BOT Spot - virtualusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 virtualusdt 0.68 0.68 0.68 0.68 1623.00000 0.68 n
26-04-23 18:42:00 virtualusdt 0.68 0.68 0.68 0.68 717.60000 0.68 n
26-04-23 18:41:00 virtualusdt 0.68 0.68 0.68 0.68 1798.00000 0.68 n
26-04-23 18:40:00 virtualusdt 0.68 0.68 0.68 0.68 38.80000 0.68 n
26-04-23 18:39:00 virtualusdt 0.68 0.68 0.68 0.68 709.00000 0.68 n
26-04-23 18:38:00 virtualusdt 0.68 0.68 0.68 0.68 633.40000 0.68 n
26-04-23 18:37:00 virtualusdt 0.68 0.68 0.68 0.68 9001.20000 0.68 n
26-04-23 18:36:00 virtualusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-04-23 18:35:00 virtualusdt 0.68 0.68 0.68 0.68 2244.50000 0.68 n
26-04-23 18:34:00 virtualusdt 0.68 0.68 0.68 0.68 2003.70000 0.68 n
26-04-23 18:33:00 virtualusdt 0.68 0.68 0.68 0.68 777.10000 0.68 n
26-04-23 18:32:00 virtualusdt 0.68 0.68 0.68 0.68 905.30000 0.68 n
26-04-23 18:31:00 virtualusdt 0.68 0.68 0.68 0.68 4601.70000 0.68 n
26-04-23 18:30:00 virtualusdt 0.68 0.68 0.68 0.68 65.40000 0.68 n
26-04-23 18:29:00 virtualusdt 0.68 0.68 0.68 0.68 3037.30000 0.68 n
26-04-23 18:28:00 virtualusdt 0.68 0.68 0.68 0.68 719.10000 0.68 n
26-04-23 18:27:00 virtualusdt 0.68 0.68 0.68 0.68 3152.50000 0.68 n
26-04-23 18:26:00 virtualusdt 0.68 0.68 0.68 0.68 16.40000 0.68 n
26-04-23 18:25:00 virtualusdt 0.68 0.68 0.68 0.68 1756.80000 0.68 n
26-04-23 18:24:00 virtualusdt 0.68 0.68 0.68 0.68 8.80000 0.68 n
26-04-23 18:23:00 virtualusdt 0.68 0.68 0.68 0.68 768.70000 0.68 n
26-04-23 18:22:00 virtualusdt 0.68 0.68 0.68 0.68 4379.80000 0.69 n
26-04-23 18:21:00 virtualusdt 0.68 0.68 0.68 0.68 293.20000 0.69 n
26-04-23 18:20:00 virtualusdt 0.68 0.68 0.68 0.68 851.30000 0.69 n
26-04-23 18:19:00 virtualusdt 0.68 0.68 0.68 0.68 1483.70000 0.69 n
26-04-23 18:18:00 virtualusdt 0.68 0.68 0.68 0.68 9285.70000 0.69 n
26-04-23 18:17:00 virtualusdt 0.68 0.68 0.68 0.68 2760.70000 0.69 n
26-04-23 18:16:00 virtualusdt 0.68 0.68 0.68 0.68 2309.10000 0.69 n
26-04-23 18:15:00 virtualusdt 0.68 0.68 0.68 0.68 833.30000 0.69 n
26-04-23 18:14:00 virtualusdt 0.68 0.68 0.68 0.68 945.50000 0.69 n
26-04-23 18:13:00 virtualusdt 0.68 0.68 0.68 0.68 2191.30000 0.69 n
26-04-23 18:12:00 virtualusdt 0.68 0.68 0.68 0.68 5180.20000 0.69 n
26-04-23 18:11:00 virtualusdt 0.68 0.68 0.68 0.68 790.50000 0.69 n
26-04-23 18:10:00 virtualusdt 0.68 0.68 0.68 0.68 4032.40000 0.69 n
26-04-23 18:09:00 virtualusdt 0.68 0.68 0.68 0.68 17454.90000 0.69 n
26-04-23 18:08:00 virtualusdt 0.68 0.68 0.68 0.68 4596.40000 0.69 n
26-04-23 18:07:00 virtualusdt 0.68 0.68 0.68 0.68 7.50000 0.69 n
