BOT Spot - virtualusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 virtualusdt 0.66 0.66 0.66 0.66 6682.40000 0.66 n
26-08-21 15:17:00 virtualusdt 0.66 0.66 0.66 0.66 1067.80000 0.66 n
26-08-21 15:16:00 virtualusdt 0.66 0.66 0.66 0.66 3740.00000 0.66 n
26-08-21 15:15:00 virtualusdt 0.66 0.66 0.66 0.66 16687.90000 0.66 n
26-08-21 15:14:00 virtualusdt 0.66 0.66 0.66 0.66 2292.30000 0.65 n
26-08-21 15:13:00 virtualusdt 0.66 0.66 0.66 0.66 6717.30000 0.65 n
26-08-21 15:12:00 virtualusdt 0.66 0.66 0.66 0.66 5907.20000 0.65 n
26-08-21 15:11:00 virtualusdt 0.66 0.66 0.66 0.66 2935.50000 0.65 n
26-08-21 15:10:00 virtualusdt 0.66 0.66 0.66 0.66 2518.60000 0.65 n
26-08-21 15:09:00 virtualusdt 0.66 0.66 0.66 0.66 3469.60000 0.65 n
26-08-21 15:08:00 virtualusdt 0.66 0.66 0.66 0.66 3367.20000 0.65 n
26-08-21 15:07:00 virtualusdt 0.66 0.66 0.66 0.66 5221.60000 0.65 n
26-08-21 15:06:00 virtualusdt 0.66 0.66 0.66 0.66 2155.90000 0.65 n
26-08-21 15:05:00 virtualusdt 0.66 0.66 0.66 0.66 2325.40000 0.65 n
26-08-21 15:04:00 virtualusdt 0.66 0.66 0.66 0.66 4007.00000 0.65 n
26-08-21 15:03:00 virtualusdt 0.66 0.66 0.66 0.66 4561.10000 0.65 n
26-08-21 15:02:00 virtualusdt 0.66 0.66 0.66 0.66 27192.00000 0.65 n
26-08-21 15:01:00 virtualusdt 0.66 0.66 0.66 0.66 172487.30000 0.65 n
26-08-21 15:00:00 virtualusdt 0.66 0.66 0.66 0.66 7311.20000 0.65 n
26-08-21 14:59:00 virtualusdt 0.66 0.66 0.66 0.66 2488.30000 0.65 n
26-08-21 14:58:00 virtualusdt 0.66 0.66 0.66 0.66 1987.60000 0.65 n
26-08-21 14:57:00 virtualusdt 0.66 0.66 0.66 0.66 1634.20000 0.65 n
26-08-21 14:56:00 virtualusdt 0.66 0.66 0.66 0.66 6837.60000 0.65 n
26-08-21 14:55:00 virtualusdt 0.66 0.66 0.66 0.66 6045.60000 0.65 n
26-08-21 14:54:00 virtualusdt 0.66 0.66 0.66 0.66 675.60000 0.65 n
26-08-21 14:53:00 virtualusdt 0.66 0.66 0.66 0.66 3499.70000 0.65 n
26-08-21 14:52:00 virtualusdt 0.66 0.66 0.66 0.66 4893.50000 0.65 n
26-08-21 14:51:00 virtualusdt 0.66 0.66 0.65 0.66 33798.00000 0.65 n
26-08-21 14:50:00 virtualusdt 0.66 0.66 0.65 0.66 1071.30000 0.65 n
26-08-21 14:49:00 virtualusdt 0.65 0.66 0.65 0.66 8264.00000 0.65 n
26-08-21 14:48:00 virtualusdt 0.65 0.65 0.65 0.65 1698.00000 0.65 n
26-08-21 14:47:00 virtualusdt 0.65 0.65 0.65 0.65 10868.30000 0.65 n
26-08-21 14:46:00 virtualusdt 0.65 0.65 0.65 0.65 13042.00000 0.65 n
26-08-21 14:45:00 virtualusdt 0.65 0.65 0.65 0.65 3764.90000 0.65 n
26-08-21 14:44:00 virtualusdt 0.65 0.65 0.65 0.65 2446.90000 0.65 n
26-08-21 14:43:00 virtualusdt 0.65 0.65 0.65 0.65 1649.00000 0.65 n
26-08-21 14:42:00 virtualusdt 0.65 0.65 0.65 0.65 694.90000 0.65 n
