Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16635.50000 | 0.01 | n |
| 25-12-23 16:44:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8130.40000 | 0.01 | n |
| 25-12-23 16:43:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6284.10000 | 0.01 | n |
| 25-12-23 16:42:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13452.40000 | 0.01 | g1 |
| 25-12-23 16:41:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6251.60000 | 0.01 | n |
| 25-12-23 16:40:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.80000 | 0.01 | n |
| 25-12-23 16:39:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2143.80000 | 0.01 | d1 |
| 25-12-23 16:38:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27118.40000 | 0.01 | n |
| 25-12-23 16:36:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4488.60000 | 0.01 | n |
| 25-12-23 16:35:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2981.90000 | 0.01 | d1 |
| 25-12-23 16:34:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20123.50000 | 0.01 | n |
| 25-12-23 16:33:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95359.60000 | 0.01 | g1 |
| 25-12-23 16:32:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12525.60000 | 0.01 | n |
| 25-12-23 16:31:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2614.40000 | 0.01 | n |
| 25-12-23 16:30:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7291.40000 | 0.01 | n |
| 25-12-23 16:29:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2471.10000 | 0.01 | n |
| 25-12-23 16:28:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10846.80000 | 0.01 | d1 |
| 25-12-23 16:26:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3414.70000 | 0.01 | n |
| 25-12-23 16:24:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48839.30000 | 0.01 | g1 |
| 25-12-23 16:21:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2447.80000 | 0.01 | g1 |
| 25-12-23 16:20:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3633.00000 | 0.01 | n |
| 25-12-23 16:17:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 68312.60000 | 0.01 | n |
| 25-12-23 16:16:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2762.60000 | 0.01 | n |
| 25-12-23 16:15:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4705.20000 | 0.01 | n |
| 25-12-23 16:14:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4279.30000 | 0.01 | n |
| 25-12-23 16:13:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4797.00000 | 0.01 | n |
| 25-12-23 16:12:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 112240.70000 | 0.01 | d1 |
| 25-12-23 16:11:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9052.10000 | 0.01 | n |
| 25-12-23 16:10:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.00000 | 0.01 | n |
| 25-12-23 16:09:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1950.80000 | 0.01 | n |
| 25-12-23 16:08:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4964.50000 | 0.01 | n |
| 25-12-23 16:07:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11283.20000 | 0.01 | d1 |
| 25-12-23 16:06:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20898.60000 | 0.01 | n |
| 25-12-23 16:05:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6870.80000 | 0.01 | n |
| 25-12-23 16:04:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19394.40000 | 0.01 | n |
| 25-12-23 16:03:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4031.50000 | 0.01 | n |
| 25-12-23 16:02:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25048.00000 | 0.01 | n |
| 25-12-23 16:01:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12527.50000 | 0.01 | g1 |
| 25-12-23 16:00:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:59:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2087.80000 | 0.01 | n |
| 25-12-23 15:57:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4575.00000 | 0.01 | d1 |
| 25-12-23 15:56:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37779.70000 | 0.01 | g1 |
| 25-12-23 15:55:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18183.40000 | 0.01 | n |
| 25-12-23 15:54:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 152931.70000 | 0.01 | g1 |
| 25-12-23 15:52:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24108.00000 | 0.01 | n |
| 25-12-23 15:51:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10339.70000 | 0.01 | n |
| 25-12-23 15:50:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5257.50000 | 0.01 | n |
| 25-12-23 15:48:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18695.10000 | 0.01 | n |
| 25-12-23 15:47:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 199808.80000 | 0.01 | n |
| 25-12-23 15:46:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5427.40000 | 0.01 | n |
| 25-12-23 15:45:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3806.30000 | 0.01 | n |
| 25-12-23 15:44:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18509.60000 | 0.01 | n |
| 25-12-23 15:43:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10704.80000 | 0.01 | n |
| 25-12-23 15:42:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15163.60000 | 0.01 | n |
| 25-12-23 15:41:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14065.40000 | 0.01 | n |
| 25-12-23 15:40:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12645.50000 | 0.01 | n |
| 25-12-23 15:39:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10934.40000 | 0.01 | n |
| 25-12-23 15:38:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26705.40000 | 0.01 | n |
| 25-12-23 15:37:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33302.90000 | 0.01 | n |
| 25-12-23 15:36:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9823.80000 | 0.01 | n |
| 25-12-23 15:35:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57663.70000 | 0.01 | n |
| 25-12-23 15:34:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4578.60000 | 0.01 | n |
| 25-12-23 15:33:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16339.50000 | 0.01 | n |
| 25-12-23 15:32:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18448.20000 | 0.01 | n |
| 25-12-23 15:31:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11351.80000 | 0.01 | n |
