BOT Spot - virtualusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:47:00 virtualusdt 0.70 0.70 0.70 0.70 1217.60000 0.70 n
25-12-23 16:46:00 virtualusdt 0.70 0.70 0.70 0.70 234.40000 0.70 n
25-12-23 16:45:00 virtualusdt 0.70 0.70 0.70 0.70 157.00000 0.70 n
25-12-23 16:44:00 virtualusdt 0.70 0.70 0.70 0.70 185.00000 0.70 n
25-12-23 16:43:00 virtualusdt 0.70 0.70 0.70 0.70 909.40000 0.70 n
25-12-23 16:42:00 virtualusdt 0.70 0.70 0.70 0.70 662.70000 0.70 d1
25-12-23 16:41:00 virtualusdt 0.70 0.70 0.70 0.70 634.70000 0.70 n
25-12-23 16:40:00 virtualusdt 0.70 0.70 0.70 0.70 110.50000 0.70 n
25-12-23 16:39:00 virtualusdt 0.70 0.70 0.70 0.70 133.30000 0.70 n
25-12-23 16:38:00 virtualusdt 0.70 0.70 0.70 0.70 3987.70000 0.70 n
25-12-23 16:37:00 virtualusdt 0.70 0.70 0.70 0.70 1118.30000 0.70 d1
25-12-23 16:36:00 virtualusdt 0.70 0.70 0.70 0.70 1458.50000 0.70 n
25-12-23 16:35:00 virtualusdt 0.70 0.70 0.70 0.70 3417.50000 0.70 n
25-12-23 16:34:00 virtualusdt 0.70 0.70 0.70 0.70 1633.30000 0.70 n
25-12-23 16:33:00 virtualusdt 0.70 0.70 0.70 0.70 1765.10000 0.70 n
25-12-23 16:32:00 virtualusdt 0.70 0.70 0.70 0.70 1256.70000 0.70 n
25-12-23 16:31:00 virtualusdt 0.70 0.70 0.70 0.70 1532.60000 0.70 n
25-12-23 16:30:00 virtualusdt 0.70 0.70 0.70 0.70 1155.00000 0.70 n
25-12-23 16:29:00 virtualusdt 0.70 0.70 0.70 0.70 887.60000 0.70 n
25-12-23 16:28:00 virtualusdt 0.70 0.70 0.70 0.70 557.90000 0.70 d1
25-12-23 16:27:00 virtualusdt 0.70 0.70 0.70 0.70 588.50000 0.70 n
25-12-23 16:26:00 virtualusdt 0.70 0.70 0.70 0.70 1389.40000 0.70 n
25-12-23 16:25:00 virtualusdt 0.70 0.70 0.70 0.70 2023.40000 0.70 n
25-12-23 16:24:00 virtualusdt 0.70 0.70 0.70 0.70 1179.00000 0.70 n
25-12-23 16:23:00 virtualusdt 0.70 0.70 0.70 0.70 3033.50000 0.70 n
25-12-23 16:22:00 virtualusdt 0.69 0.70 0.69 0.70 9410.50000 0.70 n
25-12-23 16:21:00 virtualusdt 0.69 0.70 0.69 0.69 14215.60000 0.70 n
25-12-23 16:20:00 virtualusdt 0.69 0.69 0.69 0.69 2346.80000 0.70 n
25-12-23 16:19:00 virtualusdt 0.70 0.70 0.69 0.69 69813.30000 0.70 d1
25-12-23 16:18:00 virtualusdt 0.70 0.70 0.70 0.70 2345.60000 0.70 n
25-12-23 16:17:00 virtualusdt 0.69 0.70 0.69 0.70 3343.90000 0.70 n
25-12-23 16:16:00 virtualusdt 0.70 0.70 0.69 0.69 52635.00000 0.70 n
25-12-23 16:15:00 virtualusdt 0.70 0.70 0.70 0.70 3086.20000 0.70 n
25-12-23 16:14:00 virtualusdt 0.70 0.70 0.70 0.70 1173.60000 0.70 n
25-12-23 16:13:00 virtualusdt 0.70 0.70 0.70 0.70 229.30000 0.70 n
25-12-23 16:12:00 virtualusdt 0.70 0.70 0.70 0.70 8387.20000 0.70 d1
25-12-23 16:11:00 virtualusdt 0.70 0.70 0.70 0.70 3115.00000 0.70 n