26-04-23 18:06:00 virtualusdt 0.68 0.68 0.68 0.68 9539.60000 0.69 n
26-04-23 18:05:00 virtualusdt 0.68 0.68 0.68 0.68 4278.40000 0.69 n
26-04-23 18:04:00 virtualusdt 0.68 0.68 0.68 0.68 2387.70000 0.69 n
26-04-23 18:03:00 virtualusdt 0.69 0.69 0.68 0.68 2491.80000 0.69 n
26-04-23 18:02:00 virtualusdt 0.69 0.69 0.68 0.69 719.10000 0.69 n
26-04-23 18:01:00 virtualusdt 0.69 0.69 0.69 0.69 5802.70000 0.69 n
26-04-23 18:00:00 virtualusdt 0.69 0.69 0.69 0.69 632.60000 0.69 n
26-04-23 17:59:00 virtualusdt 0.69 0.69 0.69 0.69 3435.80000 0.69 n
26-04-23 17:58:00 virtualusdt 0.69 0.69 0.69 0.69 16.20000 0.69 n
26-04-23 17:57:00 virtualusdt 0.69 0.69 0.69 0.69 14.80000 0.69 n
26-04-23 17:56:00 virtualusdt 0.68 0.69 0.68 0.69 22.20000 0.69 n
26-04-23 17:55:00 virtualusdt 0.68 0.68 0.68 0.68 55.20000 0.69 n
26-04-23 17:54:00 virtualusdt 0.68 0.68 0.68 0.68 681.70000 0.69 n
26-04-23 17:53:00 virtualusdt 0.68 0.68 0.68 0.68 123.50000 0.69 n
26-04-23 17:52:00 virtualusdt 0.68 0.68 0.68 0.68 817.00000 0.69 n
26-04-23 17:51:00 virtualusdt 0.68 0.68 0.68 0.68 47.00000 0.69 n
26-04-23 17:50:00 virtualusdt 0.68 0.68 0.68 0.68 0.00000 0.69 n
26-04-23 17:49:00 virtualusdt 0.68 0.68 0.68 0.68 326.80000 0.69 n
26-04-23 17:48:00 virtualusdt 0.68 0.68 0.68 0.68 1082.70000 0.69 n
26-04-23 17:47:00 virtualusdt 0.68 0.68 0.68 0.68 79.20000 0.69 n
26-04-23 17:46:00 virtualusdt 0.68 0.68 0.68 0.68 221.50000 0.69 n
26-04-23 17:45:00 virtualusdt 0.68 0.68 0.68 0.68 396.60000 0.69 n
26-04-23 17:44:00 virtualusdt 0.68 0.68 0.68 0.68 584.80000 0.69 n
26-04-23 17:43:00 virtualusdt 0.68 0.68 0.68 0.68 1676.20000 0.69 n
26-04-23 17:42:00 virtualusdt 0.68 0.68 0.68 0.68 6305.90000 0.69 n
26-04-23 17:41:00 virtualusdt 0.68 0.68 0.68 0.68 1194.80000 0.69 n
26-04-23 17:40:00 virtualusdt 0.68 0.68 0.68 0.68 79.60000 0.69 n
26-04-23 17:39:00 virtualusdt 0.68 0.68 0.68 0.68 0.00000 0.69 n
26-04-23 17:38:00 virtualusdt 0.68 0.68 0.68 0.68 85.70000 0.69 n
26-04-23 17:37:00 virtualusdt 0.68 0.68 0.68 0.68 4323.90000 0.69 n
26-04-23 17:36:00 virtualusdt 0.68 0.68 0.68 0.68 7.40000 0.69 n
26-04-23 17:35:00 virtualusdt 0.68 0.69 0.68 0.69 396.60000 0.69 n
26-04-23 17:34:00 virtualusdt 0.68 0.68 0.68 0.68 25.80000 0.69 n
26-04-23 17:33:00 virtualusdt 0.69 0.69 0.68 0.68 205.30000 0.69 n
26-04-23 17:32:00 virtualusdt 0.69 0.69 0.69 0.69 3311.00000 0.69 n
26-04-23 17:31:00 virtualusdt 0.69 0.69 0.69 0.69 5456.00000 0.69 n
26-04-23 17:30:00 virtualusdt 0.69 0.69 0.69 0.69 1121.80000 0.69 n
26-04-23 17:29:00 virtualusdt 0.69 0.69 0.68 0.69 1949.20000 0.69 n