26-08-21 14:41:00 virtualusdt 0.65 0.65 0.65 0.65 1582.10000 0.65 n
26-08-21 14:40:00 virtualusdt 0.65 0.66 0.65 0.65 16098.70000 0.65 n
26-08-21 14:39:00 virtualusdt 0.65 0.65 0.65 0.65 3155.90000 0.65 n
26-08-21 14:38:00 virtualusdt 0.65 0.65 0.65 0.65 2897.80000 0.65 n
26-08-21 14:37:00 virtualusdt 0.65 0.66 0.65 0.65 1648.20000 0.65 n
26-08-21 14:36:00 virtualusdt 0.65 0.65 0.65 0.65 1508.80000 0.65 n
26-08-21 14:35:00 virtualusdt 0.65 0.65 0.65 0.65 1000.30000 0.65 n
26-08-21 14:34:00 virtualusdt 0.65 0.65 0.65 0.65 1162.10000 0.65 n
26-08-21 14:33:00 virtualusdt 0.65 0.65 0.65 0.65 632.40000 0.65 n
26-08-21 14:32:00 virtualusdt 0.65 0.65 0.65 0.65 7511.90000 0.65 n
26-08-21 14:31:00 virtualusdt 0.65 0.65 0.65 0.65 1778.80000 0.65 n
26-08-21 14:30:00 virtualusdt 0.65 0.65 0.65 0.65 2363.70000 0.65 n
26-08-21 14:29:00 virtualusdt 0.65 0.65 0.65 0.65 899.60000 0.65 n
26-08-21 14:28:00 virtualusdt 0.65 0.65 0.65 0.65 3431.00000 0.65 n
26-08-21 14:27:00 virtualusdt 0.65 0.65 0.65 0.65 17005.00000 0.65 n
26-08-21 14:26:00 virtualusdt 0.65 0.65 0.65 0.65 101059.80000 0.65 n
26-08-21 14:25:00 virtualusdt 0.65 0.65 0.65 0.65 10583.30000 0.65 n
26-08-21 14:24:00 virtualusdt 0.65 0.65 0.65 0.65 20804.20000 0.65 n
26-08-21 14:23:00 virtualusdt 0.65 0.65 0.65 0.65 7184.30000 0.65 n
26-08-21 14:22:00 virtualusdt 0.66 0.66 0.65 0.65 5253.00000 0.65 n
26-08-21 14:21:00 virtualusdt 0.66 0.66 0.66 0.66 1356.70000 0.65 n
26-08-21 14:20:00 virtualusdt 0.66 0.66 0.66 0.66 3735.50000 0.65 n
26-08-21 14:19:00 virtualusdt 0.66 0.66 0.66 0.66 2574.80000 0.65 n
26-08-21 14:18:00 virtualusdt 0.66 0.66 0.66 0.66 3594.10000 0.65 n
26-08-21 14:17:00 virtualusdt 0.66 0.66 0.66 0.66 3424.80000 0.65 n
26-08-21 14:16:00 virtualusdt 0.66 0.66 0.66 0.66 9643.70000 0.65 n
26-08-21 14:15:00 virtualusdt 0.66 0.66 0.65 0.66 15687.70000 0.65 n
26-08-21 14:14:00 virtualusdt 0.65 0.66 0.65 0.65 58120.40000 0.65 n
26-08-21 14:13:00 virtualusdt 0.65 0.65 0.65 0.65 2518.10000 0.65 n
26-08-21 14:12:00 virtualusdt 0.65 0.65 0.65 0.65 1663.00000 0.65 n
26-08-21 14:11:00 virtualusdt 0.65 0.65 0.65 0.65 1072.90000 0.65 n
26-08-21 14:10:00 virtualusdt 0.65 0.65 0.65 0.65 11614.10000 0.65 n
26-08-21 14:09:00 virtualusdt 0.65 0.65 0.65 0.65 2052.00000 0.65 n
26-08-21 14:08:00 virtualusdt 0.65 0.65 0.65 0.65 1994.50000 0.65 n
26-08-21 14:07:00 virtualusdt 0.65 0.65 0.65 0.65 3043.70000 0.65 n
26-08-21 14:06:00 virtualusdt 0.65 0.65 0.65 0.65 2219.30000 0.65 n
26-08-21 14:05:00 virtualusdt 0.65 0.65 0.65 0.65 4722.80000 0.65 n
