Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2542.39000 | 0.34 | n |
| 26-08-21 15:18:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7666.98000 | 0.34 | n |
| 26-08-21 15:17:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2953.80000 | 0.34 | n |
| 26-08-21 15:16:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6151.01000 | 0.34 | n |
| 26-08-21 15:15:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2119.00000 | 0.34 | n |
| 26-08-21 15:14:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18556.81000 | 0.34 | n |
| 26-08-21 15:13:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6471.79000 | 0.34 | n |
| 26-08-21 15:12:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4677.33000 | 0.34 | n |
| 26-08-21 15:11:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6162.28000 | 0.34 | n |
| 26-08-21 15:10:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2238.34000 | 0.34 | n |
| 26-08-21 15:09:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11497.72000 | 0.34 | n |
| 26-08-21 15:08:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6130.76000 | 0.34 | n |
| 26-08-21 15:07:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1633.46000 | 0.34 | n |
| 26-08-21 15:06:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27645.34000 | 0.34 | n |
| 26-08-21 15:05:00 | ldousdt | 0.34 | 0.35 | 0.34 | 0.35 | 11214.53000 | 0.34 | n |
| 26-08-21 15:04:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6343.63000 | 0.34 | n |
| 26-08-21 15:03:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9816.97000 | 0.34 | n |
| 26-08-21 15:02:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13507.03000 | 0.34 | n |
| 26-08-21 15:01:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11791.23000 | 0.34 | n |
| 26-08-21 15:00:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18128.84000 | 0.34 | n |
| 26-08-21 14:59:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2012.39000 | 0.34 | n |
| 26-08-21 14:58:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7934.14000 | 0.34 | n |
| 26-08-21 14:57:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4929.60000 | 0.34 | n |
| 26-08-21 14:56:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1847.40000 | 0.34 | n |
| 26-08-21 14:55:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2379.16000 | 0.34 | n |
| 26-08-21 14:54:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1587.63000 | 0.34 | n |
| 26-08-21 14:53:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4196.58000 | 0.34 | n |
| 26-08-21 14:52:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3230.35000 | 0.34 | n |
| 26-08-21 14:51:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6568.36000 | 0.34 | n |
| 26-08-21 14:50:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11071.87000 | 0.34 | n |
| 26-08-21 14:49:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2163.97000 | 0.34 | n |
| 26-08-21 14:48:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9481.93000 | 0.34 | n |
| 26-08-21 14:47:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17891.72000 | 0.34 | d1 |
| 26-08-21 14:46:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1430.17000 | 0.34 | n |
| 26-08-21 14:45:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1186.89000 | 0.34 | n |
| 26-08-21 14:44:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4508.35000 | 0.34 | g1 |
| 26-08-21 14:43:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2173.43000 | 0.34 | d1 |
| 26-08-21 14:42:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2414.07000 | 0.34 | n |
| 26-08-21 14:41:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1879.01000 | 0.34 | d1 |
| 26-08-21 14:40:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1673.55000 | 0.34 | n |
| 26-08-21 14:39:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4499.46000 | 0.34 | n |
| 26-08-21 14:38:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6631.01000 | 0.34 | n |
| 26-08-21 14:37:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 24929.01000 | 0.34 | n |
| 26-08-21 14:36:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2977.84000 | 0.34 | g1 |
| 26-08-21 14:35:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 829.68000 | 0.34 | d1 |
| 26-08-21 14:34:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 19855.35000 | 0.34 | n |
| 26-08-21 14:33:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1890.18000 | 0.34 | n |
| 26-08-21 14:32:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10469.43000 | 0.34 | n |
| 26-08-21 14:31:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13148.50000 | 0.34 | n |
| 26-08-21 14:30:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17837.03000 | 0.34 | n |
| 26-08-21 14:29:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1878.69000 | 0.34 | n |
| 26-08-21 14:28:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 63471.20000 | 0.34 | n |
| 26-08-21 14:27:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 22141.90000 | 0.34 | n |
| 26-08-21 14:26:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 430.93000 | 0.34 | n |
| 26-08-21 14:25:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3229.19000 | 0.34 | n |
| 26-08-21 14:24:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10007.25000 | 0.34 | n |
| 26-08-21 14:23:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1589.56000 | 0.34 | n |
| 26-08-21 14:22:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 26231.87000 | 0.34 | n |
| 26-08-21 14:21:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 23672.15000 | 0.34 | n |
| 26-08-21 14:20:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5722.64000 | 0.34 | n |