| 25-12-23 15:30:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30888.20000 | 0.01 | n |
| 25-12-23 15:29:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2197.10000 | 0.01 | n |
| 25-12-23 15:28:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1175.90000 | 0.01 | n |
| 25-12-23 15:27:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28721.10000 | 0.01 | n |
| 25-12-23 15:26:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8580.80000 | 0.01 | n |
| 25-12-23 15:25:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 167561.70000 | 0.01 | n |
| 25-12-23 15:24:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28015.20000 | 0.01 | n |
| 25-12-23 15:23:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 209371.70000 | 0.01 | n |
| 25-12-23 15:22:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9359.00000 | 0.01 | n |
| 25-12-23 15:20:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8907.60000 | 0.01 | n |
| 25-12-23 15:19:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9044.00000 | 0.01 | n |
| 25-12-23 15:18:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11629.00000 | 0.01 | n |
| 25-12-23 15:17:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 85938.50000 | 0.01 | n |
| 25-12-23 15:16:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7954.10000 | 0.01 | n |
| 25-12-23 15:15:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29486.60000 | 0.01 | n |
| 25-12-23 15:14:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9105.40000 | 0.01 | n |
| 25-12-23 15:13:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22915.30000 | 0.01 | n |
| 25-12-23 15:12:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5585.10000 | 0.01 | n |
| 25-12-23 15:11:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10928.10000 | 0.01 | n |
| 25-12-23 15:10:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27730.20000 | 0.01 | n |
| 25-12-23 15:08:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45701.00000 | 0.01 | n |
| 25-12-23 15:07:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27847.60000 | 0.01 | n |
| 25-12-23 15:06:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3859.10000 | 0.01 | n |
| 25-12-23 15:05:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13872.40000 | 0.01 | n |
| 25-12-23 15:04:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33929.40000 | 0.01 | n |
| 25-12-23 15:03:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4233.30000 | 0.01 | n |
| 25-12-23 15:02:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3924.20000 | 0.01 | n |
| 25-12-23 15:01:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19632.90000 | 0.01 | n |
| 25-12-23 15:00:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2807.60000 | 0.01 | n |
| 25-12-23 14:59:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35857.10000 | 0.01 | n |
| 25-12-23 14:58:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3795.30000 | 0.01 | n |
| 25-12-23 14:55:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.40000 | 0.01 | n |
| 25-12-23 14:54:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3281.90000 | 0.01 | n |
| 25-12-23 14:53:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.70000 | 0.01 | n |
| 25-12-23 14:52:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5175.80000 | 0.01 | n |
| 25-12-23 14:51:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3900.00000 | 0.01 | n |
| 25-12-23 14:50:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1887.60000 | 0.01 | n |
| 25-12-23 14:49:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6772.50000 | 0.01 | n |
| 25-12-23 14:48:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8254.40000 | 0.01 | n |
| 25-12-23 14:47:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25519.80000 | 0.01 | n |
| 25-12-23 14:46:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4627.10000 | 0.01 | n |
| 25-12-23 14:45:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4850.20000 | 0.01 | n |
| 25-12-23 14:43:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38448.90000 | 0.01 | n |
| 25-12-23 14:42:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15793.60000 | 0.01 | n |
| 25-12-23 14:41:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14854.20000 | 0.01 | n |
| 25-12-23 14:40:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88652.20000 | 0.01 | n |
| 25-12-23 14:39:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21080.50000 | 0.01 | n |
| 25-12-23 14:38:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6990.50000 | 0.01 | n |
| 25-12-23 14:37:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53097.40000 | 0.01 | n |
| 25-12-23 14:36:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.10000 | 0.01 | n |
| 25-12-23 14:35:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69324.20000 | 0.01 | n |
| 25-12-23 14:34:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34328.90000 | 0.01 | n |
| 25-12-23 14:33:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20254.20000 | 0.01 | n |
| 25-12-23 14:32:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 85205.40000 | 0.01 | n |
| 25-12-23 14:31:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4647.60000 | 0.01 | n |
| 25-12-23 14:30:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11538.00000 | 0.01 | n |
| 25-12-23 14:29:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4440.10000 | 0.01 | n |
| 25-12-23 14:28:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4225.70000 | 0.01 | n |
| 25-12-23 14:25:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3186.20000 | 0.01 | n |
| 25-12-23 14:24:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2920.40000 | 0.01 | n |
| 25-12-23 14:23:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27308.50000 | 0.01 | n |
| 25-12-23 14:22:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13356.30000 | 0.01 | n |
| 25-12-23 14:21:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3215.20000 | 0.01 | n |
| 25-12-23 14:20:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20351.60000 | 0.01 | n |