25-12-23 16:10:00 virtualusdt 0.70 0.70 0.70 0.70 693.80000 0.70 n
25-12-23 16:09:00 virtualusdt 0.70 0.70 0.70 0.70 4219.80000 0.70 n
25-12-23 16:08:00 virtualusdt 0.70 0.70 0.70 0.70 1079.40000 0.70 n
25-12-23 16:07:00 virtualusdt 0.70 0.70 0.70 0.70 3821.20000 0.70 n
25-12-23 16:06:00 virtualusdt 0.70 0.70 0.70 0.70 488.10000 0.70 n
25-12-23 16:05:00 virtualusdt 0.70 0.70 0.70 0.70 4794.60000 0.70 n
25-12-23 16:04:00 virtualusdt 0.70 0.70 0.70 0.70 1750.10000 0.70 n
25-12-23 16:03:00 virtualusdt 0.70 0.70 0.70 0.70 1518.20000 0.70 n
25-12-23 16:02:00 virtualusdt 0.70 0.70 0.70 0.70 1069.60000 0.70 n
25-12-23 16:01:00 virtualusdt 0.70 0.70 0.70 0.70 8242.20000 0.70 n
25-12-23 16:00:00 virtualusdt 0.70 0.70 0.70 0.70 7775.90000 0.70 g1
25-12-23 15:59:00 virtualusdt 0.70 0.70 0.70 0.70 2883.80000 0.70 n
25-12-23 15:58:00 virtualusdt 0.70 0.70 0.70 0.70 82.30000 0.70 n
25-12-23 15:57:00 virtualusdt 0.70 0.70 0.70 0.70 692.40000 0.70 n
25-12-23 15:56:00 virtualusdt 0.70 0.70 0.70 0.70 244.40000 0.70 n
25-12-23 15:55:00 virtualusdt 0.70 0.70 0.70 0.70 1719.60000 0.70 n
25-12-23 15:54:00 virtualusdt 0.70 0.70 0.70 0.70 2732.90000 0.70 n
25-12-23 15:53:00 virtualusdt 0.70 0.70 0.70 0.70 6757.00000 0.70 n
25-12-23 15:52:00 virtualusdt 0.70 0.70 0.70 0.70 3761.60000 0.70 n
25-12-23 15:51:00 virtualusdt 0.70 0.70 0.70 0.70 1100.60000 0.70 n
25-12-23 15:50:00 virtualusdt 0.70 0.70 0.70 0.70 7013.40000 0.70 g1
25-12-23 15:49:00 virtualusdt 0.70 0.70 0.70 0.70 482.10000 0.70 n
25-12-23 15:48:00 virtualusdt 0.70 0.70 0.70 0.70 951.50000 0.70 n
25-12-23 15:47:00 virtualusdt 0.70 0.70 0.70 0.70 238.90000 0.70 n
25-12-23 15:46:00 virtualusdt 0.70 0.70 0.70 0.70 267.70000 0.70 n
25-12-23 15:45:00 virtualusdt 0.70 0.70 0.70 0.70 1525.60000 0.70 n
25-12-23 15:44:00 virtualusdt 0.70 0.70 0.70 0.70 1106.30000 0.70 n
25-12-23 15:43:00 virtualusdt 0.70 0.70 0.70 0.70 1073.50000 0.70 n
25-12-23 15:42:00 virtualusdt 0.70 0.70 0.70 0.70 12295.10000 0.70 n
25-12-23 15:41:00 virtualusdt 0.70 0.70 0.70 0.70 6767.20000 0.70 g1
25-12-23 15:40:00 virtualusdt 0.70 0.70 0.70 0.70 986.60000 0.70 n
25-12-23 15:39:00 virtualusdt 0.70 0.70 0.70 0.70 7534.80000 0.70 n
25-12-23 15:38:00 virtualusdt 0.70 0.70 0.70 0.70 153.10000 0.70 n
25-12-23 15:37:00 virtualusdt 0.70 0.70 0.70 0.70 1673.50000 0.70 n
25-12-23 15:36:00 virtualusdt 0.70 0.70 0.70 0.70 126.90000 0.70 n
25-12-23 15:35:00 virtualusdt 0.70 0.70 0.70 0.70 4279.10000 0.70 d1
25-12-23 15:34:00 virtualusdt 0.70 0.70 0.70 0.70 2045.10000 0.70 g1
