BOT Spot - virtualusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 virtualusdt 1.05 1.05 1.05 1.05 9216.40000 1.05 n
26-01-09 22:18:00 virtualusdt 1.05 1.05 1.05 1.05 4711.20000 1.05 n
26-01-09 22:17:00 virtualusdt 1.05 1.05 1.05 1.05 2886.70000 1.05 n
26-01-09 22:16:00 virtualusdt 1.05 1.05 1.05 1.05 5241.30000 1.05 n
26-01-09 22:15:00 virtualusdt 1.05 1.05 1.05 1.05 823.00000 1.05 n
26-01-09 22:14:00 virtualusdt 1.05 1.05 1.05 1.05 6098.80000 1.05 n
26-01-09 22:13:00 virtualusdt 1.05 1.05 1.05 1.05 6284.30000 1.05 n
26-01-09 22:12:00 virtualusdt 1.05 1.05 1.05 1.05 24844.80000 1.05 g1
26-01-09 22:11:00 virtualusdt 1.05 1.05 1.04 1.05 5464.30000 1.05 n
26-01-09 22:10:00 virtualusdt 1.04 1.05 1.04 1.05 11298.10000 1.05 n
26-01-09 22:09:00 virtualusdt 1.04 1.04 1.04 1.04 4571.90000 1.05 n
26-01-09 22:08:00 virtualusdt 1.04 1.04 1.04 1.04 2022.60000 1.05 n
26-01-09 22:07:00 virtualusdt 1.04 1.04 1.04 1.04 3019.00000 1.05 n
26-01-09 22:06:00 virtualusdt 1.04 1.04 1.04 1.04 1100.80000 1.05 n
26-01-09 22:05:00 virtualusdt 1.04 1.04 1.04 1.04 2790.10000 1.05 n
26-01-09 22:04:00 virtualusdt 1.04 1.04 1.04 1.04 4992.60000 1.05 n
26-01-09 22:03:00 virtualusdt 1.04 1.04 1.04 1.04 9699.30000 1.05 n
26-01-09 22:02:00 virtualusdt 1.04 1.04 1.04 1.04 5284.20000 1.05 n
26-01-09 22:01:00 virtualusdt 1.04 1.04 1.04 1.04 4037.50000 1.05 n
26-01-09 22:00:00 virtualusdt 1.04 1.04 1.04 1.04 2143.60000 1.05 n
26-01-09 21:59:00 virtualusdt 1.04 1.04 1.04 1.04 2158.70000 1.05 n
26-01-09 21:58:00 virtualusdt 1.04 1.04 1.04 1.04 3350.00000 1.05 n
26-01-09 21:57:00 virtualusdt 1.04 1.04 1.04 1.04 3263.30000 1.05 n
26-01-09 21:56:00 virtualusdt 1.04 1.04 1.04 1.04 25853.30000 1.05 n
26-01-09 21:55:00 virtualusdt 1.04 1.04 1.04 1.04 2642.50000 1.05 n
26-01-09 21:54:00 virtualusdt 1.04 1.04 1.04 1.04 863.90000 1.05 n
26-01-09 21:53:00 virtualusdt 1.04 1.05 1.04 1.04 3277.20000 1.05 n
26-01-09 21:52:00 virtualusdt 1.05 1.05 1.04 1.04 4806.90000 1.05 n
26-01-09 21:51:00 virtualusdt 1.05 1.05 1.05 1.05 11784.40000 1.05 n
26-01-09 21:50:00 virtualusdt 1.04 1.05 1.04 1.05 4076.40000 1.05 n
26-01-09 21:49:00 virtualusdt 1.04 1.05 1.04 1.05 9867.20000 1.05 n
26-01-09 21:48:00 virtualusdt 1.04 1.05 1.04 1.04 3074.20000 1.05 n
26-01-09 21:47:00 virtualusdt 1.04 1.04 1.04 1.04 189.70000 1.05 n
26-01-09 21:46:00 virtualusdt 1.04 1.04 1.04 1.04 710.40000 1.05 n
26-01-09 21:45:00 virtualusdt 1.04 1.04 1.04 1.04 663.20000 1.05 n
26-01-09 21:44:00 virtualusdt 1.04 1.04 1.04 1.04 320.10000 1.05 n