| 26-08-21 14:19:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2389.18000 | 0.34 | n |
| 26-08-21 14:18:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13916.77000 | 0.34 | n |
| 26-08-21 14:17:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 179.57000 | 0.34 | n |
| 26-08-21 14:16:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3539.91000 | 0.34 | n |
| 26-08-21 14:15:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2252.25000 | 0.34 | n |
| 26-08-21 14:14:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3781.29000 | 0.34 | n |
| 26-08-21 14:13:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7437.42000 | 0.34 | n |
| 26-08-21 14:12:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12582.51000 | 0.34 | n |
| 26-08-21 14:11:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2266.63000 | 0.34 | n |
| 26-08-21 14:10:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18103.46000 | 0.34 | n |
| 26-08-21 14:09:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3735.78000 | 0.34 | n |
| 26-08-21 14:08:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 516.13000 | 0.34 | n |
| 26-08-21 14:07:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-08-21 14:06:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1277.88000 | 0.34 | n |
| 26-08-21 14:05:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10057.81000 | 0.34 | n |
| 26-08-21 14:04:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1660.68000 | 0.34 | n |
| 26-08-21 14:03:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6583.28000 | 0.34 | n |
| 26-08-21 14:02:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-08-21 14:01:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3011.93000 | 0.34 | n |
| 26-08-21 14:00:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8996.50000 | 0.34 | n |
| 26-08-21 13:59:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1440.68000 | 0.34 | n |
| 26-08-21 13:58:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15120.98000 | 0.34 | n |
| 26-08-21 13:57:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17528.04000 | 0.34 | n |
| 26-08-21 13:56:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 33.18000 | 0.34 | n |
| 26-08-21 13:55:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 34.28000 | 0.34 | n |
| 26-08-21 13:54:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14.99000 | 0.34 | n |
| 26-08-21 13:53:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 461.65000 | 0.34 | n |
| 26-08-21 13:52:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2693.59000 | 0.34 | n |
| 26-08-21 13:51:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1251.79000 | 0.34 | n |
| 26-08-21 13:50:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4871.48000 | 0.34 | n |
| 26-08-21 13:49:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1690.58000 | 0.34 | n |
| 26-08-21 13:48:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3451.76000 | 0.34 | n |
| 26-08-21 13:47:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5214.61000 | 0.34 | n |
| 26-08-21 13:46:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 180.17000 | 0.34 | n |
| 26-08-21 13:45:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1146.16000 | 0.34 | n |
| 26-08-21 13:44:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 53.19000 | 0.34 | n |
| 26-08-21 13:43:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7775.04000 | 0.34 | n |
| 26-08-21 13:42:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6682.68000 | 0.34 | n |
| 26-08-21 13:41:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5151.20000 | 0.34 | d1 |
| 26-08-21 13:40:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 235.58000 | 0.34 | n |
| 26-08-21 13:39:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 95.45000 | 0.34 | n |
| 26-08-21 13:38:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 20819.38000 | 0.34 | n |
| 26-08-21 13:37:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18005.05000 | 0.34 | n |
| 26-08-21 13:36:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12078.91000 | 0.34 | d1 |
| 26-08-21 13:35:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1528.23000 | 0.34 | n |
| 26-08-21 13:34:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2651.24000 | 0.34 | n |
| 26-08-21 13:33:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14948.58000 | 0.34 | n |
| 26-08-21 13:32:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2149.98000 | 0.34 | n |
| 26-08-21 13:31:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 342.64000 | 0.34 | n |
| 26-08-21 13:30:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3037.91000 | 0.34 | n |
| 26-08-21 13:29:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8451.73000 | 0.34 | n |
| 26-08-21 13:28:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17368.74000 | 0.34 | n |
| 26-08-21 13:27:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 341.89000 | 0.34 | n |
| 26-08-21 13:26:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 521.49000 | 0.34 | n |
| 26-08-21 13:25:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1019.60000 | 0.34 | n |
| 26-08-21 13:24:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 699.04000 | 0.34 | n |
| 26-08-21 13:23:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13462.58000 | 0.34 | n |
| 26-08-21 13:22:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14084.59000 | 0.34 | n |
| 26-08-21 13:21:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 117.00000 | 0.34 | d1 |
| 26-08-21 13:20:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1468.42000 | 0.34 | n |
| 26-08-21 13:19:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3125.65000 | 0.34 | n |
| 26-08-21 13:18:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5696.81000 | 0.34 | n |
| 26-08-21 13:17:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1873.06000 | 0.34 | g1 |
| 26-08-21 13:16:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 249.97000 | 0.34 | d1 |
| 26-08-21 13:15:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3306.42000 | 0.34 | n |
| 26-08-21 13:14:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6214.01000 | 0.34 | n |
| 26-08-21 13:13:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 50.00000 | 0.34 | n |
| 26-08-21 13:12:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 709.81000 | 0.34 | n |
| 26-08-21 13:11:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4195.14000 | 0.34 | n |
| 26-08-21 13:10:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1413.56000 | 0.34 | n |
| 26-08-21 13:09:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27324.87000 | 0.34 | n |
| 26-08-21 13:08:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2589.38000 | 0.34 | n |
| 26-08-21 13:07:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 332.21000 | 0.34 | n |
| 26-08-21 13:06:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1518.17000 | 0.34 | n |
| 26-08-21 13:05:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7553.90000 | 0.34 | n |
| 26-08-21 13:04:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11370.36000 | 0.34 | n |
| 26-08-21 13:03:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3364.89000 | 0.34 | n |
| 26-08-21 13:02:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3497.03000 | 0.34 | g1 |
| 26-08-21 13:01:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1054.54000 | 0.34 | n |
| 26-08-21 13:00:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 213.72000 | 0.34 | d1 |
| 26-08-21 12:59:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 245.17000 | 0.34 | n |
| 26-08-21 12:58:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11628.17000 | 0.34 | n |
| 26-08-21 12:57:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13215.71000 | 0.34 | n |
| 26-08-21 12:56:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 640.62000 | 0.34 | n |
| 26-08-21 12:55:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1325.40000 | 0.34 | n |
| 26-08-21 12:54:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2320.97000 | 0.34 | n |
| 26-08-21 12:53:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3926.37000 | 0.34 | n |
| 26-08-21 12:52:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 25486.16000 | 0.34 | d1 |
| 26-08-21 12:51:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 404.60000 | 0.34 | n |
| 26-08-21 12:50:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 305.99000 | 0.34 | n |
| 26-08-21 12:49:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 646.19000 | 0.34 | n |
| 26-08-21 12:48:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1352.81000 | 0.34 | n |
| 26-08-21 12:47:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 35273.57000 | 0.34 | n |
| 26-08-21 12:46:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9352.56000 | 0.34 | g1 |
| 26-08-21 12:45:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2022.15000 | 0.34 | n |
| 26-08-21 12:44:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7736.23000 | 0.34 | n |
| 26-08-21 12:43:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1564.07000 | 0.34 | n |
| 26-08-21 12:42:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 780.70000 | 0.34 | n |
| 26-08-21 12:41:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-08-21 12:40:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 84.56000 | 0.34 | n |
| 26-08-21 12:39:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 31.30000 | 0.34 | n |
| 26-08-21 12:38:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3784.58000 | 0.34 | n |
| 26-08-21 12:37:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6714.86000 | 0.34 | n |
| 26-08-21 12:36:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1331.09000 | 0.34 | d1 |
| 26-08-21 12:35:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1243.12000 | 0.34 | n |
| 26-08-21 12:34:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2132.07000 | 0.34 | n |
| 26-08-21 12:33:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 36352.91000 | 0.34 | g1 |
| 26-08-21 12:32:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4066.35000 | 0.34 | n |
| 26-08-21 12:31:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13596.26000 | 0.34 | n |
| 26-08-21 12:30:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5721.25000 | 0.34 | n |
| 26-08-21 12:29:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 286.00000 | 0.34 | n |
| 26-08-21 12:28:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2073.54000 | 0.34 | n |
| 26-08-21 12:27:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 784.05000 | 0.34 | n |
| 26-08-21 12:26:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 648.99000 | 0.34 | n |
| 26-08-21 12:25:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2791.11000 | 0.34 | n |
| 26-08-21 12:24:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5277.61000 | 0.34 | n |
| 26-08-21 12:23:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.12000 | 0.34 | n |
| 26-08-21 12:22:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3656.53000 | 0.34 | n |
| 26-08-21 12:21:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6186.76000 | 0.34 | n |
| 26-08-21 12:20:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 31.28000 | 0.34 | n |
| 26-08-21 12:19:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1485.11000 | 0.34 | n |
| 26-08-21 12:18:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1433.54000 | 0.34 | n |
| 26-08-21 12:17:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 675.20000 | 0.34 | n |
| 26-08-21 12:16:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5778.20000 | 0.34 | n |
| 26-08-21 12:15:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 19343.49000 | 0.34 | n |
| 26-08-21 12:14:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3395.81000 | 0.34 | n |
| 26-08-21 12:13:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3948.46000 | 0.34 | n |
| 26-08-21 12:12:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3269.63000 | 0.34 | n |
| 26-08-21 12:11:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2710.34000 | 0.34 | n |
| 26-08-21 12:10:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 16599.91000 | 0.34 | n |
| 26-08-21 12:09:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1039.29000 | 0.34 | n |
| 26-08-21 12:08:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3526.20000 | 0.34 | n |
| 26-08-21 12:07:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1811.38000 | 0.34 | n |
| 26-08-21 12:06:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13154.79000 | 0.34 | n |
| 26-08-21 12:05:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3851.17000 | 0.34 | n |
| 26-08-21 12:04:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1725.57000 | 0.34 | n |
| 26-08-21 12:03:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2943.41000 | 0.34 | n |
| 26-08-21 12:02:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3158.87000 | 0.34 | n |
| 26-08-21 12:01:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8544.12000 | 0.34 | n |
| 26-08-21 12:00:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7860.50000 | 0.34 | d1 |
| 26-08-21 11:59:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 263.21000 | 0.34 | n |
| 26-08-21 11:58:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 63658.08000 | 0.34 | g1 |
| 26-08-21 11:57:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 31634.74000 | 0.34 | n |
| 26-08-21 11:56:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3088.79000 | 0.34 | n |
| 26-08-21 11:55:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3794.60000 | 0.34 | n |
| 26-08-21 11:54:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 221.66000 | 0.34 | n |
| 26-08-21 11:53:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1258.52000 | 0.34 | n |
| 26-08-21 11:52:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1684.67000 | 0.34 | n |
| 26-08-21 11:51:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5031.94000 | 0.34 | n |
| 26-08-21 11:50:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12161.83000 | 0.34 | n |
| 26-08-21 11:49:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2810.20000 | 0.34 | n |
| 26-08-21 11:48:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7679.59000 | 0.34 | n |
| 26-08-21 11:47:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 76043.65000 | 0.34 | d1 |
| 26-08-21 11:46:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8296.48000 | 0.34 | n |
| 26-08-21 11:45:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 41123.63000 | 0.34 | n |
| 26-08-21 11:44:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1766.78000 | 0.34 | n |
| 26-08-21 11:43:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 252.60000 | 0.34 | n |
| 26-08-21 11:42:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 744.20000 | 0.34 | n |
| 26-08-21 11:41:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1961.22000 | 0.34 | n |
| 26-08-21 11:40:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1454.01000 | 0.34 | n |
| 26-08-21 11:39:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1757.09000 | 0.34 | n |
| 26-08-21 11:38:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4037.80000 | 0.34 | n |
| 26-08-21 11:37:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7441.40000 | 0.34 | n |
| 26-08-21 11:36:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2419.31000 | 0.34 | n |
| 26-08-21 11:35:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1737.15000 | 0.34 | n |
| 26-08-21 11:34:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7996.39000 | 0.34 | n |
| 26-08-21 11:33:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8006.42000 | 0.34 | d1 |
| 26-08-21 11:32:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2149.76000 | 0.34 | n |
| 26-08-21 11:31:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 17843.09000 | 0.34 | n |
| 26-08-21 11:30:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12157.68000 | 0.34 | n |
| 26-08-21 11:29:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1602.15000 | 0.34 | n |
| 26-08-21 11:28:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2578.25000 | 0.34 | n |
| 26-08-21 11:27:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3615.27000 | 0.34 | n |
| 26-08-21 11:26:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 37621.47000 | 0.34 | n |
| 26-08-21 11:25:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 110108.09000 | 0.34 | n |
| 26-08-21 11:24:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14625.66000 | 0.34 | n |
| 26-08-21 11:23:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9948.51000 | 0.34 | n |
| 26-08-21 11:22:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4015.77000 | 0.34 | n |
| 26-08-21 11:21:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2014.78000 | 0.34 | n |
| 26-08-21 11:20:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3864.35000 | 0.34 | n |