25-12-23 15:33:00 virtualusdt 0.70 0.70 0.70 0.70 777.10000 0.70 d1
25-12-23 15:32:00 virtualusdt 0.70 0.70 0.70 0.70 7544.10000 0.70 n
25-12-23 15:31:00 virtualusdt 0.70 0.70 0.69 0.70 7952.60000 0.70 n
25-12-23 15:30:00 virtualusdt 0.70 0.70 0.69 0.70 6463.30000 0.70 n
25-12-23 15:29:00 virtualusdt 0.70 0.70 0.70 0.70 430.20000 0.70 n
25-12-23 15:28:00 virtualusdt 0.70 0.70 0.70 0.70 8201.40000 0.70 n
25-12-23 15:27:00 virtualusdt 0.70 0.70 0.70 0.70 1647.70000 0.70 n
25-12-23 15:26:00 virtualusdt 0.69 0.70 0.69 0.70 12935.30000 0.70 n
25-12-23 15:25:00 virtualusdt 0.69 0.70 0.69 0.69 31644.20000 0.70 n
25-12-23 15:24:00 virtualusdt 0.70 0.70 0.69 0.69 69639.40000 0.70 n
25-12-23 15:23:00 virtualusdt 0.70 0.70 0.70 0.70 25835.00000 0.70 n
25-12-23 15:22:00 virtualusdt 0.70 0.70 0.70 0.70 41270.10000 0.70 n
25-12-23 15:21:00 virtualusdt 0.70 0.70 0.70 0.70 8077.50000 0.70 n
25-12-23 15:20:00 virtualusdt 0.70 0.70 0.70 0.70 16999.40000 0.70 n
25-12-23 15:19:00 virtualusdt 0.70 0.70 0.69 0.70 258597.90000 0.70 n
25-12-23 15:18:00 virtualusdt 0.70 0.70 0.69 0.70 26007.50000 0.70 n
25-12-23 15:17:00 virtualusdt 0.70 0.70 0.70 0.70 63561.10000 0.70 d1
25-12-23 15:16:00 virtualusdt 0.70 0.70 0.70 0.70 12637.50000 0.70 n
25-12-23 15:15:00 virtualusdt 0.70 0.70 0.70 0.70 1791.00000 0.70 n
25-12-23 15:14:00 virtualusdt 0.70 0.70 0.70 0.70 1399.80000 0.70 n
25-12-23 15:13:00 virtualusdt 0.70 0.70 0.70 0.70 9941.00000 0.70 n
25-12-23 15:12:00 virtualusdt 0.70 0.70 0.70 0.70 1790.40000 0.70 n
25-12-23 15:11:00 virtualusdt 0.70 0.70 0.70 0.70 1092.40000 0.70 n
25-12-23 15:10:00 virtualusdt 0.70 0.70 0.70 0.70 1282.50000 0.70 n
25-12-23 15:09:00 virtualusdt 0.70 0.70 0.70 0.70 312.80000 0.70 n
25-12-23 15:08:00 virtualusdt 0.70 0.70 0.70 0.70 608.70000 0.70 n
25-12-23 15:07:00 virtualusdt 0.70 0.70 0.70 0.70 5353.60000 0.70 n
25-12-23 15:06:00 virtualusdt 0.70 0.70 0.70 0.70 534.80000 0.70 n
25-12-23 15:05:00 virtualusdt 0.70 0.70 0.70 0.70 5696.40000 0.70 g1
25-12-23 15:04:00 virtualusdt 0.70 0.70 0.70 0.70 2680.50000 0.70 d1
25-12-23 15:03:00 virtualusdt 0.70 0.70 0.70 0.70 2932.40000 0.70 n
25-12-23 15:02:00 virtualusdt 0.70 0.70 0.70 0.70 1979.20000 0.70 n
25-12-23 15:01:00 virtualusdt 0.70 0.70 0.70 0.70 543.20000 0.70 n
25-12-23 15:00:00 virtualusdt 0.70 0.70 0.70 0.70 4277.00000 0.70 n
25-12-23 14:59:00 virtualusdt 0.70 0.70 0.70 0.70 6487.70000 0.70 n
25-12-23 14:58:00 virtualusdt 0.70 0.70 0.70 0.70 184.90000 0.70 n
25-12-23 14:57:00 virtualusdt 0.70 0.70 0.70 0.70 974.20000 0.70 n
25-12-23 14:56:00 virtualusdt 0.70 0.70 0.70 0.70 1866.10000 0.70 n