26-08-21 14:04:00 virtualusdt 0.65 0.65 0.65 0.65 6490.10000 0.65 n
26-08-21 14:03:00 virtualusdt 0.65 0.65 0.65 0.65 4454.00000 0.65 n
26-08-21 14:02:00 virtualusdt 0.65 0.65 0.65 0.65 4651.00000 0.65 n
26-08-21 14:01:00 virtualusdt 0.65 0.65 0.65 0.65 386.30000 0.65 n
26-08-21 14:00:00 virtualusdt 0.65 0.65 0.65 0.65 1946.50000 0.65 n
26-08-21 13:59:00 virtualusdt 0.65 0.65 0.65 0.65 479.50000 0.65 n
26-08-21 13:58:00 virtualusdt 0.65 0.65 0.65 0.65 152.10000 0.65 n
26-08-21 13:57:00 virtualusdt 0.65 0.65 0.65 0.65 2352.30000 0.65 n
26-08-21 13:56:00 virtualusdt 0.65 0.65 0.65 0.65 1965.50000 0.65 n
26-08-21 13:55:00 virtualusdt 0.65 0.65 0.65 0.65 107.80000 0.65 n
26-08-21 13:54:00 virtualusdt 0.65 0.65 0.65 0.65 924.00000 0.65 n
26-08-21 13:53:00 virtualusdt 0.65 0.65 0.65 0.65 2569.40000 0.65 n
26-08-21 13:52:00 virtualusdt 0.65 0.65 0.65 0.65 1552.30000 0.65 n
26-08-21 13:51:00 virtualusdt 0.65 0.65 0.65 0.65 6467.10000 0.65 n
26-08-21 13:50:00 virtualusdt 0.65 0.65 0.65 0.65 1319.50000 0.65 n
26-08-21 13:49:00 virtualusdt 0.65 0.65 0.65 0.65 655.90000 0.65 n
26-08-21 13:48:00 virtualusdt 0.65 0.65 0.65 0.65 655.50000 0.65 n
26-08-21 13:47:00 virtualusdt 0.65 0.65 0.65 0.65 1271.90000 0.65 n
26-08-21 13:46:00 virtualusdt 0.65 0.65 0.65 0.65 5551.50000 0.65 n
26-08-21 13:45:00 virtualusdt 0.65 0.65 0.65 0.65 2709.80000 0.65 n
26-08-21 13:44:00 virtualusdt 0.65 0.65 0.65 0.65 3617.40000 0.65 n
26-08-21 13:43:00 virtualusdt 0.65 0.65 0.65 0.65 860.20000 0.65 n
26-08-21 13:42:00 virtualusdt 0.65 0.65 0.65 0.65 9834.20000 0.65 n
26-08-21 13:41:00 virtualusdt 0.65 0.65 0.65 0.65 44273.20000 0.65 n
26-08-21 13:40:00 virtualusdt 0.65 0.65 0.65 0.65 8597.90000 0.65 n
26-08-21 13:39:00 virtualusdt 0.65 0.65 0.65 0.65 3299.20000 0.65 d1
26-08-21 13:38:00 virtualusdt 0.65 0.65 0.65 0.65 1834.70000 0.65 n
26-08-21 13:37:00 virtualusdt 0.65 0.65 0.65 0.65 621.50000 0.65 n
26-08-21 13:36:00 virtualusdt 0.65 0.65 0.65 0.65 6675.80000 0.65 n
26-08-21 13:35:00 virtualusdt 0.65 0.65 0.65 0.65 1974.80000 0.65 n
26-08-21 13:34:00 virtualusdt 0.65 0.65 0.65 0.65 707.30000 0.65 n
26-08-21 13:33:00 virtualusdt 0.65 0.65 0.65 0.65 5326.20000 0.65 n
26-08-21 13:32:00 virtualusdt 0.65 0.65 0.65 0.65 5831.10000 0.65 g1
26-08-21 13:31:00 virtualusdt 0.65 0.65 0.65 0.65 1656.90000 0.65 n
26-08-21 13:30:00 virtualusdt 0.65 0.65 0.65 0.65 3473.50000 0.65 n
26-08-21 13:29:00 virtualusdt 0.65 0.65 0.65 0.65 1372.20000 0.65 n
26-08-21 13:28:00 virtualusdt 0.65 0.65 0.65 0.65 3622.40000 0.65 n
26-08-21 13:27:00 virtualusdt 0.65 0.65 0.65 0.65 5217.10000 0.65 d1
26-08-21 13:26:00 virtualusdt 0.65 0.65 0.65 0.65 2385.50000 0.65 g1
26-08-21 13:25:00 virtualusdt 0.65 0.65 0.65 0.65 332.40000 0.65 n
26-08-21 13:24:00 virtualusdt 0.65 0.65 0.65 0.65 4467.80000 0.65 n
26-08-21 13:23:00 virtualusdt 0.65 0.65 0.65 0.65 1136.40000 0.65 d1
26-08-21 13:22:00 virtualusdt 0.65 0.65 0.65 0.65 1688.30000 0.65 n
26-08-21 13:21:00 virtualusdt 0.65 0.65 0.65 0.65 2021.20000 0.65 n
26-08-21 13:20:00 virtualusdt 0.65 0.65 0.65 0.65 4539.50000 0.65 n
26-08-21 13:19:00 virtualusdt 0.65 0.65 0.65 0.65 810.50000 0.65 n
26-08-21 13:18:00 virtualusdt 0.65 0.65 0.65 0.65 731.00000 0.65 g1
26-08-21 13:17:00 virtualusdt 0.65 0.65 0.65 0.65 257.20000 0.65 n
26-08-21 13:16:00 virtualusdt 0.65 0.65 0.65 0.65 432.10000 0.65 n
26-08-21 13:15:00 virtualusdt 0.65 0.65 0.65 0.65 544.30000 0.65 n
26-08-21 13:14:00 virtualusdt 0.65 0.65 0.65 0.65 3621.90000 0.65 n
26-08-21 13:13:00 virtualusdt 0.65 0.65 0.65 0.65 1747.60000 0.65 n
26-08-21 13:12:00 virtualusdt 0.65 0.65 0.65 0.65 1896.20000 0.65 n
26-08-21 13:11:00 virtualusdt 0.65 0.65 0.65 0.65 1012.20000 0.65 n
26-08-21 13:10:00 virtualusdt 0.65 0.65 0.65 0.65 1355.50000 0.65 n
26-08-21 13:09:00 virtualusdt 0.65 0.65 0.65 0.65 2742.70000 0.65 n
26-08-21 13:08:00 virtualusdt 0.65 0.65 0.65 0.65 2900.30000 0.65 n
26-08-21 13:07:00 virtualusdt 0.65 0.65 0.65 0.65 4095.50000 0.65 n
26-08-21 13:06:00 virtualusdt 0.65 0.65 0.65 0.65 8505.90000 0.65 d1
26-08-21 13:05:00 virtualusdt 0.65 0.65 0.65 0.65 3948.60000 0.65 n
26-08-21 13:04:00 virtualusdt 0.65 0.65 0.65 0.65 2555.50000 0.65 d1
26-08-21 13:03:00 virtualusdt 0.65 0.65 0.65 0.65 7007.30000 0.65 n
26-08-21 13:02:00 virtualusdt 0.65 0.65 0.65 0.65 19345.00000 0.65 n
26-08-21 13:01:00 virtualusdt 0.65 0.65 0.65 0.65 22233.20000 0.65 n
26-08-21 13:00:00 virtualusdt 0.65 0.65 0.64 0.65 106594.60000 0.65 n
26-08-21 12:59:00 virtualusdt 0.65 0.65 0.65 0.65 2765.10000 0.65 n
26-08-21 12:58:00 virtualusdt 0.65 0.65 0.65 0.65 37108.00000 0.65 d1
26-08-21 12:57:00 virtualusdt 0.65 0.65 0.65 0.65 20010.30000 0.65 n
26-08-21 12:56:00 virtualusdt 0.65 0.65 0.65 0.65 958.00000 0.65 n
26-08-21 12:55:00 virtualusdt 0.65 0.65 0.65 0.65 16713.20000 0.65 n
26-08-21 12:54:00 virtualusdt 0.65 0.65 0.65 0.65 3447.20000 0.65 n
26-08-21 12:53:00 virtualusdt 0.65 0.65 0.65 0.65 9821.90000 0.65 n
26-08-21 12:52:00 virtualusdt 0.65 0.65 0.65 0.65 5555.00000 0.65 n
26-08-21 12:51:00 virtualusdt 0.65 0.65 0.65 0.65 6785.50000 0.65 n
26-08-21 12:50:00 virtualusdt 0.65 0.65 0.65 0.65 57.00000 0.65 n
26-08-21 12:49:00 virtualusdt 0.65 0.65 0.65 0.65 335.40000 0.65 n
