000 | 0.00 | n |
| 26-02-13 09:48:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 59004.30000 | 0.00 | n |
| 26-02-13 09:47:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 68164.30000 | 0.00 | n |
| 26-02-13 09:46:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28697.80000 | 0.00 | n |
| 26-02-13 09:45:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 111151.80000 | 0.00 | n |
| 26-02-13 09:44:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 116370.30000 | 0.00 | n |
| 26-02-13 09:43:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 227040.20000 | 0.00 | n |
| 26-02-13 09:42:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 458371.70000 | 0.00 | n |
| 26-02-13 09:41:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 86522.80000 | 0.00 | n |
| 26-02-13 09:40:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57731.10000 | 0.00 | n |
| 26-02-13 09:39:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 239462.70000 | 0.00 | n |
| 26-02-13 09:38:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 700959.90000 | 0.00 | n |
| 26-02-13 09:37:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 116920.40000 | 0.00 | n |
| 26-02-13 09:36:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23490.20000 | 0.00 | n |
| 26-02-13 09:35:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40556.20000 | 0.00 | n |
| 26-02-13 09:34:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 269039.90000 | 0.00 | n |
| 26-02-13 09:33:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 140285.00000 | 0.00 | n |
| 26-02-13 09:32:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 196674.70000 | 0.00 | n |
| 26-02-13 09:31:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 61399.30000 | 0.00 | n |
| 26-02-13 09:30:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 137891.40000 | 0.00 | n |
| 26-02-13 09:29:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 147101.00000 | 0.00 | n |
| 26-02-13 09:28:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 167470.70000 | 0.00 | n |
| 26-02-13 09:27:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 239125.40000 | 0.00 | n |
| 26-02-13 09:26:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 302607.00000 | 0.00 | n |
| 26-02-13 09:25:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 683925.50000 | 0.00 | n |
| 26-02-13 09:24:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 387821.30000 | 0.00 | n |
| 26-02-13 09:23:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 209410.70000 | 0.00 | n |
| 26-02-13 09:22:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1404150.00000 | 0.00 | n |
| 26-02-13 09:21:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5034056.00000 | 0.00 | n |
| 26-02-13 09:20:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1356709.60000 | 0.00 | n |
| 26-02-13 09:19:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 419254.20000 | 0.00 | n |
| 26-02-13 09:18:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 130468.70000 | 0.00 | n |
| 26-02-13 09:17:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 332573.20000 | 0.00 | n |
| 26-02-13 09:16:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 113367.20000 | 0.00 | n |
| 26-02-13 09:15:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 734962.70000 | 0.00 | n |
| 26-02-13 09:14:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 531308.80000 | 0.00 | d1 |
| 26-02-13 09:13:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 395795.00000 | 0.00 | n |
| 26-02-13 09:12:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 461354.00000 | 0.00 | n |
| 26-02-13 09:11:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 417646.20000 | 0.00 | n |
| 26-02-13 09:10:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 62190.50000 | 0.00 | n |
| 26-02-13 09:09:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 217818.30000 | 0.00 | n |
| 26-02-13 09:08:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 89987.80000 | 0.00 | n |
| 26-02-13 09:07:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 195504.20000 | 0.00 | n |
| 26-02-13 09:06:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 241103.30000 | 0.00 | n |
| 26-02-13 09:05:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18771.80000 | 0.00 | n |
| 26-02-13 09:04:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88466.20000 | 0.00 | n |
| 26-02-13 09:03:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 536389.00000 | 0.00 | n |
| 26-02-13 09:02:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 400970.80000 | 0.00 | n |
| 26-02-13 09:01:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 839386.80000 | 0.00 | n |
| 26-02-13 09:00:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 129259.10000 | 0.00 | n |
| 26-02-13 08:59:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1193205.50000 | 0.00 | n |
| 26-02-13 08:58:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1326559.10000 | 0.00 | n |
| 26-02-13 08:57:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 251027.70000 | 0.00 | n |
| 26-02-13 08:56:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48375.20000 | 0.00 | n |
| 26-02-13 08:55:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 81754.20000 | 0.00 | n |
| 26-02-13 08:54:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 278714.80000 | 0.00 | n |
| 26-02-13 08:53:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 86452.60000 | 0.00 | n |