25-12-23 14:55:00 virtualusdt 0.70 0.70 0.70 0.70 4297.50000 0.70 n
25-12-23 14:54:00 virtualusdt 0.70 0.70 0.70 0.70 5679.90000 0.70 n
25-12-23 14:53:00 virtualusdt 0.70 0.70 0.70 0.70 3638.30000 0.70 n
25-12-23 14:52:00 virtualusdt 0.70 0.70 0.70 0.70 3795.20000 0.70 n
25-12-23 14:51:00 virtualusdt 0.70 0.70 0.70 0.70 2567.40000 0.70 n
25-12-23 14:50:00 virtualusdt 0.70 0.70 0.70 0.70 4040.50000 0.70 n
25-12-23 14:49:00 virtualusdt 0.70 0.70 0.70 0.70 4274.20000 0.70 n
25-12-23 14:48:00 virtualusdt 0.70 0.70 0.70 0.70 4967.30000 0.70 n
25-12-23 14:47:00 virtualusdt 0.70 0.70 0.70 0.70 5167.70000 0.70 n
25-12-23 14:46:00 virtualusdt 0.70 0.70 0.70 0.70 4211.00000 0.70 n
25-12-23 14:45:00 virtualusdt 0.70 0.70 0.70 0.70 4077.20000 0.70 n
25-12-23 14:44:00 virtualusdt 0.70 0.70 0.70 0.70 3666.20000 0.70 n
25-12-23 14:43:00 virtualusdt 0.70 0.70 0.70 0.70 5390.40000 0.70 n
25-12-23 14:42:00 virtualusdt 0.70 0.70 0.70 0.70 24936.90000 0.70 n
25-12-23 14:41:00 virtualusdt 0.70 0.70 0.70 0.70 14436.50000 0.70 n
25-12-23 14:40:00 virtualusdt 0.70 0.70 0.70 0.70 6540.60000 0.70 n
25-12-23 14:39:00 virtualusdt 0.70 0.70 0.70 0.70 6813.10000 0.70 n
25-12-23 14:38:00 virtualusdt 0.70 0.70 0.70 0.70 4006.70000 0.70 n
25-12-23 14:37:00 virtualusdt 0.70 0.70 0.70 0.70 7013.50000 0.70 n
25-12-23 14:36:00 virtualusdt 0.70 0.70 0.70 0.70 9188.90000 0.70 n
25-12-23 14:35:00 virtualusdt 0.69 0.70 0.69 0.70 34838.40000 0.70 n
25-12-23 14:34:00 virtualusdt 0.70 0.70 0.69 0.69 40954.70000 0.70 n
25-12-23 14:33:00 virtualusdt 0.70 0.70 0.70 0.70 64935.30000 0.70 n
25-12-23 14:32:00 virtualusdt 0.70 0.70 0.70 0.70 7839.50000 0.70 n
25-12-23 14:31:00 virtualusdt 0.70 0.70 0.70 0.70 1766.80000 0.70 n
25-12-23 14:30:00 virtualusdt 0.70 0.70 0.70 0.70 1059.20000 0.70 d1
25-12-23 14:29:00 virtualusdt 0.70 0.70 0.70 0.70 112.80000 0.70 n
25-12-23 14:28:00 virtualusdt 0.70 0.70 0.70 0.70 10395.20000 0.70 n
25-12-23 14:27:00 virtualusdt 0.70 0.70 0.70 0.70 1943.10000 0.70 n
25-12-23 14:26:00 virtualusdt 0.70 0.70 0.70 0.70 348.90000 0.70 n
25-12-23 14:25:00 virtualusdt 0.70 0.70 0.70 0.70 1500.70000 0.70 n
25-12-23 14:24:00 virtualusdt 0.70 0.70 0.70 0.70 115.70000 0.70 n
25-12-23 14:23:00 virtualusdt 0.70 0.70 0.70 0.70 402.50000 0.70 g1
25-12-23 14:22:00 virtualusdt 0.70 0.70 0.70 0.70 185.00000 0.70 n
25-12-23 14:21:00 virtualusdt 0.70 0.70 0.70 0.70 980.40000 0.70 n
25-12-23 14:20:00 virtualusdt 0.70 0.70 0.70 0.70 790.50000 0.70 n
25-12-23 14:19:00 virtualusdt 0.70 0.70 0.70 0.70 1538.20000 0.70 n
25-12-23 14:18:00 virtualusdt 0.70 0.70 0.70 0.70 378.40000 0.70 n
25-12-23 14:17:00 virtualusdt 0.70 0.70 0.70 0.70 1056.70000 0.70 n
25-12-23 14:16:00 virtualusdt 0.70 0.70 0.70 0.70 956.00000 0.70 n
25-12-23 14:15:00 virtualusdt 0.70 0.70 0.70 0.70 1847.20000 0.70 n
25-12-23 14:14:00 virtualusdt 0.70 0.70 0.70 0.70 14720.30000 0.70 n
25-12-23 14:13:00 virtualusdt 0.70 0.70 0.70 0.70 837.50000 0.70 n
25-12-23 14:12:00 virtualusdt 0.70 0.70 0.70 0.70 2928.40000 0.70 n
25-12-23 14:11:00 virtualusdt 0.70 0.70 0.70 0.70 152.20000 0.70 n
25-12-23 14:10:00 virtualusdt 0.70 0.70 0.70 0.70 27279.20000 0.70 n
25-12-23 14:09:00 virtualusdt 0.70 0.70 0.70 0.70 941.00000 0.70 n
25-12-23 14:08:00 virtualusdt 0.70 0.70 0.70 0.70 503.00000 0.70 n
25-12-23 14:07:00 virtualusdt 0.70 0.70 0.70 0.70 4754.10000 0.70 n
25-12-23 14:06:00 virtualusdt 0.70 0.70 0.70 0.70 951.70000 0.70 n
25-12-23 14:05:00 virtualusdt 0.70 0.70 0.70 0.70 992.70000 0.70 n
25-12-23 14:04:00 virtualusdt 0.70 0.70 0.70 0.70 3424.60000 0.70 n
25-12-23 14:03:00 virtualusdt 0.70 0.70 0.70 0.70 1060.00000 0.70 n
25-12-23 14:02:00 virtualusdt 0.70 0.70 0.70 0.70 2016.10000 0.70 n
25-12-23 14:01:00 virtualusdt 0.70 0.70 0.70 0.70 6747.40000 0.70 n
25-12-23 14:00:00 virtualusdt 0.70 0.70 0.70 0.70 4954.10000 0.70 n
25-12-23 13:59:00 virtualusdt 0.70 0.70 0.70 0.70 1029.20000 0.70 n
25-12-23 13:58:00 virtualusdt 0.70 0.70 0.70 0.70 27.60000 0.70 n
25-12-23 13:57:00 virtualusdt 0.70 0.70 0.70 0.70 8197.70000 0.70 n
25-12-23 13:56:00 virtualusdt 0.70 0.70 0.70 0.70 1165.20000 0.70 n
25-12-23 13:55:00 virtualusdt 0.70 0.70 0.70 0.70 455.50000 0.70 n
25-12-23 13:54:00 virtualusdt 0.70 0.70 0.70 0.70 9622.50000 0.70 n
25-12-23 13:53:00 virtualusdt 0.70 0.70 0.70 0.70 1394.40000 0.70 n
25-12-23 13:52:00 virtualusdt 0.70 0.70 0.70 0.70 4497.00000 0.70 n
25-12-23 13:51:00 virtualusdt 0.70 0.70 0.70 0.70 1937.60000 0.70 n
25-12-23 13:50:00 virtualusdt 0.70 0.70 0.70 0.70 512.20000 0.70 n
25-12-23 13:49:00 virtualusdt 0.70 0.70 0.70 0.70 86.90000 0.70 n
25-12-23 13:48:00 virtualusdt 0.70 0.70 0.70 0.70 2058.20000 0.70 n
25-12-23 13:47:00 virtualusdt 0.70 0.70 0.70 0.70 1990.40000 0.70 n
25-12-23 13:46:00 virtualusdt 0.70 0.70 0.70 0.70 639.70000 0.70 n
25-12-23 13:45:00 virtualusdt 0.70 0.70 0.70 0.70 3646.90000 0.70 n
25-12-23 13:44:00 virtualusdt 0.70 0.70 0.70 0.70 7800.60000 0.70 n
25-12-23 13:43:00 virtualusdt 0.70 0.70 0.70 0.70 7737.30000 0.70 n
25-12-23 13:42:00 virtualusdt 0.70 0.70 0.70 0.70 13520.70000 0.70 n
25-12-23 13:41:00 virtualusdt 0.70 0.70 0.70 0.70 9826.30000 0.70 n