26-08-21 12:48:00 virtualusdt 0.65 0.65 0.65 0.65 436.70000 0.65 n
26-08-21 12:47:00 virtualusdt 0.65 0.65 0.65 0.65 1080.50000 0.65 n
26-08-21 12:46:00 virtualusdt 0.65 0.65 0.65 0.65 1205.00000 0.65 n
26-08-21 12:45:00 virtualusdt 0.65 0.65 0.65 0.65 1651.20000 0.65 n
26-08-21 12:44:00 virtualusdt 0.65 0.65 0.65 0.65 3866.20000 0.65 n
26-08-21 12:43:00 virtualusdt 0.65 0.65 0.65 0.65 1960.10000 0.65 n
26-08-21 12:42:00 virtualusdt 0.65 0.65 0.65 0.65 1508.30000 0.65 g1
26-08-21 12:41:00 virtualusdt 0.65 0.65 0.65 0.65 594.00000 0.65 n
26-08-21 12:40:00 virtualusdt 0.65 0.65 0.65 0.65 1136.50000 0.65 n
26-08-21 12:39:00 virtualusdt 0.65 0.65 0.65 0.65 751.30000 0.65 n
26-08-21 12:38:00 virtualusdt 0.65 0.65 0.65 0.65 4546.40000 0.65 n
26-08-21 12:37:00 virtualusdt 0.65 0.65 0.65 0.65 2851.10000 0.65 n
26-08-21 12:36:00 virtualusdt 0.65 0.65 0.65 0.65 1634.60000 0.65 n
26-08-21 12:35:00 virtualusdt 0.65 0.65 0.65 0.65 9173.90000 0.65 g1
26-08-21 12:34:00 virtualusdt 0.65 0.65 0.65 0.65 1004.70000 0.65 n
26-08-21 12:33:00 virtualusdt 0.65 0.65 0.65 0.65 17378.90000 0.65 n
26-08-21 12:32:00 virtualusdt 0.65 0.65 0.65 0.65 1275.20000 0.65 n
26-08-21 12:31:00 virtualusdt 0.65 0.65 0.65 0.65 802.80000 0.65 n
26-08-21 12:30:00 virtualusdt 0.65 0.65 0.65 0.65 3629.00000 0.65 n
26-08-21 12:29:00 virtualusdt 0.65 0.65 0.65 0.65 1083.20000 0.65 n
26-08-21 12:28:00 virtualusdt 0.65 0.65 0.65 0.65 972.70000 0.65 n
26-08-21 12:27:00 virtualusdt 0.65 0.65 0.65 0.65 1573.30000 0.65 n
26-08-21 12:26:00 virtualusdt 0.65 0.65 0.65 0.65 1151.00000 0.65 n
26-08-21 12:25:00 virtualusdt 0.65 0.65 0.65 0.65 1758.80000 0.65 n
26-08-21 12:24:00 virtualusdt 0.65 0.65 0.65 0.65 3076.10000 0.65 n
26-08-21 12:23:00 virtualusdt 0.64 0.65 0.64 0.65 1611.70000 0.65 n
26-08-21 12:22:00 virtualusdt 0.64 0.64 0.64 0.64 4561.70000 0.65 n
26-08-21 12:21:00 virtualusdt 0.64 0.64 0.64 0.64 5080.50000 0.65 n
26-08-21 12:20:00 virtualusdt 0.64 0.64 0.64 0.64 820.70000 0.65 n
26-08-21 12:19:00 virtualusdt 0.64 0.64 0.64 0.64 2634.30000 0.65 n
26-08-21 12:18:00 virtualusdt 0.65 0.65 0.64 0.64 1559.90000 0.65 n
26-08-21 12:17:00 virtualusdt 0.64 0.65 0.64 0.65 2705.60000 0.65 n
26-08-21 12:16:00 virtualusdt 0.64 0.64 0.64 0.64 8978.10000 0.65 n
26-08-21 12:15:00 virtualusdt 0.65 0.65 0.64 0.64 11464.70000 0.65 n
26-08-21 12:14:00 virtualusdt 0.65 0.65 0.65 0.65 4126.80000 0.65 n
26-08-21 12:13:00 virtualusdt 0.65 0.65 0.65 0.65 3899.90000 0.65 n
26-08-21 12:12:00 virtualusdt 0.65 0.65 0.65 0.65 3157.30000 0.65 n