26-04-23 17:28:00 virtualusdt 0.69 0.69 0.69 0.69 11433.30000 0.69 n
26-04-23 17:27:00 virtualusdt 0.69 0.69 0.69 0.69 1767.00000 0.69 n
26-04-23 17:26:00 virtualusdt 0.69 0.69 0.69 0.69 2904.80000 0.69 n
26-04-23 17:25:00 virtualusdt 0.69 0.69 0.69 0.69 611.10000 0.69 n
26-04-23 17:24:00 virtualusdt 0.69 0.69 0.69 0.69 10831.60000 0.69 n
26-04-23 17:23:00 virtualusdt 0.69 0.69 0.69 0.69 2841.50000 0.69 n
26-04-23 17:22:00 virtualusdt 0.69 0.69 0.69 0.69 2017.80000 0.69 n
26-04-23 17:21:00 virtualusdt 0.69 0.69 0.69 0.69 3892.10000 0.69 n
26-04-23 17:20:00 virtualusdt 0.69 0.69 0.69 0.69 2811.70000 0.69 n
26-04-23 17:19:00 virtualusdt 0.69 0.69 0.69 0.69 5987.10000 0.69 n
26-04-23 17:18:00 virtualusdt 0.69 0.69 0.69 0.69 32.40000 0.69 n
26-04-23 17:17:00 virtualusdt 0.69 0.69 0.69 0.69 287.60000 0.69 n
26-04-23 17:16:00 virtualusdt 0.69 0.69 0.69 0.69 832.80000 0.69 n
26-04-23 17:15:00 virtualusdt 0.69 0.69 0.69 0.69 2852.00000 0.69 n
26-04-23 17:14:00 virtualusdt 0.69 0.69 0.69 0.69 2154.90000 0.69 n
26-04-23 17:13:00 virtualusdt 0.69 0.69 0.69 0.69 599.00000 0.69 n
26-04-23 17:12:00 virtualusdt 0.68 0.69 0.68 0.69 283.40000 0.69 n
26-04-23 17:11:00 virtualusdt 0.68 0.68 0.68 0.68 7.40000 0.69 n
26-04-23 17:10:00 virtualusdt 0.69 0.69 0.68 0.68 3329.20000 0.69 n
26-04-23 17:09:00 virtualusdt 0.68 0.69 0.68 0.69 797.80000 0.69 n
26-04-23 17:08:00 virtualusdt 0.69 0.69 0.68 0.68 6007.40000 0.69 n
26-04-23 17:07:00 virtualusdt 0.69 0.69 0.69 0.69 1788.90000 0.69 n
26-04-23 17:06:00 virtualusdt 0.69 0.69 0.69 0.69 4226.70000 0.69 n
26-04-23 17:05:00 virtualusdt 0.69 0.69 0.68 0.69 9751.70000 0.69 n
26-04-23 17:04:00 virtualusdt 0.69 0.69 0.69 0.69 3099.70000 0.69 n
26-04-23 17:03:00 virtualusdt 0.69 0.69 0.69 0.69 3733.40000 0.69 n
26-04-23 17:02:00 virtualusdt 0.69 0.69 0.69 0.69 4293.80000 0.69 n
26-04-23 17:01:00 virtualusdt 0.69 0.69 0.69 0.69 3825.80000 0.69 n
26-04-23 17:00:00 virtualusdt 0.69 0.69 0.69 0.69 5838.50000 0.69 n
26-04-23 16:59:00 virtualusdt 0.69 0.69 0.69 0.69 5238.50000 0.69 n
26-04-23 16:58:00 virtualusdt 0.69 0.69 0.69 0.69 1291.20000 0.69 n
26-04-23 16:57:00 virtualusdt 0.69 0.69 0.69 0.69 3264.10000 0.69 n
26-04-23 16:56:00 virtualusdt 0.69 0.69 0.69 0.69 5796.50000 0.69 n
26-04-23 16:55:00 virtualusdt 0.69 0.69 0.69 0.69 677.60000 0.69 n
26-04-23 16:54:00 virtualusdt 0.69 0.69 0.69 0.69 3722.00000 0.69 n
26-04-23 16:53:00 virtualusdt 0.68 0.69 0.68 0.69 1267.20000 0.69 n
26-04-23 16:52:00 virtualusdt 0.69 0.69 0.68 0.68 19284.10000 0.69 n