| 25-12-23 14:19:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31245.60000 | 0.01 | n |
| 25-12-23 14:17:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49914.80000 | 0.01 | n |
| 25-12-23 14:16:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8703.60000 | 0.01 | n |
| 25-12-23 14:15:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1992.30000 | 0.01 | n |
| 25-12-23 14:14:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22564.70000 | 0.01 | n |
| 25-12-23 14:13:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49160.40000 | 0.01 | n |
| 25-12-23 14:12:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7950.00000 | 0.01 | n |
| 25-12-23 14:11:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.10000 | 0.01 | n |
| 25-12-23 14:10:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14770.30000 | 0.01 | n |
| 25-12-23 14:09:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2322.30000 | 0.01 | n |
| 25-12-23 14:08:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34715.90000 | 0.01 | n |
| 25-12-23 14:07:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18821.20000 | 0.01 | n |
| 25-12-23 14:06:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88922.90000 | 0.01 | n |
| 25-12-23 14:05:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37059.40000 | 0.01 | n |
| 25-12-23 14:04:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 65035.20000 | 0.01 | n |
| 25-12-23 14:03:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34335.00000 | 0.01 | n |
| 25-12-23 14:02:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60414.00000 | 0.01 | n |
| 25-12-23 14:01:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25964.80000 | 0.01 | n |
| 25-12-23 14:00:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4413.10000 | 0.01 | n |
| 25-12-23 13:59:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34089.60000 | 0.01 | n |
| 25-12-23 13:58:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62024.80000 | 0.01 | n |
| 25-12-23 13:57:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8693.10000 | 0.01 | n |
| 25-12-23 13:56:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1862.30000 | 0.01 | n |
| 25-12-23 13:55:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18948.30000 | 0.01 | n |
| 25-12-23 13:54:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60393.20000 | 0.01 | n |
| 25-12-23 13:52:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 193957.20000 | 0.01 | n |
| 25-12-23 13:51:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6751.80000 | 0.01 | n |
| 25-12-23 13:50:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13796.60000 | 0.01 | n |
| 25-12-23 13:49:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30193.20000 | 0.01 | n |
| 25-12-23 13:48:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9806.50000 | 0.01 | n |
| 25-12-23 13:46:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9437.60000 | 0.01 | n |
| 25-12-23 13:45:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46326.10000 | 0.01 | n |
| 25-12-23 13:44:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 282210.10000 | 0.01 | n |
| 25-12-23 13:43:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9334.10000 | 0.01 | n |
| 25-12-23 13:42:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6868.20000 | 0.01 | n |
| 25-12-23 13:41:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5604.80000 | 0.01 | n |
| 25-12-23 13:40:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16758.80000 | 0.01 | n |
| 25-12-23 13:36:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11802.50000 | 0.01 | n |
| 25-12-23 13:35:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17851.10000 | 0.01 | n |
| 25-12-23 13:34:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1380.50000 | 0.01 | n |
| 25-12-23 13:33:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097.30000 | 0.01 | n |
| 25-12-23 13:32:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5470.30000 | 0.01 | n |
| 25-12-23 13:31:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33859.80000 | 0.01 | n |
| 25-12-23 13:30:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59890.30000 | 0.01 | n |
| 25-12-23 13:29:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5077.60000 | 0.01 | d1 |
| 25-12-23 13:28:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5395.50000 | 0.01 | g1 |
| 25-12-23 13:27:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.30000 | 0.01 | n |
| 25-12-23 13:26:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 107451.20000 | 0.01 | d1 |
| 25-12-23 13:25:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9069.80000 | 0.01 | n |
| 25-12-23 13:23:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6080.60000 | 0.01 | n |
| 25-12-23 13:22:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9783.50000 | 0.01 | n |
| 25-12-23 13:21:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7000.30000 | 0.01 | n |
| 25-12-23 13:20:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2156.20000 | 0.01 | n |
| 25-12-23 13:18:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3135.80000 | 0.01 | n |
| 25-12-23 13:17:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46879.90000 | 0.01 | n |
| 25-12-23 13:16:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45672.80000 | 0.01 | n |
| 25-12-23 13:15:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6822.20000 | 0.01 | n |
| 25-12-23 13:14:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12549.90000 | 0.01 | n |
| 25-12-23 13:12:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17615.10000 | 0.01 | n |
| 25-12-23 13:11:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 166948.40000 | 0.01 | n |
| 25-12-23 13:10:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29701.80000 | 0.01 | n |
| 25-12-23 13:09:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50323.00000 | 0.01 | n |
| 25-12-23 13:08:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 61147.90000 | 0.01 | n |
| 25-12-23 13:06:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20398.60000 | 0.01 | n |