26-08-21 12:11:00 virtualusdt 0.65 0.65 0.65 0.65 4918.40000 0.65 n
26-08-21 12:10:00 virtualusdt 0.65 0.65 0.65 0.65 5235.30000 0.65 n
26-08-21 12:09:00 virtualusdt 0.65 0.65 0.64 0.65 21399.60000 0.65 n
26-08-21 12:08:00 virtualusdt 0.65 0.65 0.65 0.65 3920.40000 0.65 n
26-08-21 12:07:00 virtualusdt 0.65 0.65 0.65 0.65 1276.40000 0.65 n
26-08-21 12:06:00 virtualusdt 0.65 0.65 0.65 0.65 4347.20000 0.65 n
26-08-21 12:05:00 virtualusdt 0.65 0.65 0.65 0.65 8334.10000 0.65 n
26-08-21 12:04:00 virtualusdt 0.65 0.65 0.65 0.65 5483.10000 0.65 d1
26-08-21 12:03:00 virtualusdt 0.65 0.65 0.65 0.65 1920.30000 0.65 n
26-08-21 12:02:00 virtualusdt 0.65 0.65 0.65 0.65 1731.80000 0.65 n
26-08-21 12:01:00 virtualusdt 0.65 0.65 0.65 0.65 2030.80000 0.65 n
26-08-21 12:00:00 virtualusdt 0.65 0.65 0.65 0.65 2931.20000 0.65 n
26-08-21 11:59:00 virtualusdt 0.65 0.65 0.65 0.65 2738.20000 0.65 n
26-08-21 11:58:00 virtualusdt 0.65 0.65 0.65 0.65 13705.70000 0.65 n
26-08-21 11:57:00 virtualusdt 0.65 0.65 0.65 0.65 7417.60000 0.65 n
26-08-21 11:56:00 virtualusdt 0.65 0.65 0.65 0.65 2473.80000 0.65 n
26-08-21 11:55:00 virtualusdt 0.65 0.65 0.65 0.65 2324.50000 0.65 n
26-08-21 11:54:00 virtualusdt 0.65 0.65 0.65 0.65 1103.70000 0.65 n
26-08-21 11:53:00 virtualusdt 0.65 0.65 0.65 0.65 3992.80000 0.65 n
26-08-21 11:52:00 virtualusdt 0.65 0.65 0.65 0.65 3049.50000 0.65 n
26-08-21 11:51:00 virtualusdt 0.65 0.65 0.65 0.65 1969.80000 0.65 n
26-08-21 11:50:00 virtualusdt 0.65 0.65 0.65 0.65 35814.70000 0.65 n
26-08-21 11:49:00 virtualusdt 0.65 0.65 0.65 0.65 34068.90000 0.65 d1
26-08-21 11:48:00 virtualusdt 0.65 0.65 0.65 0.65 3039.70000 0.65 n
26-08-21 11:47:00 virtualusdt 0.65 0.65 0.65 0.65 7572.50000 0.65 n
26-08-21 11:46:00 virtualusdt 0.65 0.65 0.65 0.65 3745.50000 0.65 n
26-08-21 11:45:00 virtualusdt 0.65 0.65 0.65 0.65 37127.40000 0.65 n
26-08-21 11:44:00 virtualusdt 0.66 0.66 0.65 0.65 2826.20000 0.65 n
26-08-21 11:43:00 virtualusdt 0.66 0.66 0.66 0.66 11525.80000 0.65 n
26-08-21 11:42:00 virtualusdt 0.66 0.66 0.65 0.65 24963.40000 0.65 n
26-08-21 11:41:00 virtualusdt 0.66 0.66 0.65 0.66 13614.60000 0.65 n
26-08-21 11:40:00 virtualusdt 0.65 0.66 0.65 0.66 16027.70000 0.65 n
26-08-21 11:39:00 virtualusdt 0.65 0.65 0.65 0.65 3864.30000 0.65 n
26-08-21 11:38:00 virtualusdt 0.65 0.65 0.65 0.65 3563.40000 0.65 n
26-08-21 11:37:00 virtualusdt 0.65 0.65 0.65 0.65 9155.70000 0.65 n
26-08-21 11:36:00 virtualusdt 0.65 0.65 0.65 0.65 3342.20000 0.65 n
26-08-21 11:35:00 virtualusdt 0.65 0.65 0.65 0.65 7193.70000 0.65 n
26-08-21 11:34:00 virtualusdt 0.65 0.65 0.65 0.65 5901.10000 0.65 n