26-04-23 16:51:00 virtualusdt 0.69 0.69 0.69 0.69 19895.30000 0.69 n
26-04-23 16:50:00 virtualusdt 0.69 0.69 0.69 0.69 3017.00000 0.69 n
26-04-23 16:49:00 virtualusdt 0.69 0.69 0.69 0.69 1589.10000 0.69 n
26-04-23 16:48:00 virtualusdt 0.69 0.69 0.69 0.69 19074.00000 0.69 n
26-04-23 16:47:00 virtualusdt 0.69 0.69 0.69 0.69 1442.90000 0.69 n
26-04-23 16:46:00 virtualusdt 0.69 0.69 0.69 0.69 2503.20000 0.69 n
26-04-23 16:45:00 virtualusdt 0.69 0.69 0.69 0.69 4144.30000 0.69 n
26-04-23 16:44:00 virtualusdt 0.69 0.69 0.69 0.69 7196.20000 0.69 n
26-04-23 16:43:00 virtualusdt 0.69 0.69 0.69 0.69 1442.00000 0.69 n
26-04-23 16:42:00 virtualusdt 0.69 0.69 0.69 0.69 2565.90000 0.69 n
26-04-23 16:41:00 virtualusdt 0.69 0.69 0.69 0.69 990.00000 0.69 n
26-04-23 16:40:00 virtualusdt 0.69 0.69 0.69 0.69 6141.60000 0.69 n
26-04-23 16:39:00 virtualusdt 0.69 0.69 0.69 0.69 5886.40000 0.69 n
26-04-23 16:38:00 virtualusdt 0.69 0.69 0.69 0.69 5007.90000 0.69 n
26-04-23 16:37:00 virtualusdt 0.69 0.69 0.69 0.69 2325.30000 0.69 n
26-04-23 16:36:00 virtualusdt 0.69 0.69 0.69 0.69 3846.40000 0.69 n
26-04-23 16:35:00 virtualusdt 0.69 0.69 0.69 0.69 63.00000 0.69 n
26-04-23 16:34:00 virtualusdt 0.69 0.69 0.69 0.69 264.40000 0.69 n
26-04-23 16:33:00 virtualusdt 0.69 0.69 0.69 0.69 3408.70000 0.69 n
26-04-23 16:32:00 virtualusdt 0.69 0.69 0.69 0.69 4952.00000 0.69 d1
26-04-23 16:31:00 virtualusdt 0.69 0.69 0.69 0.69 3777.00000 0.69 n
26-04-23 16:30:00 virtualusdt 0.69 0.69 0.69 0.69 10691.90000 0.69 n
26-04-23 16:29:00 virtualusdt 0.69 0.69 0.69 0.69 8530.50000 0.69 n
26-04-23 16:28:00 virtualusdt 0.69 0.69 0.69 0.69 1993.80000 0.69 n
26-04-23 16:27:00 virtualusdt 0.69 0.69 0.69 0.69 1696.60000 0.69 n
26-04-23 16:26:00 virtualusdt 0.69 0.69 0.69 0.69 2134.20000 0.69 n
26-04-23 16:25:00 virtualusdt 0.69 0.69 0.69 0.69 2572.90000 0.69 n
26-04-23 16:24:00 virtualusdt 0.69 0.69 0.69 0.69 2881.90000 0.69 n
26-04-23 16:23:00 virtualusdt 0.69 0.69 0.69 0.69 1512.80000 0.69 n
26-04-23 16:22:00 virtualusdt 0.69 0.69 0.69 0.69 1155.70000 0.69 n
26-04-23 16:21:00 virtualusdt 0.69 0.69 0.69 0.69 3978.40000 0.69 n
26-04-23 16:20:00 virtualusdt 0.69 0.69 0.69 0.69 1275.80000 0.69 n
26-04-23 16:19:00 virtualusdt 0.69 0.69 0.69 0.69 6855.30000 0.69 n
26-04-23 16:18:00 virtualusdt 0.69 0.69 0.69 0.69 763.00000 0.69 n
26-04-23 16:17:00 virtualusdt 0.69 0.69 0.69 0.69 3303.50000 0.69 n
26-04-23 16:16:00 virtualusdt 0.69 0.69 0.69 0.69 1869.80000 0.69 n
26-04-23 16:15:00 virtualusdt 0.69 0.69 0.69 0.69 4412.90000 0.69 n
26-04-23 16:14:00 virtualusdt 0.69 0.69 0.69 0.69 6332.80000 0.69 n
26-04-23 16:13:00 virtualusdt 0.69 0.69 0.69 0.69 3880.40000 0.69 n
26-04-23 16:12:00 virtualusdt 0.69 0.69 0.69 0.69 862.20000 0.69 n
26-04-23 16:11:00 virtualusdt 0.69 0.69 0.69 0.69 5026.10000 0.69 n
26-04-23 16:10:00 virtualusdt 0.69 0.69 0.69 0.69 1146.50000 0.69 n
26-04-23 16:09:00 virtualusdt 0.69 0.69 0.69 0.69 5762.20000 0.69 n
26-04-23 16:08:00 virtualusdt 0.69 0.69 0.69 0.69 6851.90000 0.69 n
26-04-23 16:07:00 virtualusdt 0.69 0.69 0.69 0.69 271.00000 0.69 n
26-04-23 16:06:00 virtualusdt 0.69 0.69 0.69 0.69 4449.90000 0.69 n
26-04-23 16:05:00 virtualusdt 0.69 0.69 0.69 0.69 1094.10000 0.69 n
26-04-23 16:04:00 virtualusdt 0.69 0.69 0.69 0.69 433.80000 0.69 n
26-04-23 16:03:00 virtualusdt 0.69 0.69 0.69 0.69 1322.20000 0.69 n
26-04-23 16:02:00 virtualusdt 0.69 0.69 0.69 0.69 12861.80000 0.69 n
26-04-23 16:01:00 virtualusdt 0.69 0.69 0.69 0.69 19040.30000 0.69 n
26-04-23 16:00:00 virtualusdt 0.69 0.69 0.69 0.69 9135.00000 0.69 n
26-04-23 15:59:00 virtualusdt 0.69 0.69 0.69 0.69 1835.70000 0.69 n
26-04-23 15:58:00 virtualusdt 0.69 0.69 0.69 0.69 3619.10000 0.69 n
26-04-23 15:57:00 virtualusdt 0.69 0.69 0.69 0.69 4169.50000 0.69 n
26-04-23 15:56:00 virtualusdt 0.69 0.69 0.69 0.69 174.20000 0.69 n
26-04-23 15:55:00 virtualusdt 0.69 0.69 0.69 0.69 273.50000 0.69 n
26-04-23 15:54:00 virtualusdt 0.69 0.69 0.69 0.69 1377.60000 0.69 n
26-04-23 15:53:00 virtualusdt 0.69 0.69 0.69 0.69 2098.80000 0.69 n
26-04-23 15:52:00 virtualusdt 0.69 0.69 0.69 0.69 723.60000 0.69 n
26-04-23 15:51:00 virtualusdt 0.69 0.69 0.69 0.69 1525.30000 0.69 n
26-04-23 15:50:00 virtualusdt 0.69 0.69 0.69 0.69 433.60000 0.69 n
26-04-23 15:49:00 virtualusdt 0.69 0.69 0.69 0.69 13889.90000 0.69 n
26-04-23 15:48:00 virtualusdt 0.69 0.69 0.69 0.69 1369.20000 0.69 n
26-04-23 15:47:00 virtualusdt 0.69 0.69 0.69 0.69 3509.10000 0.69 n
26-04-23 15:46:00 virtualusdt 0.69 0.69 0.69 0.69 1393.40000 0.69 n
26-04-23 15:45:00 virtualusdt 0.69 0.69 0.69 0.69 181.30000 0.69 n
26-04-23 15:44:00 virtualusdt 0.69 0.69 0.69 0.69 2543.90000 0.69 n
26-04-23 15:43:00 virtualusdt 0.69 0.69 0.69 0.69 3408.10000 0.69 n
26-04-23 15:42:00 virtualusdt 0.69 0.69 0.69 0.69 3771.20000 0.69 n
26-04-23 15:41:00 virtualusdt 0.69 0.69 0.69 0.69 297.00000 0.69 n
26-04-23 15:40:00 virtualusdt 0.69 0.69 0.69 0.69 32.40000 0.69 n
26-04-23 15:39:00 virtualusdt 0.69 0.69 0.69 0.69 6179.30000 0.69 n
26-04-23 15:38:00 virtualusdt 0.69 0.69 0.69 0.69 1226.90000 0.69 n
26-04-23 15:37:00 virtualusdt 0.69 0.69 0.69 0.69 2075.80000 0.69 n
26-04-23 15:36:00 virtualusdt 0.69 0.69 0.69 0.69 2785.40000 0.69 n
26-04-23 15:35:00 virtualusdt 0.69 0.69 0.69 0.69 4050.10000 0.69 n
26-04-23 15:34:00 virtualusdt 0.69 0.69 0.69 0.69 2608.30000 0.69 n
26-04-23 15:33:00 virtualusdt 0.69 0.69 0.69 0.69 1640.50000 0.69 n
26-04-23 15:32:00 virtualusdt 0.69 0.69 0.69 0.69 2761.30000 0.69 n
26-04-23 15:31:00 virtualusdt 0.69 0.69 0.69 0.69 5136.50000 0.69 n
26-04-23 15:30:00 virtualusdt 0.69 0.69 0.69 0.69 1054.60000 0.69 n
26-04-23 15:29:00 virtualusdt 0.69 0.69 0.69 0.69 3369.10000 0.69 n
26-04-23 15:28:00 virtualusdt 0.69 0.69 0.69 0.69 3347.00000 0.69 n
26-04-23 15:27:00 virtualusdt 0.69 0.69 0.69 0.69 1352.80000 0.69 n
26-04-23 15:26:00 virtualusdt 0.69 0.69 0.69 0.69 887.00000 0.69 n
26-04-23 15:25:00 virtualusdt 0.69 0.69 0.69 0.69 4571.30000 0.69 n
26-04-23 15:24:00 virtualusdt 0.69 0.69 0.69 0.69 5283.90000 0.69 n
26-04-23 15:23:00 virtualusdt 0.69 0.69 0.69 0.69 8131.70000 0.69 n
26-04-23 15:22:00 virtualusdt 0.69 0.69 0.69 0.69 2626.20000 0.69 n
26-04-23 15:21:00 virtualusdt 0.69 0.69 0.69 0.69 3641.30000 0.69 n
26-04-23 15:20:00 virtualusdt 0.69 0.69 0.69 0.69 5040.20000 0.69 n
26-04-23 15:19:00 virtualusdt 0.69 0.69 0.69 0.69 42342.30000 0.69 n
26-04-23 15:18:00 virtualusdt 0.69 0.69 0.69 0.69 20256.50000 0.68 n
26-04-23 15:17:00 virtualusdt 0.69 0.69 0.69 0.69 20820.00000 0.68 n
26-04-23 15:16:00 virtualusdt 0.69 0.69 0.69 0.69 1089.50000 0.68 n
26-04-23 15:15:00 virtualusdt 0.69 0.69 0.69 0.69 3939.70000 0.68 n
26-04-23 15:14:00 virtualusdt 0.69 0.69 0.69 0.69 383.40000 0.68 n
26-04-23 15:13:00 virtualusdt 0.69 0.69 0.69 0.69 9330.20000 0.68 n
26-04-23 15:12:00 virtualusdt 0.69 0.69 0.69 0.69 6235.60000 0.68 n
26-04-23 15:11:00 virtualusdt 0.69 0.69 0.69 0.69 2076.30000 0.68 n
26-04-23 15:10:00 virtualusdt 0.69 0.69 0.69 0.69 1913.40000 0.68 n
26-04-23 15:09:00 virtualusdt 0.69 0.69 0.69 0.69 593.30000 0.68 n
26-04-23 15:08:00 virtualusdt 0.69 0.69 0.69 0.69 400.90000 0.68 n
26-04-23 15:07:00 virtualusdt 0.69 0.69 0.69 0.69 9729.90000 0.68 n
26-04-23 15:06:00 virtualusdt 0.69 0.69 0.69 0.69 8727.50000 0.68 n
26-04-23 15:05:00 virtualusdt 0.69 0.69 0.69 0.69 712.70000 0.68 n
26-04-23 15:04:00 virtualusdt 0.69 0.69 0.69 0.69 114.70000 0.68 n
26-04-23 15:03:00 virtualusdt 0.69 0.69 0.69 0.69 3877.80000 0.68 n
26-04-23 15:02:00 virtualusdt 0.69 0.69 0.69 0.69 1043.00000 0.68 n
26-04-23 15:01:00 virtualusdt 0.69 0.69 0.69 0.69 236.70000 0.68 n
26-04-23 15:00:00 virtualusdt 0.69 0.69 0.69 0.69 1815.80000 0.68 n
26-04-23 14:59:00 virtualusdt 0.69 0.69 0.68 0.69 2243.00000 0.68 n