25-12-23 13:40:00 virtualusdt 0.70 0.70 0.70 0.70 15851.70000 0.70 n
25-12-23 13:39:00 virtualusdt 0.70 0.70 0.70 0.70 35940.80000 0.70 n
25-12-23 13:38:00 virtualusdt 0.70 0.70 0.70 0.70 117057.50000 0.70 n
25-12-23 13:37:00 virtualusdt 0.70 0.70 0.70 0.70 80450.90000 0.70 n
25-12-23 13:36:00 virtualusdt 0.70 0.71 0.70 0.70 121090.50000 0.70 d1
25-12-23 13:35:00 virtualusdt 0.70 0.71 0.70 0.70 32433.60000 0.70 n
25-12-23 13:34:00 virtualusdt 0.70 0.70 0.70 0.70 13920.60000 0.70 n
25-12-23 13:33:00 virtualusdt 0.70 0.70 0.70 0.70 30396.50000 0.70 n
25-12-23 13:32:00 virtualusdt 0.70 0.70 0.70 0.70 11798.00000 0.70 n
25-12-23 13:31:00 virtualusdt 0.70 0.70 0.70 0.70 11278.00000 0.70 n
25-12-23 13:30:00 virtualusdt 0.70 0.70 0.70 0.70 9611.20000 0.70 n
25-12-23 13:29:00 virtualusdt 0.70 0.70 0.70 0.70 1419.70000 0.70 g1
25-12-23 13:28:00 virtualusdt 0.70 0.70 0.70 0.70 91.30000 0.70 n
25-12-23 13:27:00 virtualusdt 0.70 0.70 0.70 0.70 184.00000 0.70 n
25-12-23 13:26:00 virtualusdt 0.70 0.70 0.70 0.70 796.50000 0.70 n
25-12-23 13:25:00 virtualusdt 0.70 0.70 0.70 0.70 291.60000 0.70 n
25-12-23 13:24:00 virtualusdt 0.70 0.70 0.70 0.70 449.30000 0.70 n
25-12-23 13:23:00 virtualusdt 0.70 0.70 0.70 0.70 408.70000 0.70 g1
25-12-23 13:22:00 virtualusdt 0.70 0.70 0.70 0.70 179.40000 0.70 n
25-12-23 13:21:00 virtualusdt 0.70 0.70 0.70 0.70 373.30000 0.70 n
25-12-23 13:20:00 virtualusdt 0.70 0.70 0.70 0.70 77.60000 0.70 n
25-12-23 13:19:00 virtualusdt 0.70 0.70 0.70 0.70 87.50000 0.70 n
25-12-23 13:18:00 virtualusdt 0.70 0.70 0.70 0.70 304.60000 0.70 n
25-12-23 13:17:00 virtualusdt 0.70 0.70 0.70 0.70 178.40000 0.70 n
25-12-23 13:16:00 virtualusdt 0.70 0.70 0.70 0.70 1119.70000 0.70 n
25-12-23 13:15:00 virtualusdt 0.70 0.70 0.70 0.70 530.90000 0.70 n
25-12-23 13:14:00 virtualusdt 0.70 0.70 0.70 0.70 283.20000 0.70 n
25-12-23 13:13:00 virtualusdt 0.70 0.70 0.70 0.70 1602.40000 0.70 n
25-12-23 13:12:00 virtualusdt 0.70 0.70 0.70 0.70 9505.90000 0.70 n
25-12-23 13:11:00 virtualusdt 0.70 0.70 0.70 0.70 11804.20000 0.70 n
25-12-23 13:10:00 virtualusdt 0.70 0.70 0.70 0.70 1578.00000 0.70 n
25-12-23 13:09:00 virtualusdt 0.70 0.70 0.70 0.70 801.40000 0.70 n
25-12-23 13:08:00 virtualusdt 0.70 0.70 0.70 0.70 5292.90000 0.70 n
25-12-23 13:07:00 virtualusdt 0.70 0.70 0.70 0.70 100.10000 0.70 n
25-12-23 13:06:00 virtualusdt 0.70 0.70 0.70 0.70 232.10000 0.70 n
25-12-23 13:05:00 virtualusdt 0.70 0.70 0.70 0.70 2094.50000 0.70 n
25-12-23 13:04:00 virtualusdt 0.70 0.70 0.70 0.70 2998.10000 0.70 n
25-12-23 13:03:00 virtualusdt 0.70 0.70 0.70 0.70 3811.20000 0.70 n