26-08-21 11:33:00 virtualusdt 0.65 0.65 0.65 0.65 5159.80000 0.65 n
26-08-21 11:32:00 virtualusdt 0.65 0.65 0.65 0.65 889.40000 0.65 n
26-08-21 11:31:00 virtualusdt 0.65 0.65 0.65 0.65 3415.20000 0.65 n
26-08-21 11:30:00 virtualusdt 0.65 0.65 0.65 0.65 2320.80000 0.65 n
26-08-21 11:29:00 virtualusdt 0.65 0.65 0.65 0.65 517.40000 0.65 n
26-08-21 11:28:00 virtualusdt 0.65 0.65 0.65 0.65 24132.00000 0.65 n
26-08-21 11:27:00 virtualusdt 0.65 0.65 0.65 0.65 13061.90000 0.65 n
26-08-21 11:26:00 virtualusdt 0.65 0.65 0.65 0.65 4860.50000 0.65 n
26-08-21 11:25:00 virtualusdt 0.65 0.65 0.65 0.65 4089.30000 0.65 n
26-08-21 11:24:00 virtualusdt 0.65 0.65 0.65 0.65 442.80000 0.65 n
26-08-21 11:23:00 virtualusdt 0.65 0.65 0.65 0.65 872.30000 0.65 n
26-08-21 11:22:00 virtualusdt 0.65 0.65 0.65 0.65 1284.10000 0.65 n
26-08-21 11:21:00 virtualusdt 0.65 0.65 0.65 0.65 552.90000 0.65 n
26-08-21 11:20:00 virtualusdt 0.65 0.65 0.64 0.65 641.70000 0.65 n
26-08-21 11:19:00 virtualusdt 0.65 0.65 0.65 0.65 5344.20000 0.65 n
26-08-21 11:18:00 virtualusdt 0.65 0.65 0.65 0.65 273.90000 0.65 d1
26-08-21 11:17:00 virtualusdt 0.65 0.65 0.64 0.65 4461.60000 0.65 n
26-08-21 11:16:00 virtualusdt 0.65 0.65 0.64 0.65 14088.90000 0.65 d1
26-08-21 11:15:00 virtualusdt 0.65 0.65 0.65 0.65 593.00000 0.65 n
26-08-21 11:14:00 virtualusdt 0.65 0.65 0.65 0.65 2985.40000 0.65 n
26-08-21 11:13:00 virtualusdt 0.65 0.65 0.65 0.65 1152.20000 0.65 n
26-08-21 11:12:00 virtualusdt 0.65 0.65 0.65 0.65 2139.00000 0.65 n
26-08-21 11:11:00 virtualusdt 0.65 0.65 0.65 0.65 2250.80000 0.65 d1
26-08-21 11:10:00 virtualusdt 0.65 0.65 0.65 0.65 18234.50000 0.65 n
26-08-21 11:09:00 virtualusdt 0.65 0.65 0.65 0.65 1041.90000 0.65 n
26-08-21 11:08:00 virtualusdt 0.65 0.65 0.65 0.65 1587.10000 0.65 n
26-08-21 11:07:00 virtualusdt 0.65 0.65 0.65 0.65 3165.20000 0.65 n
26-08-21 11:06:00 virtualusdt 0.65 0.65 0.65 0.65 5674.10000 0.65 n
26-08-21 11:05:00 virtualusdt 0.65 0.65 0.65 0.65 3980.50000 0.65 n
26-08-21 11:04:00 virtualusdt 0.65 0.65 0.65 0.65 4652.10000 0.65 n
26-08-21 11:03:00 virtualusdt 0.65 0.65 0.65 0.65 4712.00000 0.65 n
26-08-21 11:02:00 virtualusdt 0.65 0.65 0.65 0.65 5250.00000 0.65 n
26-08-21 11:01:00 virtualusdt 0.65 0.65 0.65 0.65 70060.90000 0.65 n
26-08-21 11:00:00 virtualusdt 0.65 0.65 0.65 0.65 8654.10000 0.64 n
26-08-21 10:59:00 virtualusdt 0.65 0.65 0.65 0.65 164.50000 0.64 n
26-08-21 10:58:00 virtualusdt 0.65 0.65 0.65 0.65 2485.20000 0.65 n
26-08-21 10:57:00 virtualusdt 0.65 0.65 0.65 0.65 2096.60000 0.64 n