26-04-23 14:58:00 virtualusdt 0.69 0.69 0.69 0.69 3222.50000 0.68 n
26-04-23 14:57:00 virtualusdt 0.69 0.69 0.69 0.69 203.10000 0.68 n
26-04-23 14:56:00 virtualusdt 0.69 0.69 0.69 0.69 3546.60000 0.68 n
26-04-23 14:55:00 virtualusdt 0.68 0.69 0.68 0.69 3028.20000 0.68 n
26-04-23 14:54:00 virtualusdt 0.69 0.69 0.68 0.68 7730.80000 0.68 n
26-04-23 14:53:00 virtualusdt 0.69 0.69 0.69 0.69 1643.90000 0.68 n
26-04-23 14:52:00 virtualusdt 0.69 0.69 0.69 0.69 4824.80000 0.68 n
26-04-23 14:51:00 virtualusdt 0.69 0.69 0.69 0.69 6148.60000 0.68 n
26-04-23 14:50:00 virtualusdt 0.69 0.69 0.69 0.69 3149.30000 0.68 n
26-04-23 14:49:00 virtualusdt 0.69 0.69 0.69 0.69 3503.60000 0.68 n
26-04-23 14:48:00 virtualusdt 0.69 0.69 0.69 0.69 1501.30000 0.68 n
26-04-23 14:47:00 virtualusdt 0.69 0.69 0.69 0.69 3756.10000 0.68 n
26-04-23 14:46:00 virtualusdt 0.68 0.69 0.68 0.69 640.10000 0.68 n
26-04-23 14:45:00 virtualusdt 0.68 0.68 0.68 0.68 292.90000 0.68 g1
26-04-23 14:44:00 virtualusdt 0.68 0.68 0.68 0.68 15.00000 0.68 n
26-04-23 14:43:00 virtualusdt 0.68 0.68 0.68 0.68 177.60000 0.68 n
26-04-23 14:42:00 virtualusdt 0.68 0.68 0.68 0.68 3391.30000 0.68 n
26-04-23 14:41:00 virtualusdt 0.68 0.68 0.68 0.68 905.10000 0.68 n
26-04-23 14:40:00 virtualusdt 0.68 0.68 0.68 0.68 733.70000 0.68 n
26-04-23 14:39:00 virtualusdt 0.68 0.68 0.68 0.68 1688.60000 0.68 n
26-04-23 14:38:00 virtualusdt 0.68 0.68 0.68 0.68 510.30000 0.68 n
26-04-23 14:37:00 virtualusdt 0.68 0.68 0.68 0.68 1594.50000 0.68 n
26-04-23 14:36:00 virtualusdt 0.68 0.68 0.68 0.68 1244.90000 0.68 n
26-04-23 14:35:00 virtualusdt 0.68 0.68 0.68 0.68 3737.10000 0.68 n
26-04-23 14:34:00 virtualusdt 0.68 0.68 0.68 0.68 779.20000 0.68 n
26-04-23 14:33:00 virtualusdt 0.68 0.68 0.68 0.68 3793.40000 0.68 n
26-04-23 14:32:00 virtualusdt 0.68 0.68 0.68 0.68 724.00000 0.68 n
26-04-23 14:31:00 virtualusdt 0.68 0.68 0.68 0.68 1300.50000 0.68 n
26-04-23 14:30:00 virtualusdt 0.68 0.68 0.68 0.68 916.70000 0.68 n
26-04-23 14:29:00 virtualusdt 0.68 0.68 0.68 0.68 15.00000 0.68 n
26-04-23 14:28:00 virtualusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-04-23 14:27:00 virtualusdt 0.68 0.68 0.68 0.68 7.50000 0.68 n
26-04-23 14:26:00 virtualusdt 0.68 0.68 0.68 0.68 276.50000 0.68 n
26-04-23 14:25:00 virtualusdt 0.68 0.68 0.68 0.68 754.80000 0.68 d1
26-04-23 14:24:00 virtualusdt 0.68 0.68 0.68 0.68 676.40000 0.68 n
26-04-23 14:23:00 virtualusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
26-04-23 14:22:00 virtualusdt 0.68 0.68 0.68 0.68 2000.60000 0.68 n