| 25-12-23 13:05:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24120.00000 | 0.01 | n |
| 25-12-23 13:03:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5766.30000 | 0.01 | n |
| 25-12-23 13:02:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 156251.30000 | 0.01 | n |
| 25-12-23 13:01:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8106.80000 | 0.01 | n |
| 25-12-23 13:00:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34897.50000 | 0.01 | n |
| 25-12-23 12:58:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1142.30000 | 0.01 | n |
| 25-12-23 12:57:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14715.80000 | 0.01 | n |
| 25-12-23 12:55:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3065.30000 | 0.01 | n |
| 25-12-23 12:54:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5468.30000 | 0.01 | n |
| 25-12-23 12:51:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3321.90000 | 0.01 | n |
| 25-12-23 12:50:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.70000 | 0.01 | n |
| 25-12-23 12:48:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3961.00000 | 0.01 | n |
| 25-12-23 12:47:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2988.90000 | 0.01 | n |
| 25-12-23 12:46:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6078.80000 | 0.01 | n |
| 25-12-23 12:45:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096.70000 | 0.01 | n |
| 25-12-23 12:43:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5469.90000 | 0.01 | n |
| 25-12-23 12:42:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2449.30000 | 0.01 | n |
| 25-12-23 12:41:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17442.60000 | 0.01 | n |
| 25-12-23 12:40:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2764.50000 | 0.01 | n |
| 25-12-23 12:39:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4049.60000 | 0.01 | n |
| 25-12-23 12:38:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.90000 | 0.01 | n |
| 25-12-23 12:37:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17129.70000 | 0.01 | n |
| 25-12-23 12:36:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1667.20000 | 0.01 | n |
| 25-12-23 12:35:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6055.20000 | 0.01 | n |
| 25-12-23 12:34:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7725.60000 | 0.01 | n |
| 25-12-23 12:33:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2043.40000 | 0.01 | n |
| 25-12-23 12:32:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2368.20000 | 0.01 | n |
| 25-12-23 12:31:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4681.50000 | 0.01 | n |
| 25-12-23 12:30:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098.90000 | 0.01 | n |
| 25-12-23 12:29:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2708.20000 | 0.01 | n |
| 25-12-23 12:28:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6827.70000 | 0.01 | n |
| 25-12-23 12:27:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16137.10000 | 0.01 | n |
| 25-12-23 12:26:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3627.10000 | 0.01 | n |
| 25-12-23 12:25:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6137.10000 | 0.01 | n |
| 25-12-23 12:24:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26160.90000 | 0.01 | n |
| 25-12-23 12:23:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3274.40000 | 0.01 | n |
| 25-12-23 12:22:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53710.90000 | 0.01 | n |
| 25-12-23 12:20:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5009.40000 | 0.01 | n |
| 25-12-23 12:19:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5835.40000 | 0.01 | n |
| 25-12-23 12:18:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 173893.00000 | 0.01 | n |
| 25-12-23 12:16:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4733.90000 | 0.01 | n |
| 25-12-23 12:15:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6468.10000 | 0.01 | n |
| 25-12-23 12:12:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31430.70000 | 0.01 | n |
| 25-12-23 12:11:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51722.70000 | 0.01 | n |
| 25-12-23 12:10:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15300.10000 | 0.01 | n |
| 25-12-23 12:09:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1170.40000 | 0.01 | n |
| 25-12-23 12:08:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31442.80000 | 0.01 | n |
| 25-12-23 12:07:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30740.40000 | 0.01 | n |
| 25-12-23 12:06:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31398.80000 | 0.01 | n |
| 25-12-23 12:05:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37988.40000 | 0.01 | n |
| 25-12-23 12:04:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10468.30000 | 0.01 | n |
| 25-12-23 12:03:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189309.10000 | 0.01 | n |
| 25-12-23 12:02:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13539.00000 | 0.01 | n |
| 25-12-23 12:01:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12621.80000 | 0.01 | n |
| 25-12-23 12:00:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 58192.60000 | 0.01 | n |
| 25-12-23 11:58:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8556.30000 | 0.01 | n |
| 25-12-23 11:57:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16934.80000 | 0.01 | n |
| 25-12-23 11:56:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5245.70000 | 0.01 | n |
| 25-12-23 11:54:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29550.10000 | 0.01 | n |
| 25-12-23 11:51:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5206.20000 | 0.01 | n |
| 25-12-23 11:50:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 932.10000 | 0.01 | n |
| 25-12-23 11:49:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21967.90000 | 0.01 | n |
| 25-12-23 11:48:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2995.00000 | 0.01 | n |
| 25-12-23 11:47:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31884.70000 | 0.01 | n |
| 25-12-23 11:46:00 | datausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |