Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 716.04000 | 0.37 | n |
| 26-04-23 20:00:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 967.23000 | 0.37 | n |
| 26-04-23 19:59:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1693.33000 | 0.37 | n |
| 26-04-23 19:58:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1020.43000 | 0.37 | n |
| 26-04-23 19:57:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 516.42000 | 0.37 | n |
| 26-04-23 19:56:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1835.28000 | 0.37 | n |
| 26-04-23 19:55:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 18528.39000 | 0.37 | n |
| 26-04-23 19:54:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 45507.19000 | 0.37 | n |
| 26-04-23 19:53:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 5887.61000 | 0.37 | n |
| 26-04-23 19:52:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 644.69000 | 0.37 | n |
| 26-04-23 19:51:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 543.43000 | 0.37 | n |
| 26-04-23 19:50:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1603.14000 | 0.37 | n |
| 26-04-23 19:49:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1106.76000 | 0.37 | n |
| 26-04-23 19:48:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 645.96000 | 0.38 | n |
| 26-04-23 19:47:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 6524.09000 | 0.38 | n |
| 26-04-23 19:46:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 5822.84000 | 0.38 | n |
| 26-04-23 19:45:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1697.12000 | 0.38 | n |
| 26-04-23 19:44:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 89.02000 | 0.38 | n |
| 26-04-23 19:43:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 29.75000 | 0.38 | n |
| 26-04-23 19:42:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 71.85000 | 0.38 | n |
| 26-04-23 19:41:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2014.84000 | 0.38 | n |
| 26-04-23 19:40:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2741.30000 | 0.38 | n |
| 26-04-23 19:39:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 9653.44000 | 0.38 | n |
| 26-04-23 19:38:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2421.52000 | 0.38 | n |
| 26-04-23 19:37:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2826.05000 | 0.38 | n |
| 26-04-23 19:36:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3274.60000 | 0.38 | n |
| 26-04-23 19:35:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 577.46000 | 0.38 | n |
| 26-04-23 19:34:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2620.15000 | 0.38 | n |
| 26-04-23 19:33:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 395.79000 | 0.38 | n |
| 26-04-23 19:32:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 413.70000 | 0.38 | n |
| 26-04-23 19:31:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 7493.20000 | 0.38 | n |
| 26-04-23 19:30:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1359.50000 | 0.38 | n |
| 26-04-23 19:29:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1088.83000 | 0.38 | n |
| 26-04-23 19:28:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1106.05000 | 0.38 | n |
| 26-04-23 19:27:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1865.73000 | 0.38 | n |
| 26-04-23 19:26:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 770.69000 | 0.38 | n |
| 26-04-23 19:25:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 536.84000 | 0.38 | n |
| 26-04-23 19:24:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 478.53000 | 0.38 | n |
| 26-04-23 19:23:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3831.36000 | 0.38 | n |
| 26-04-23 19:22:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1067.16000 | 0.38 | n |
| 26-04-23 19:21:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2777.19000 | 0.38 | n |
| 26-04-23 19:20:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 11984.62000 | 0.38 | n |
| 26-04-23 19:19:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 0.00000 | 0.38 | n |
| 26-04-23 19:18:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 15907.70000 | 0.38 | n |
| 26-04-23 19:17:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2066.18000 | 0.38 | n |
| 26-04-23 19:16:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 24118.73000 | 0.38 | n |
| 26-04-23 19:15:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 9644.17000 | 0.38 | n |
| 26-04-23 19:14:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 16692.05000 | 0.38 | n |
| 26-04-23 19:13:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2643.67000 | 0.38 | n |
| 26-04-23 19:12:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1744.13000 | 0.38 | n |
| 26-04-23 19:11:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1428.97000 | 0.38 | n |
| 26-04-23 19:10:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2649.99000 | 0.38 | n |
| 26-04-23 19:09:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3681.08000 | 0.38 | n |
| 26-04-23 19:08:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 6982.61000 | 0.38 | n |
| 26-04-23 19:07:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3259.81000 | 0.38 | n |
| 26-04-23 19:06:00 | ldousdt | 0.38 | 0.38 | 0.37 | 0.37 | 19877.04000 | 0.38 | n |
| 26-04-23 19:05:00 | ldousdt | 0.38 | 0.38 | 0.37 | 0.37 | 115268.17000 | 0.38 | n |
| 26-04-23 19:04:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3215.96000 | 0.38 | n |
| 26-04-23 19:03:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3189.55000 | 0.38 | n |
| 26-04-23 19:02:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 10424.48000 | 0.38 | n |