26-04-23 14:21:00 virtualusdt 0.68 0.68 0.68 0.68 268.00000 0.68 n
26-04-23 14:20:00 virtualusdt 0.68 0.69 0.68 0.68 922.00000 0.68 n
26-04-23 14:19:00 virtualusdt 0.68 0.68 0.68 0.68 7212.60000 0.68 n
26-04-23 14:18:00 virtualusdt 0.68 0.68 0.68 0.68 2304.80000 0.68 n
26-04-23 14:17:00 virtualusdt 0.68 0.68 0.68 0.68 1255.60000 0.68 n
26-04-23 14:16:00 virtualusdt 0.69 0.69 0.68 0.68 8157.90000 0.68 n
26-04-23 14:15:00 virtualusdt 0.69 0.69 0.69 0.69 343.40000 0.68 n
26-04-23 14:14:00 virtualusdt 0.69 0.69 0.69 0.69 1278.50000 0.68 n
26-04-23 14:13:00 virtualusdt 0.69 0.69 0.69 0.69 474.30000 0.68 n
26-04-23 14:12:00 virtualusdt 0.69 0.69 0.69 0.69 2329.10000 0.68 n
26-04-23 14:11:00 virtualusdt 0.69 0.69 0.69 0.69 1145.70000 0.68 n
26-04-23 14:10:00 virtualusdt 0.69 0.69 0.69 0.69 1173.20000 0.68 n
26-04-23 14:09:00 virtualusdt 0.69 0.69 0.69 0.69 8287.10000 0.68 n
26-04-23 14:08:00 virtualusdt 0.69 0.69 0.69 0.69 1064.70000 0.68 n
26-04-23 14:07:00 virtualusdt 0.69 0.69 0.69 0.69 953.90000 0.68 n
26-04-23 14:06:00 virtualusdt 0.69 0.69 0.69 0.69 4378.50000 0.68 n
26-04-23 14:05:00 virtualusdt 0.69 0.69 0.69 0.69 1659.70000 0.68 n
26-04-23 14:04:00 virtualusdt 0.69 0.69 0.69 0.69 1652.00000 0.68 n
26-04-23 14:03:00 virtualusdt 0.69 0.69 0.69 0.69 5388.70000 0.68 n
26-04-23 14:02:00 virtualusdt 0.69 0.69 0.69 0.69 8919.70000 0.68 n
26-04-23 14:01:00 virtualusdt 0.69 0.69 0.69 0.69 9297.90000 0.68 n
26-04-23 14:00:00 virtualusdt 0.68 0.69 0.68 0.69 9642.10000 0.68 n
26-04-23 13:59:00 virtualusdt 0.68 0.68 0.68 0.68 1096.90000 0.68 n
26-04-23 13:58:00 virtualusdt 0.68 0.68 0.68 0.68 1353.60000 0.68 n
26-04-23 13:57:00 virtualusdt 0.68 0.68 0.68 0.68 1031.50000 0.68 n
26-04-23 13:56:00 virtualusdt 0.68 0.68 0.68 0.68 966.80000 0.68 n
26-04-23 13:55:00 virtualusdt 0.68 0.68 0.68 0.68 1407.00000 0.68 n
26-04-23 13:54:00 virtualusdt 0.68 0.68 0.68 0.68 4335.80000 0.68 n
26-04-23 13:53:00 virtualusdt 0.68 0.68 0.68 0.68 10057.50000 0.68 n
26-04-23 13:52:00 virtualusdt 0.68 0.68 0.68 0.68 1042.10000 0.68 n
26-04-23 13:51:00 virtualusdt 0.68 0.68 0.68 0.68 1475.10000 0.68 n
26-04-23 13:50:00 virtualusdt 0.68 0.68 0.68 0.68 4441.00000 0.68 n
26-04-23 13:49:00 virtualusdt 0.68 0.68 0.68 0.68 5119.40000 0.68 n
26-04-23 13:48:00 virtualusdt 0.68 0.68 0.68 0.68 2649.00000 0.68 n
26-04-23 13:47:00 virtualusdt 0.68 0.68 0.68 0.68 186764.30000 0.68 n
26-04-23 13:46:00 virtualusdt 0.68 0.68 0.68 0.68 920.50000 0.68 n
26-04-23 13:45:00 virtualusdt 0.68 0.68 0.68 0.68 10484.70000 0.68 n
26-04-23 13:44:00 virtualusdt 0.68 0.68 0.68 0.68 899.10000 0.68 n