26-08-21 10:56:00 virtualusdt 0.65 0.65 0.65 0.65 3932.50000 0.64 n
26-08-21 10:55:00 virtualusdt 0.65 0.65 0.65 0.65 977.70000 0.64 n
26-08-21 10:54:00 virtualusdt 0.65 0.65 0.65 0.65 4451.60000 0.64 n
26-08-21 10:53:00 virtualusdt 0.65 0.65 0.65 0.65 1382.20000 0.64 n
26-08-21 10:52:00 virtualusdt 0.65 0.65 0.65 0.65 1106.60000 0.64 n
26-08-21 10:51:00 virtualusdt 0.65 0.65 0.65 0.65 1890.80000 0.64 n
26-08-21 10:50:00 virtualusdt 0.65 0.65 0.65 0.65 3568.80000 0.65 n
26-08-21 10:49:00 virtualusdt 0.65 0.65 0.65 0.65 21175.60000 0.65 n
26-08-21 10:48:00 virtualusdt 0.65 0.65 0.65 0.65 17241.50000 0.65 n
26-08-21 10:47:00 virtualusdt 0.65 0.65 0.65 0.65 47737.60000 0.65 n
26-08-21 10:46:00 virtualusdt 0.64 0.65 0.64 0.65 1698.20000 0.64 n
26-08-21 10:45:00 virtualusdt 0.64 0.64 0.64 0.64 8172.80000 0.64 n
26-08-21 10:44:00 virtualusdt 0.64 0.64 0.64 0.64 2230.50000 0.64 n
26-08-21 10:43:00 virtualusdt 0.64 0.64 0.64 0.64 17794.90000 0.64 n
26-08-21 10:42:00 virtualusdt 0.64 0.64 0.64 0.64 1370.40000 0.64 n
26-08-21 10:41:00 virtualusdt 0.64 0.64 0.64 0.64 5601.50000 0.64 n
26-08-21 10:40:00 virtualusdt 0.64 0.64 0.64 0.64 7494.80000 0.64 n
26-08-21 10:39:00 virtualusdt 0.64 0.64 0.64 0.64 6722.50000 0.64 n
26-08-21 10:38:00 virtualusdt 0.64 0.64 0.64 0.64 32716.50000 0.64 n
26-08-21 10:37:00 virtualusdt 0.64 0.64 0.64 0.64 4089.40000 0.65 n
26-08-21 10:36:00 virtualusdt 0.65 0.65 0.64 0.64 1954.40000 0.65 d1
26-08-21 10:35:00 virtualusdt 0.65 0.65 0.65 0.65 9699.90000 0.65 n
26-08-21 10:34:00 virtualusdt 0.65 0.65 0.64 0.65 28306.60000 0.65 g1
26-08-21 10:33:00 virtualusdt 0.65 0.65 0.65 0.65 2483.70000 0.64 n
26-08-21 10:32:00 virtualusdt 0.64 0.65 0.64 0.65 4536.90000 0.64 g1
26-08-21 10:31:00 virtualusdt 0.64 0.65 0.64 0.64 1437.60000 0.64 n
26-08-21 10:30:00 virtualusdt 0.64 0.64 0.64 0.64 395.40000 0.64 n
26-08-21 10:29:00 virtualusdt 0.64 0.64 0.64 0.64 868.40000 0.64 n
26-08-21 10:28:00 virtualusdt 0.64 0.64 0.64 0.64 4704.00000 0.64 n
26-08-21 10:27:00 virtualusdt 0.64 0.64 0.64 0.64 14951.30000 0.64 n
26-08-21 10:26:00 virtualusdt 0.64 0.64 0.64 0.64 23372.20000 0.64 n
26-08-21 10:25:00 virtualusdt 0.64 0.64 0.64 0.64 9041.60000 0.64 n
26-08-21 10:24:00 virtualusdt 0.64 0.64 0.64 0.64 2419.40000 0.64 n
26-08-21 10:23:00 virtualusdt 0.64 0.64 0.64 0.64 2381.70000 0.64 n
26-08-21 10:22:00 virtualusdt 0.64 0.64 0.64 0.64 1497.50000 0.64 n
26-08-21 10:21:00 virtualusdt 0.64 0.64 0.64 0.64 10656.60000 0.64 n
26-08-21 10:20:00 virtualusdt 0.65 0.65 0.64 0.64 3757.30000 0.64 d1
26-08-21 10:19:00 virtualusdt 0.65 0.65 0.65 0.65 35589.60000 0.64 n