| 26-02-13 08:52:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1341911.60000 | 0.00 | n |
| 26-02-13 08:51:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 165921.10000 | 0.00 | n |
| 26-02-13 08:50:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 205708.30000 | 0.00 | n |
| 26-02-13 08:49:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 430481.70000 | 0.00 | n |
| 26-02-13 08:48:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 473393.40000 | 0.00 | n |
| 26-02-13 08:47:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 281865.80000 | 0.00 | n |
| 26-02-13 08:46:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28318.90000 | 0.00 | n |
| 26-02-13 08:45:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 92346.60000 | 0.00 | n |
| 26-02-13 08:44:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1239604.80000 | 0.00 | n |
| 26-02-13 08:43:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1654194.70000 | 0.00 | n |
| 26-02-13 08:42:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 814611.80000 | 0.00 | n |
| 26-02-13 08:41:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 767007.70000 | 0.00 | n |
| 26-02-13 08:40:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30203.70000 | 0.00 | n |
| 26-02-13 08:39:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 63715.90000 | 0.00 | n |
| 26-02-13 08:38:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 74355.90000 | 0.00 | n |
| 26-02-13 08:37:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 119965.40000 | 0.00 | n |
| 26-02-13 08:36:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 200249.90000 | 0.00 | n |
| 26-02-13 08:35:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 161301.00000 | 0.00 | n |
| 26-02-13 08:34:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 314340.90000 | 0.00 | n |
| 26-02-13 08:33:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 253694.40000 | 0.00 | n |
| 26-02-13 08:32:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 326660.00000 | 0.00 | n |
| 26-02-13 08:31:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 317699.50000 | 0.00 | n |
| 26-02-13 08:30:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 702377.80000 | 0.00 | n |
| 26-02-13 08:29:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 415604.80000 | 0.00 | n |
| 26-02-13 08:28:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1019695.50000 | 0.00 | n |
| 26-02-13 08:27:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3055354.00000 | 0.00 | n |
| 26-02-13 08:26:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 221487.10000 | 0.00 | n |
| 26-02-13 08:25:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178005.90000 | 0.00 | n |
| 26-02-13 08:24:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 193369.50000 | 0.00 | n |
| 26-02-13 08:23:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 316200.30000 | 0.00 | n |
| 26-02-13 08:22:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 66059.10000 | 0.00 | n |
| 26-02-13 08:21:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 226163.30000 | 0.00 | n |
| 26-02-13 08:20:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 148389.50000 | 0.00 | n |
| 26-02-13 08:19:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104800.80000 | 0.00 | n |
| 26-02-13 08:18:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 383544.80000 | 0.00 | n |
| 26-02-13 08:17:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 972683.70000 | 0.00 | n |
| 26-02-13 08:16:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4671422.80000 | 0.00 | n |
| 26-02-13 08:15:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 366043.80000 | 0.00 | n |
| 26-02-13 08:14:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55377.40000 | 0.00 | n |
| 26-02-13 08:13:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14229.50000 | 0.00 | n |
| 26-02-13 08:12:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 170032.60000 | 0.00 | n |
| 26-02-13 08:11:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12186.40000 | 0.00 | n |
| 26-02-13 08:10:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55903.20000 | 0.00 | n |
| 26-02-13 08:09:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 420583.60000 | 0.00 | n |
| 26-02-13 08:08:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 62783.10000 | 0.00 | n |
| 26-02-13 08:07:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 558878.40000 | 0.00 | n |
| 26-02-13 08:06:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 270359.80000 | 0.00 | n |
| 26-02-13 08:05:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1501652.10000 | 0.00 | n |
| 26-02-13 08:04:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2631531.60000 | 0.00 | d1 |
| 26-02-13 08:03:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4292360.50000 | 0.00 | g1 |
| 26-02-13 08:02:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11537.90000 | 0.00 | n |
| 26-02-13 08:01:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44780.80000 | 0.00 | n |
| 26-02-13 08:00:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48181.20000 | 0.00 | n |
| 26-02-13 07:59:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75863.90000 | 0.00 | n |
| 26-02-13 07:58:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42198.20000 | 0.00 | n |
| 26-02-13 07:57:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56311.80000 | 0.00 | n |