26-01-09 21:43:00 virtualusdt 1.04 1.04 1.04 1.04 1519.00000 1.05 n
26-01-09 21:42:00 virtualusdt 1.04 1.04 1.04 1.04 3900.50000 1.05 n
26-01-09 21:41:00 virtualusdt 1.04 1.04 1.04 1.04 2026.20000 1.05 n
26-01-09 21:40:00 virtualusdt 1.04 1.04 1.04 1.04 1036.30000 1.05 n
26-01-09 21:39:00 virtualusdt 1.04 1.04 1.04 1.04 1403.70000 1.05 n
26-01-09 21:38:00 virtualusdt 1.04 1.05 1.04 1.04 4505.60000 1.05 n
26-01-09 21:37:00 virtualusdt 1.05 1.05 1.04 1.04 1950.10000 1.05 n
26-01-09 21:36:00 virtualusdt 1.05 1.05 1.05 1.05 4591.90000 1.05 n
26-01-09 21:35:00 virtualusdt 1.05 1.05 1.05 1.05 1204.10000 1.05 n
26-01-09 21:34:00 virtualusdt 1.05 1.05 1.05 1.05 2328.20000 1.05 n
26-01-09 21:33:00 virtualusdt 1.05 1.05 1.05 1.05 8497.80000 1.05 n
26-01-09 21:32:00 virtualusdt 1.05 1.05 1.05 1.05 10643.70000 1.05 n
26-01-09 21:31:00 virtualusdt 1.05 1.05 1.05 1.05 7731.80000 1.05 n
26-01-09 21:30:00 virtualusdt 1.05 1.05 1.05 1.05 2467.20000 1.05 n
26-01-09 21:29:00 virtualusdt 1.05 1.05 1.05 1.05 1766.60000 1.05 n
26-01-09 21:28:00 virtualusdt 1.05 1.05 1.05 1.05 3111.90000 1.05 n
26-01-09 21:27:00 virtualusdt 1.04 1.05 1.04 1.05 20440.40000 1.05 g1
26-01-09 21:26:00 virtualusdt 1.04 1.04 1.04 1.04 1541.60000 1.05 n
26-01-09 21:25:00 virtualusdt 1.04 1.04 1.04 1.04 773.80000 1.05 n
26-01-09 21:24:00 virtualusdt 1.04 1.05 1.04 1.04 6360.30000 1.05 n
26-01-09 21:23:00 virtualusdt 1.04 1.05 1.04 1.04 1672.60000 1.05 n
26-01-09 21:22:00 virtualusdt 1.05 1.05 1.04 1.04 1590.60000 1.05 n
26-01-09 21:21:00 virtualusdt 1.04 1.05 1.04 1.05 3271.30000 1.05 n
26-01-09 21:20:00 virtualusdt 1.04 1.04 1.04 1.04 3745.60000 1.05 n
26-01-09 21:19:00 virtualusdt 1.04 1.04 1.04 1.04 11272.50000 1.05 n
26-01-09 21:18:00 virtualusdt 1.04 1.05 1.04 1.04 13938.70000 1.05 n
26-01-09 21:17:00 virtualusdt 1.05 1.05 1.04 1.04 5718.50000 1.05 n
26-01-09 21:16:00 virtualusdt 1.05 1.05 1.05 1.05 1605.80000 1.05 n
26-01-09 21:15:00 virtualusdt 1.05 1.05 1.05 1.05 3641.40000 1.05 n
26-01-09 21:14:00 virtualusdt 1.05 1.05 1.05 1.05 7637.70000 1.05 d1
26-01-09 21:13:00 virtualusdt 1.05 1.05 1.05 1.05 4556.30000 1.05 n
26-01-09 21:12:00 virtualusdt 1.05 1.05 1.05 1.05 4168.80000 1.05 d1
26-01-09 21:11:00 virtualusdt 1.05 1.05 1.05 1.05 2860.40000 1.05 n
26-01-09 21:10:00 virtualusdt 1.05 1.05 1.05 1.05 13017.60000 1.05 n
26-01-09 21:09:00 virtualusdt 1.06 1.06 1.05 1.05 3369.00000 1.05 n
26-01-09 21:08:00 virtualusdt 1.06 1.06 1.05 1.06 5282.30000 1.05 n
26-01-09 21:07:00 virtualusdt 1.06 1.06 1.06 1.06 11841.30000 1.05 n
26-01-09 21:06:00 virtualusdt 1.06 1.06 1.06 1.06 12806.40000 1.05 n
26-01-09 21:05:00 virtualusdt 1.06 1.06 1.06 1.06 29175.50000 1.05 n
26-01-09 21:04:00 virtualusdt 1.06 1.06 1.05 1.06 9653.10000 1.05 n
26-01-09 21:03:00 virtualusdt 1.05 1.06 1.05 1.05 49988.60000 1.05 n
26-01-09 21:02:00 virtualusdt 1.05 1.05 1.05 1.05 7037.50000 1.05 n
26-01-09 21:01:00 virtualusdt 1.05 1.05 1.05 1.05 2338.10000 1.05 n
26-01-09 21:00:00 virtualusdt 1.05 1.05 1.05 1.05 6326.70000 1.05 n
26-01-09 20:59:00 virtualusdt 1.05 1.05 1.05 1.05 478.50000 1.05 n
26-01-09 20:58:00 virtualusdt 1.05 1.05 1.05 1.05 688.70000 1.05 n
26-01-09 20:57:00 virtualusdt 1.05 1.05 1.05 1.05 12560.70000 1.05 n
26-01-09 20:56:00 virtualusdt 1.05 1.05 1.05 1.05 9252.70000 1.05 n
26-01-09 20:55:00 virtualusdt 1.05 1.05 1.05 1.05 2820.70000 1.05 n
26-01-09 20:54:00 virtualusdt 1.05 1.05 1.05 1.05 8277.50000 1.05 n
26-01-09 20:53:00 virtualusdt 1.05 1.05 1.05 1.05 2682.50000 1.05 n
26-01-09 20:52:00 virtualusdt 1.05 1.05 1.05 1.05 2875.40000 1.05 n
26-01-09 20:51:00 virtualusdt 1.05 1.05 1.05 1.05 5171.80000 1.05 n
26-01-09 20:50:00 virtualusdt 1.05 1.05 1.05 1.05 3938.80000 1.05 n
26-01-09 20:49:00 virtualusdt 1.05 1.05 1.05 1.05 9028.10000 1.05 n
26-01-09 20:48:00 virtualusdt 1.05 1.05 1.05 1.05 4495.70000 1.05 n
26-01-09 20:47:00 virtualusdt 1.05 1.05 1.05 1.05 12550.10000 1.05 n
26-01-09 20:46:00 virtualusdt 1.05 1.05 1.05 1.05 4169.30000 1.05 n
26-01-09 20:45:00 virtualusdt 1.05 1.05 1.05 1.05 1217.80000 1.05 n
26-01-09 20:44:00 virtualusdt 1.05 1.05 1.05 1.05 388.20000 1.04 n
26-01-09 20:43:00 virtualusdt 1.05 1.05 1.05 1.05 616.30000 1.04 n
26-01-09 20:42:00 virtualusdt 1.05 1.05 1.05 1.05 412.80000 1.04 n
26-01-09 20:41:00 virtualusdt 1.05 1.05 1.05 1.05 631.40000 1.04 n
26-01-09 20:40:00 virtualusdt 1.05 1.05 1.05 1.05 2464.10000 1.04 n
26-01-09 20:39:00 virtualusdt 1.05 1.05 1.05 1.05 2120.20000 1.04 n
26-01-09 20:38:00 virtualusdt 1.05 1.05 1.05 1.05 6620.50000 1.04 n
26-01-09 20:37:00 virtualusdt 1.05 1.05 1.05 1.05 8525.30000 1.04 n
26-01-09 20:36:00 virtualusdt 1.05 1.06 1.05 1.05 5210.60000 1.04 n
26-01-09 20:35:00 virtualusdt 1.06 1.06 1.05 1.06 1679.20000 1.04 n
26-01-09 20:34:00 virtualusdt 1.06 1.06 1.05 1.06 5179.80000 1.04 n
26-01-09 20:33:00 virtualusdt 1.05 1.06 1.05 1.06 31096.50000 1.04 n
26-01-09 20:32:00 virtualusdt 1.05 1.05 1.05 1.05 16411.20000 1.04 n