| 26-04-23 19:01:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 572.81000 | 0.38 | n |
| 26-04-23 19:00:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.38 | 9554.77000 | 0.38 | n |
| 26-04-23 18:59:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 701.77000 | 0.38 | n |
| 26-04-23 18:58:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.37 | 2790.99000 | 0.38 | n |
| 26-04-23 18:57:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3184.72000 | 0.38 | n |
| 26-04-23 18:56:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 6530.88000 | 0.38 | n |
| 26-04-23 18:55:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 1201.09000 | 0.38 | n |
| 26-04-23 18:54:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 85.09000 | 0.38 | n |
| 26-04-23 18:53:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 779.56000 | 0.38 | n |
| 26-04-23 18:52:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 499.61000 | 0.38 | n |
| 26-04-23 18:51:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 364.23000 | 0.38 | n |
| 26-04-23 18:50:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 3713.36000 | 0.38 | n |
| 26-04-23 18:49:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 619.55000 | 0.38 | n |
| 26-04-23 18:48:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2785.29000 | 0.38 | n |
| 26-04-23 18:47:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 10900.37000 | 0.38 | n |
| 26-04-23 18:46:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 9229.76000 | 0.38 | n |
| 26-04-23 18:45:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.37 | 14934.76000 | 0.38 | n |
| 26-04-23 18:44:00 | ldousdt | 0.38 | 0.38 | 0.37 | 0.37 | 4394.75000 | 0.38 | n |
| 26-04-23 18:43:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1431.13000 | 0.38 | n |
| 26-04-23 18:42:00 | ldousdt | 0.38 | 0.38 | 0.37 | 0.38 | 25320.89000 | 0.38 | n |
| 26-04-23 18:41:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 712.31000 | 0.38 | n |
| 26-04-23 18:40:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 960.50000 | 0.38 | n |
| 26-04-23 18:39:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 336.41000 | 0.38 | n |
| 26-04-23 18:38:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 17.06000 | 0.38 | n |
| 26-04-23 18:37:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 132.66000 | 0.38 | n |
| 26-04-23 18:36:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1429.43000 | 0.38 | n |
| 26-04-23 18:35:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 407.58000 | 0.38 | n |
| 26-04-23 18:34:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.38 | 2689.14000 | 0.38 | n |
| 26-04-23 18:33:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1272.58000 | 0.38 | n |
| 26-04-23 18:32:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.37 | 2944.89000 | 0.38 | n |
| 26-04-23 18:31:00 | ldousdt | 0.37 | 0.37 | 0.37 | 0.37 | 2157.98000 | 0.38 | n |
| 26-04-23 18:30:00 | ldousdt | 0.37 | 0.38 | 0.37 | 0.38 | 3878.28000 | 0.38 | n |
| 26-04-23 18:29:00 | ldousdt | 0.38 | 0.38 | 0.37 | 0.37 | 14947.14000 | 0.38 | n |
| 26-04-23 18:28:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4708.04000 | 0.38 | n |
| 26-04-23 18:27:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 705.01000 | 0.38 | n |
| 26-04-23 18:26:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 672.89000 | 0.38 | n |
| 26-04-23 18:25:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 895.44000 | 0.38 | n |
| 26-04-23 18:24:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 34169.30000 | 0.38 | n |
| 26-04-23 18:23:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6905.72000 | 0.38 | n |
| 26-04-23 18:22:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 7850.56000 | 0.38 | n |
| 26-04-23 18:21:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2985.67000 | 0.38 | n |
| 26-04-23 18:20:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 517.62000 | 0.38 | n |
| 26-04-23 18:19:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2279.22000 | 0.38 | n |
| 26-04-23 18:18:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 8613.39000 | 0.38 | n |
| 26-04-23 18:17:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4800.81000 | 0.38 | n |
| 26-04-23 18:16:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2759.15000 | 0.38 | n |
| 26-04-23 18:15:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 11937.56000 | 0.38 | n |
| 26-04-23 18:14:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 31282.61000 | 0.38 | n |
| 26-04-23 18:13:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3803.64000 | 0.38 | n |
| 26-04-23 18:12:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 15470.58000 | 0.38 | n |
| 26-04-23 18:11:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 8771.85000 | 0.38 | n |
| 26-04-23 18:10:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 21288.41000 | 0.38 | n |
| 26-04-23 18:09:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 67531.10000 | 0.38 | n |
| 26-04-23 18:08:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6738.76000 | 0.38 | n |
| 26-04-23 18:07:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2439.88000 | 0.38 | n |
| 26-04-23 18:06:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3829.96000 | 0.38 | n |
| 26-04-23 18:05:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 12996.32000 | 0.38 | n |
| 26-04-23 18:04:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 52990.84000 | 0.38 | n |
| 26-04-23 18:03:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 735.54000 | 0.38 | d1 |
| 26-04-23 18:02:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 982.82000 | 0.38 | n |
| 26-04-23 18:01:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 7163.38000 | 0.38 | n |
| 26-04-23 18:00:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6666.08000 | 0.38 | g1 |
| 26-04-23 17:59:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1120.30000 | 0.38 | d1 |
| 26-04-23 17:58:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1003.58000 | 0.38 | n |
| 26-04-23 17:57:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1977.74000 | 0.38 | n |
| 26-04-23 17:56:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 576.70000 | 0.38 | n |
| 26-04-23 17:55:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3553.15000 | 0.38 | n |
| 26-04-23 17:54:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4353.44000 | 0.38 | n |
| 26-04-23 17:53:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 762.26000 | 0.38 | n |
| 26-04-23 17:52:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4537.36000 | 0.38 | n |
| 26-04-23 17:51:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1480.97000 | 0.38 | n |
| 26-04-23 17:50:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 816.37000 | 0.38 | n |
| 26-04-23 17:49:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 286.89000 | 0.38 | n |
| 26-04-23 17:48:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 517.39000 | 0.38 | n |
| 26-04-23 17:47:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 476.31000 | 0.38 | n |
| 26-04-23 17:46:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3438.64000 | 0.38 | n |
| 26-04-23 17:45:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 527.01000 | 0.38 | n |
| 26-04-23 17:44:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 302.39000 | 0.38 | n |
| 26-04-23 17:43:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1113.00000 | 0.38 | n |
| 26-04-23 17:42:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 10125.14000 | 0.38 | n |
| 26-04-23 17:41:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1490.35000 | 0.38 | n |
| 26-04-23 17:40:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4812.03000 | 0.38 | n |
| 26-04-23 17:39:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 27.98000 | 0.38 | n |
| 26-04-23 17:38:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 540.45000 | 0.38 | n |
| 26-04-23 17:37:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 5525.93000 | 0.38 | n |
| 26-04-23 17:36:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 8390.41000 | 0.38 | n |
| 26-04-23 17:35:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2687.62000 | 0.38 | n |
| 26-04-23 17:34:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4010.39000 | 0.38 | n |
| 26-04-23 17:33:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6105.48000 | 0.38 | n |
| 26-04-23 17:32:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2569.83000 | 0.38 | n |
| 26-04-23 17:31:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1715.63000 | 0.38 | n |
| 26-04-23 17:30:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1197.05000 | 0.38 | n |
| 26-04-23 17:29:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 904.93000 | 0.38 | n |
| 26-04-23 17:28:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 848.10000 | 0.38 | n |
| 26-04-23 17:27:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 708.81000 | 0.38 | n |
| 26-04-23 17:26:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 156.18000 | 0.38 | n |
| 26-04-23 17:25:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 916.91000 | 0.38 | n |
| 26-04-23 17:24:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 12367.40000 | 0.38 | n |
| 26-04-23 17:23:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 162.17000 | 0.38 | n |
| 26-04-23 17:22:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 616.30000 | 0.38 | n |
| 26-04-23 17:21:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 175.11000 | 0.38 | n |
| 26-04-23 17:20:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 76.60000 | 0.38 | n |
| 26-04-23 17:19:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1764.64000 | 0.38 | d1 |
| 26-04-23 17:18:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 622.86000 | 0.38 | n |
| 26-04-23 17:17:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3167.16000 | 0.38 | g1 |
| 26-04-23 17:16:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1097.66000 | 0.38 | n |
| 26-04-23 17:15:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6515.10000 | 0.38 | n |
| 26-04-23 17:14:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3061.81000 | 0.38 | n |
| 26-04-23 17:13:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1903.67000 | 0.38 | n |
| 26-04-23 17:12:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 5545.34000 | 0.38 | n |
| 26-04-23 17:11:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 516.34000 | 0.38 | n |
| 26-04-23 17:10:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1522.00000 | 0.38 | n |
| 26-04-23 17:09:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 363.93000 | 0.38 | n |
| 26-04-23 17:08:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3171.46000 | 0.38 | n |
| 26-04-23 17:07:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 0.00000 | 0.38 | n |
| 26-04-23 17:06:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 777.13000 | 0.38 | n |
| 26-04-23 17:05:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2679.07000 | 0.38 | n |
| 26-04-23 17:04:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2930.14000 | 0.38 | n |
| 26-04-23 17:03:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 5630.26000 | 0.38 | n |
| 26-04-23 17:02:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3072.34000 | 0.38 | n |
| 26-04-23 17:01:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3896.49000 | 0.38 | n |
| 26-04-23 17:00:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1000.64000 | 0.38 | n |
| 26-04-23 16:59:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2521.33000 | 0.38 | n |
| 26-04-23 16:58:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 362.69000 | 0.38 | n |
| 26-04-23 16:57:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 849.85000 | 0.38 | n |
| 26-04-23 16:56:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1292.05000 | 0.38 | n |
| 26-04-23 16:55:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1038.67000 | 0.38 | n |
| 26-04-23 16:54:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 8545.76000 | 0.38 | n |
| 26-04-23 16:53:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 5333.55000 | 0.38 | n |
| 26-04-23 16:52:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4443.44000 | 0.38 | n |
| 26-04-23 16:51:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 19603.00000 | 0.38 | d1 |
| 26-04-23 16:50:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 698.31000 | 0.38 | n |
| 26-04-23 16:49:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1473.99000 | 0.38 | n |
| 26-04-23 16:48:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2153.79000 | 0.38 | n |
| 26-04-23 16:47:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1493.11000 | 0.38 | n |
| 26-04-23 16:46:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 897.45000 | 0.38 | n |
| 26-04-23 16:45:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 921.79000 | 0.38 | n |
| 26-04-23 16:44:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 565.49000 | 0.38 | n |
| 26-04-23 16:43:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4846.88000 | 0.38 | d1 |
| 26-04-23 16:42:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4248.54000 | 0.38 | n |
| 26-04-23 16:41:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1312.25000 | 0.38 | n |
| 26-04-23 16:40:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 373.62000 | 0.38 | n |
| 26-04-23 16:39:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2793.35000 | 0.38 | n |
| 26-04-23 16:38:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1125.23000 | 0.38 | n |
| 26-04-23 16:37:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 15749.24000 | 0.38 | n |
| 26-04-23 16:36:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2369.39000 | 0.38 | n |
| 26-04-23 16:35:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2906.08000 | 0.38 | n |
| 26-04-23 16:34:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 819.60000 | 0.38 | n |
| 26-04-23 16:33:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1841.58000 | 0.38 | n |
| 26-04-23 16:32:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 684.09000 | 0.38 | n |
| 26-04-23 16:31:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 510.66000 | 0.38 | n |
| 26-04-23 16:30:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 815.61000 | 0.38 | n |
| 26-04-23 16:29:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1032.94000 | 0.38 | n |
| 26-04-23 16:28:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 131.38000 | 0.38 | n |
| 26-04-23 16:27:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 937.64000 | 0.38 | n |
| 26-04-23 16:26:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 391.17000 | 0.38 | n |
| 26-04-23 16:25:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 809.97000 | 0.38 | n |
| 26-04-23 16:24:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2370.17000 | 0.38 | n |
| 26-04-23 16:23:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1915.70000 | 0.38 | n |
| 26-04-23 16:22:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2319.48000 | 0.38 | n |
| 26-04-23 16:21:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 263.38000 | 0.38 | n |
| 26-04-23 16:20:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 207.81000 | 0.38 | n |
| 26-04-23 16:19:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1981.26000 | 0.38 | n |
| 26-04-23 16:18:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2353.57000 | 0.38 | n |
| 26-04-23 16:17:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1709.03000 | 0.38 | n |
| 26-04-23 16:16:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 9124.76000 | 0.38 | n |
| 26-04-23 16:15:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 17282.30000 | 0.38 | n |
| 26-04-23 16:14:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 241.53000 | 0.38 | n |
| 26-04-23 16:13:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 55.48000 | 0.38 | n |
| 26-04-23 16:12:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 800.57000 | 0.38 | n |
| 26-04-23 16:11:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 78.54000 | 0.38 | n |
| 26-04-23 16:10:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2201.25000 | 0.38 | n |
| 26-04-23 16:09:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 717.65000 | 0.38 | n |
| 26-04-23 16:08:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 294.81000 | 0.38 | n |
| 26-04-23 16:07:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1451.57000 | 0.38 | n |
| 26-04-23 16:06:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 337.68000 | 0.38 | n |
| 26-04-23 16:05:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1922.90000 | 0.38 | n |
| 26-04-23 16:04:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2648.87000 | 0.38 | n |
| 26-04-23 16:03:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3953.23000 | 0.38 | n |
| 26-04-23 16:02:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3941.68000 | 0.38 | n |
| 26-04-23 16:01:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 4651.15000 | 0.38 | n |
| 26-04-23 16:00:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3406.04000 | 0.38 | n |
| 26-04-23 15:59:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1636.50000 | 0.38 | n |
| 26-04-23 15:58:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 5283.41000 | 0.38 | n |
| 26-04-23 15:57:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 706.55000 | 0.38 | n |
| 26-04-23 15:56:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3388.15000 | 0.38 | n |
| 26-04-23 15:55:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2991.09000 | 0.38 | n |
| 26-04-23 15:54:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 831.96000 | 0.38 | n |
| 26-04-23 15:53:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 221.35000 | 0.38 | n |
| 26-04-23 15:52:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6583.10000 | 0.38 | n |
| 26-04-23 15:51:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 569.10000 | 0.38 | n |
| 26-04-23 15:50:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 431.56000 | 0.38 | n |
| 26-04-23 15:49:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1592.30000 | 0.38 | n |
| 26-04-23 15:48:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 523.52000 | 0.38 | n |
| 26-04-23 15:47:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1490.04000 | 0.38 | n |
| 26-04-23 15:46:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1422.51000 | 0.38 | n |
| 26-04-23 15:45:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1871.01000 | 0.38 | n |
| 26-04-23 15:44:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2654.79000 | 0.38 | n |
| 26-04-23 15:43:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 806.45000 | 0.38 | n |
| 26-04-23 15:42:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 111.29000 | 0.38 | n |
| 26-04-23 15:41:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1753.40000 | 0.38 | n |
| 26-04-23 15:40:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 797.17000 | 0.38 | n |
| 26-04-23 15:39:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 945.98000 | 0.38 | n |
| 26-04-23 15:38:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3096.51000 | 0.38 | n |
| 26-04-23 15:37:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2073.89000 | 0.38 | n |
| 26-04-23 15:36:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 8958.71000 | 0.38 | n |
| 26-04-23 15:35:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 27867.42000 | 0.38 | n |
| 26-04-23 15:34:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 667.22000 | 0.38 | n |
| 26-04-23 15:33:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 16127.58000 | 0.38 | n |
| 26-04-23 15:32:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 9048.13000 | 0.38 | n |
| 26-04-23 15:31:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 36590.64000 | 0.38 | n |
| 26-04-23 15:30:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 6520.30000 | 0.38 | n |
| 26-04-23 15:29:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 7044.74000 | 0.38 | n |
| 26-04-23 15:28:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 407.51000 | 0.38 | n |
| 26-04-23 15:27:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 79.00000 | 0.38 | n |
| 26-04-23 15:26:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 436.07000 | 0.38 | n |
| 26-04-23 15:25:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1698.51000 | 0.38 | n |
| 26-04-23 15:24:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 623.33000 | 0.38 | n |
| 26-04-23 15:23:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 14307.73000 | 0.38 | n |
| 26-04-23 15:22:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 217.40000 | 0.38 | n |
| 26-04-23 15:21:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1212.70000 | 0.38 | n |
| 26-04-23 15:20:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 77.35000 | 0.38 | n |
| 26-04-23 15:19:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 565.08000 | 0.38 | n |
| 26-04-23 15:18:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 3689.67000 | 0.38 | n |
| 26-04-23 15:17:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 178.24000 | 0.38 | n |
| 26-04-23 15:16:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 250.46000 | 0.38 | n |
| 26-04-23 15:15:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2139.64000 | 0.38 | n |
| 26-04-23 15:14:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 217.12000 | 0.38 | n |
| 26-04-23 15:13:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 28.13000 | 0.38 | n |
| 26-04-23 15:12:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 469.25000 | 0.38 | n |
| 26-04-23 15:11:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 345.30000 | 0.38 | n |
| 26-04-23 15:10:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1007.85000 | 0.38 | n |
| 26-04-23 15:09:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 0.00000 | 0.38 | n |
| 26-04-23 15:08:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1357.22000 | 0.38 | n |
| 26-04-23 15:07:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 2355.76000 | 0.38 | n |
| 26-04-23 15:06:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1216.63000 | 0.38 | n |
| 26-04-23 15:05:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1282.40000 | 0.38 | n |
| 26-04-23 15:04:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 385.34000 | 0.38 | n |
| 26-04-23 15:03:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 871.01000 | 0.38 | n |
| 26-04-23 15:02:00 | ldousdt | 0.38 | 0.38 | 0.38 | 0.38 | 1441.21000 | 0.38 | n |