25-12-23 13:02:00 virtualusdt 0.70 0.70 0.70 0.70 6773.70000 0.70 n
25-12-23 13:01:00 virtualusdt 0.70 0.70 0.70 0.70 5069.20000 0.70 n
25-12-23 13:00:00 virtualusdt 0.70 0.70 0.70 0.70 22672.50000 0.70 n
25-12-23 12:59:00 virtualusdt 0.70 0.70 0.70 0.70 5210.20000 0.70 n
25-12-23 12:58:00 virtualusdt 0.70 0.70 0.70 0.70 2267.50000 0.70 n
25-12-23 12:57:00 virtualusdt 0.70 0.70 0.70 0.70 5075.80000 0.70 n
25-12-23 12:56:00 virtualusdt 0.70 0.70 0.70 0.70 359.50000 0.70 n
25-12-23 12:55:00 virtualusdt 0.70 0.70 0.70 0.70 14.20000 0.70 n
25-12-23 12:54:00 virtualusdt 0.70 0.70 0.70 0.70 3878.60000 0.70 n
25-12-23 12:53:00 virtualusdt 0.70 0.70 0.70 0.70 86.60000 0.70 n
25-12-23 12:52:00 virtualusdt 0.70 0.70 0.70 0.70 1816.70000 0.70 n
25-12-23 12:51:00 virtualusdt 0.70 0.70 0.70 0.70 11229.10000 0.70 n
25-12-23 12:50:00 virtualusdt 0.70 0.70 0.70 0.70 2491.90000 0.70 n
25-12-23 12:49:00 virtualusdt 0.70 0.70 0.70 0.70 297.10000 0.71 n
25-12-23 12:48:00 virtualusdt 0.70 0.70 0.70 0.70 874.20000 0.71 n
25-12-23 12:47:00 virtualusdt 0.70 0.70 0.70 0.70 7877.40000 0.71 n
25-12-23 12:46:00 virtualusdt 0.70 0.70 0.70 0.70 204.60000 0.71 n
25-12-23 12:45:00 virtualusdt 0.70 0.70 0.70 0.70 1194.40000 0.71 n
25-12-23 12:44:00 virtualusdt 0.70 0.70 0.70 0.70 218.60000 0.71 n
25-12-23 12:43:00 virtualusdt 0.70 0.70 0.70 0.70 3817.00000 0.71 n
25-12-23 12:42:00 virtualusdt 0.70 0.70 0.70 0.70 6289.60000 0.71 n
25-12-23 12:41:00 virtualusdt 0.70 0.70 0.70 0.70 1863.70000 0.71 n
25-12-23 12:40:00 virtualusdt 0.70 0.70 0.70 0.70 5372.70000 0.71 n
25-12-23 12:39:00 virtualusdt 0.70 0.70 0.70 0.70 470.20000 0.71 n
25-12-23 12:38:00 virtualusdt 0.70 0.70 0.70 0.70 1559.40000 0.71 n
25-12-23 12:37:00 virtualusdt 0.70 0.70 0.70 0.70 2894.50000 0.71 n
25-12-23 12:36:00 virtualusdt 0.70 0.70 0.70 0.70 23934.40000 0.71 n
25-12-23 12:35:00 virtualusdt 0.70 0.70 0.70 0.70 6068.10000 0.71 n
25-12-23 12:34:00 virtualusdt 0.70 0.70 0.70 0.70 9261.50000 0.71 n
25-12-23 12:33:00 virtualusdt 0.70 0.70 0.70 0.70 1769.40000 0.71 n
25-12-23 12:32:00 virtualusdt 0.70 0.70 0.70 0.70 3030.30000 0.71 n
25-12-23 12:31:00 virtualusdt 0.70 0.70 0.70 0.70 2412.10000 0.71 n
25-12-23 12:30:00 virtualusdt 0.70 0.70 0.70 0.70 5910.80000 0.71 n
25-12-23 12:29:00 virtualusdt 0.70 0.70 0.70 0.70 10188.60000 0.71 n
25-12-23 12:28:00 virtualusdt 0.70 0.70 0.70 0.70 2159.90000 0.71 n
25-12-23 12:27:00 virtualusdt 0.70 0.70 0.70 0.70 3104.10000 0.71 n
25-12-23 12:26:00 virtualusdt 0.70 0.70 0.70 0.70 1034.20000 0.71 n
25-12-23 12:25:00 virtualusdt 0.70 0.70 0.70 0.70 3373.00000 0.71 n
25-12-23 12:24:00 virtualusdt 0.70 0.70 0.70 0.70 6455.50000 0.71 n
25-12-23 12:23:00 virtualusdt 0.70 0.70 0.70 0.70 2406.10000 0.71 n
25-12-23 12:22:00 virtualusdt 0.70 0.70 0.70 0.70 1848.10000 0.71 n
25-12-23 12:21:00 virtualusdt 0.70 0.70 0.70 0.70 2265.80000 0.71 n
25-12-23 12:20:00 virtualusdt 0.70 0.70 0.70 0.70 3341.60000 0.71 n
25-12-23 12:19:00 virtualusdt 0.70 0.70 0.70 0.70 2050.20000 0.71 n
25-12-23 12:18:00 virtualusdt 0.70 0.70 0.70 0.70 2366.30000 0.71 n
25-12-23 12:17:00 virtualusdt 0.70 0.70 0.70 0.70 7875.70000 0.71 n
25-12-23 12:16:00 virtualusdt 0.70 0.70 0.70 0.70 2924.30000 0.71 n
25-12-23 12:15:00 virtualusdt 0.70 0.70 0.70 0.70 2188.60000 0.71 n
25-12-23 12:14:00 virtualusdt 0.70 0.70 0.70 0.70 1706.70000 0.71 n
25-12-23 12:13:00 virtualusdt 0.70 0.70 0.70 0.70 3716.50000 0.71 n
25-12-23 12:12:00 virtualusdt 0.70 0.70 0.70 0.70 3174.10000 0.71 n
25-12-23 12:11:00 virtualusdt 0.70 0.70 0.70 0.70 5383.80000 0.71 n
25-12-23 12:10:00 virtualusdt 0.70 0.70 0.70 0.70 9807.00000 0.71 n
25-12-23 12:09:00 virtualusdt 0.70 0.70 0.70 0.70 4707.80000 0.71 n
25-12-23 12:08:00 virtualusdt 0.70 0.70 0.70 0.70 9162.30000 0.71 n
25-12-23 12:07:00 virtualusdt 0.70 0.70 0.70 0.70 61050.20000 0.71 n
25-12-23 12:06:00 virtualusdt 0.70 0.70 0.70 0.70 15029.30000 0.71 n
25-12-23 12:05:00 virtualusdt 0.70 0.70 0.70 0.70 2758.50000 0.71 n
25-12-23 12:04:00 virtualusdt 0.70 0.70 0.70 0.70 1474.10000 0.71 n
25-12-23 12:03:00 virtualusdt 0.70 0.70 0.70 0.70 2542.40000 0.71 n
25-12-23 12:02:00 virtualusdt 0.70 0.70 0.70 0.70 1147.10000 0.71 n
25-12-23 12:01:00 virtualusdt 0.70 0.70 0.70 0.70 1746.80000 0.71 n
25-12-23 12:00:00 virtualusdt 0.70 0.70 0.70 0.70 2574.80000 0.71 n
25-12-23 11:59:00 virtualusdt 0.70 0.70 0.70 0.70 5324.90000 0.71 n
25-12-23 11:58:00 virtualusdt 0.70 0.70 0.70 0.70 12504.90000 0.71 n
25-12-23 11:57:00 virtualusdt 0.70 0.70 0.70 0.70 735.50000 0.71 n
25-12-23 11:56:00 virtualusdt 0.71 0.71 0.70 0.70 3689.00000 0.71 n
25-12-23 11:55:00 virtualusdt 0.71 0.71 0.70 0.71 2367.40000 0.71 n
25-12-23 11:54:00 virtualusdt 0.71 0.71 0.70 0.71 1024.80000 0.71 n
25-12-23 11:53:00 virtualusdt 0.71 0.71 0.71 0.71 3187.90000 0.71 n
25-12-23 11:52:00 virtualusdt 0.71 0.71 0.71 0.71 13474.70000 0.71 n
25-12-23 11:51:00 virtualusdt 0.71 0.71 0.71 0.71 3416.80000 0.71 n
25-12-23 11:50:00 virtualusdt 0.71 0.71 0.71 0.71 738.10000 0.71 n
25-12-23 11:49:00 virtualusdt 0.71 0.71 0.71 0.71 3636.80000 0.71 n
25-12-23 11:48:00 virtualusdt 0.71 0.71 0.71 0.71 5428.50000 0.71 n