| 26-08-21 11:19:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1850.54000 | 0.34 | n |
| 26-08-21 11:18:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3232.93000 | 0.34 | n |
| 26-08-21 11:17:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6604.84000 | 0.34 | n |
| 26-08-21 11:16:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14040.88000 | 0.34 | n |
| 26-08-21 11:15:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3717.89000 | 0.34 | n |
| 26-08-21 11:14:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10844.57000 | 0.34 | n |
| 26-08-21 11:13:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8638.37000 | 0.34 | n |
| 26-08-21 11:12:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1452.61000 | 0.34 | n |
| 26-08-21 11:11:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2474.33000 | 0.34 | n |
| 26-08-21 11:10:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 12354.23000 | 0.34 | n |
| 26-08-21 11:09:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3242.03000 | 0.34 | n |
| 26-08-21 11:08:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14734.16000 | 0.34 | n |
| 26-08-21 11:07:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2562.56000 | 0.34 | d1 |
| 26-08-21 11:06:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4666.17000 | 0.34 | n |
| 26-08-21 11:05:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8899.52000 | 0.34 | n |
| 26-08-21 11:04:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3996.69000 | 0.34 | n |
| 26-08-21 11:03:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10580.63000 | 0.34 | n |
| 26-08-21 11:02:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13821.64000 | 0.34 | n |
| 26-08-21 11:01:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6332.94000 | 0.34 | n |
| 26-08-21 11:00:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11566.09000 | 0.34 | n |
| 26-08-21 10:59:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5285.85000 | 0.34 | n |
| 26-08-21 10:58:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4156.00000 | 0.34 | n |
| 26-08-21 10:57:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8194.22000 | 0.34 | n |
| 26-08-21 10:56:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3630.12000 | 0.34 | n |
| 26-08-21 10:55:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7699.52000 | 0.34 | d1 |
| 26-08-21 10:54:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3152.18000 | 0.34 | n |
| 26-08-21 10:53:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1224.33000 | 0.34 | n |
| 26-08-21 10:52:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4200.31000 | 0.34 | n |
| 26-08-21 10:51:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9956.58000 | 0.34 | n |
| 26-08-21 10:50:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27553.29000 | 0.34 | n |
| 26-08-21 10:49:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 54695.70000 | 0.34 | n |
| 26-08-21 10:48:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 24465.00000 | 0.34 | n |
| 26-08-21 10:47:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18332.64000 | 0.34 | g1 |
| 26-08-21 10:46:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3813.10000 | 0.34 | n |
| 26-08-21 10:45:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 47.14000 | 0.34 | n |
| 26-08-21 10:44:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 406.51000 | 0.34 | n |
| 26-08-21 10:43:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2414.60000 | 0.34 | n |
| 26-08-21 10:42:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2616.97000 | 0.34 | n |
| 26-08-21 10:41:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10039.71000 | 0.34 | n |
| 26-08-21 10:40:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 16375.69000 | 0.34 | n |
| 26-08-21 10:39:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1776.81000 | 0.34 | n |
| 26-08-21 10:38:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3887.32000 | 0.34 | n |
| 26-08-21 10:37:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5693.52000 | 0.34 | n |
| 26-08-21 10:36:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4094.10000 | 0.34 | n |
| 26-08-21 10:35:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5556.19000 | 0.34 | n |
| 26-08-21 10:34:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3842.10000 | 0.34 | n |
| 26-08-21 10:33:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11280.76000 | 0.34 | d1 |
| 26-08-21 10:32:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 20517.81000 | 0.34 | n |
| 26-08-21 10:31:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 407289.76000 | 0.34 | n |
| 26-08-21 10:30:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15104.69000 | 0.34 | d1 |
| 26-08-21 10:29:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4626.18000 | 0.34 | n |
| 26-08-21 10:28:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 13180.55000 | 0.34 | n |
| 26-08-21 10:27:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 36075.43000 | 0.34 | n |
| 26-08-21 10:26:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 16908.36000 | 0.34 | n |
| 26-08-21 10:25:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 404.06000 | 0.34 | n |
| 26-08-21 10:24:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3409.86000 | 0.34 | d1 |
| 26-08-21 10:23:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 11718.25000 | 0.34 | n |
| 26-08-21 10:22:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 59491.56000 | 0.34 | n |
| 26-08-21 10:21:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14749.12000 | 0.34 | d1 |
| 26-08-21 10:20:00 | ldousdt | 0.34 | 0.34 | 0.34 | 0.34 | 27090.64000 | 0.34 | n |