| 26-02-13 07:56:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37500.90000 | 0.00 | n |
| 26-02-13 07:55:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38931.70000 | 0.00 | n |
| 26-02-13 07:54:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 33836.80000 | 0.00 | n |
| 26-02-13 07:53:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47818.20000 | 0.00 | n |
| 26-02-13 07:52:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 114005.20000 | 0.00 | n |
| 26-02-13 07:51:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 234964.00000 | 0.00 | n |
| 26-02-13 07:50:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36559.80000 | 0.00 | n |
| 26-02-13 07:49:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 450256.00000 | 0.00 | n |
| 26-02-13 07:48:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45035.80000 | 0.00 | n |
| 26-02-13 07:47:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 773519.20000 | 0.00 | n |
| 26-02-13 07:46:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 24216.80000 | 0.00 | n |
| 26-02-13 07:45:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 411328.90000 | 0.00 | n |
| 26-02-13 07:44:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 223782.00000 | 0.00 | n |
| 26-02-13 07:43:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37633.10000 | 0.00 | n |
| 26-02-13 07:42:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39965.30000 | 0.00 | n |
| 26-02-13 07:41:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 448405.70000 | 0.00 | d1 |
| 26-02-13 07:40:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43063.00000 | 0.00 | n |
| 26-02-13 07:39:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 282048.90000 | 0.00 | n |
| 26-02-13 07:38:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 73959.00000 | 0.00 | n |
| 26-02-13 07:37:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 332124.90000 | 0.00 | n |
| 26-02-13 07:36:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 173179.70000 | 0.00 | g1 |
| 26-02-13 07:35:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 77688.60000 | 0.00 | n |
| 26-02-13 07:34:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57395.90000 | 0.00 | n |
| 26-02-13 07:33:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57359.00000 | 0.00 | n |
| 26-02-13 07:32:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 79782.50000 | 0.00 | n |
| 26-02-13 07:31:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41028.10000 | 0.00 | n |
| 26-02-13 07:30:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 203501.40000 | 0.00 | n |
| 26-02-13 07:29:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 463068.90000 | 0.00 | n |
| 26-02-13 07:28:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44529.40000 | 0.00 | n |
| 26-02-13 07:27:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44544.80000 | 0.00 | n |
| 26-02-13 07:26:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 303707.60000 | 0.00 | n |
| 26-02-13 07:25:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 150325.90000 | 0.00 | n |
| 26-02-13 07:24:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48186.90000 | 0.00 | n |
| 26-02-13 07:23:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 52285.90000 | 0.00 | n |
| 26-02-13 07:22:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43728.20000 | 0.00 | n |
| 26-02-13 07:21:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25895.50000 | 0.00 | n |
| 26-02-13 07:20:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28853.60000 | 0.00 | n |
| 26-02-13 07:19:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 154828.10000 | 0.00 | n |
| 26-02-13 07:18:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69312.90000 | 0.00 | n |
| 26-02-13 07:17:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 630878.60000 | 0.00 | n |
| 26-02-13 07:16:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11918.60000 | 0.00 | n |
| 26-02-13 07:15:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 70790.50000 | 0.00 | n |
| 26-02-13 07:14:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 100272.30000 | 0.00 | n |
| 26-02-13 07:13:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 80356.10000 | 0.00 | n |
| 26-02-13 07:12:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56930.00000 | 0.00 | n |
| 26-02-13 07:11:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 455073.00000 | 0.00 | n |
| 26-02-13 07:10:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75089.50000 | 0.00 | n |
| 26-02-13 07:09:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 741000.50000 | 0.00 | n |
| 26-02-13 07:08:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 157647.90000 | 0.00 | n |
| 26-02-13 07:07:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42440.60000 | 0.00 | n |
| 26-02-13 07:06:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 80130.30000 | 0.00 | n |
| 26-02-13 07:05:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65839.80000 | 0.00 | n |
| 26-02-13 07:04:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 245629.00000 | 0.00 | n |
| 26-02-13 07:03:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 168879.60000 | 0.00 | n |
| 26-02-13 07:02:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 87166.70000 | 0.00 | n |
| 26-02-13 07:01:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 409898.00000 | 0.00 | n |
| 26-02-13 07:00:00 | datausdt | 0.00 | 0.00 | 0.00 | 0.00 | 128744.90000 | 0.00 | n |