26-01-09 20:31:00 virtualusdt 1.05 1.06 1.05 1.05 141569.30000 1.04 n
26-01-09 20:30:00 virtualusdt 1.05 1.05 1.05 1.05 4501.60000 1.04 n
26-01-09 20:29:00 virtualusdt 1.05 1.05 1.05 1.05 2628.40000 1.04 n
26-01-09 20:28:00 virtualusdt 1.05 1.05 1.05 1.05 1601.90000 1.04 n
26-01-09 20:27:00 virtualusdt 1.05 1.05 1.04 1.05 4842.30000 1.04 n
26-01-09 20:26:00 virtualusdt 1.04 1.05 1.04 1.05 7400.90000 1.04 n
26-01-09 20:25:00 virtualusdt 1.04 1.04 1.04 1.04 2930.80000 1.04 n
26-01-09 20:24:00 virtualusdt 1.04 1.04 1.04 1.04 1705.90000 1.04 n
26-01-09 20:23:00 virtualusdt 1.04 1.05 1.04 1.04 4800.20000 1.04 n
26-01-09 20:22:00 virtualusdt 1.05 1.05 1.04 1.04 18553.10000 1.04 n
26-01-09 20:21:00 virtualusdt 1.05 1.05 1.04 1.05 19397.30000 1.04 n
26-01-09 20:20:00 virtualusdt 1.05 1.05 1.04 1.05 31179.00000 1.04 n
26-01-09 20:19:00 virtualusdt 1.04 1.05 1.04 1.05 15856.40000 1.04 n
26-01-09 20:18:00 virtualusdt 1.04 1.04 1.04 1.04 838.00000 1.04 n
26-01-09 20:17:00 virtualusdt 1.04 1.04 1.04 1.04 7808.90000 1.04 g1
26-01-09 20:16:00 virtualusdt 1.04 1.04 1.04 1.04 1016.20000 1.04 n
26-01-09 20:15:00 virtualusdt 1.04 1.04 1.04 1.04 10758.80000 1.04 g1
26-01-09 20:14:00 virtualusdt 1.04 1.04 1.04 1.04 937.70000 1.04 n
26-01-09 20:13:00 virtualusdt 1.04 1.04 1.04 1.04 665.60000 1.04 n
26-01-09 20:12:00 virtualusdt 1.04 1.04 1.04 1.04 1991.20000 1.04 n
26-01-09 20:11:00 virtualusdt 1.04 1.04 1.04 1.04 6524.50000 1.04 n
26-01-09 20:10:00 virtualusdt 1.04 1.04 1.04 1.04 668.90000 1.04 n
26-01-09 20:09:00 virtualusdt 1.04 1.04 1.04 1.04 8790.00000 1.04 n
26-01-09 20:08:00 virtualusdt 1.04 1.04 1.04 1.04 2512.20000 1.04 n
26-01-09 20:07:00 virtualusdt 1.04 1.04 1.04 1.04 3216.20000 1.04 n
26-01-09 20:06:00 virtualusdt 1.04 1.04 1.04 1.04 453.40000 1.04 n
26-01-09 20:05:00 virtualusdt 1.04 1.04 1.04 1.04 2250.30000 1.04 n
26-01-09 20:04:00 virtualusdt 1.04 1.04 1.04 1.04 4171.90000 1.04 n
26-01-09 20:03:00 virtualusdt 1.04 1.04 1.04 1.04 1516.80000 1.04 n
26-01-09 20:02:00 virtualusdt 1.04 1.04 1.04 1.04 2508.30000 1.04 d1
26-01-09 20:01:00 virtualusdt 1.04 1.04 1.04 1.04 2552.70000 1.04 n
26-01-09 20:00:00 virtualusdt 1.04 1.05 1.04 1.04 1991.50000 1.04 n
26-01-09 19:59:00 virtualusdt 1.04 1.04 1.04 1.04 2779.70000 1.04 n
26-01-09 19:58:00 virtualusdt 1.04 1.04 1.04 1.04 382.30000 1.04 n
26-01-09 19:57:00 virtualusdt 1.05 1.05 1.04 1.04 2012.90000 1.04 n
26-01-09 19:56:00 virtualusdt 1.05 1.05 1.05 1.05 3682.30000 1.04 n
26-01-09 19:55:00 virtualusdt 1.05 1.05 1.05 1.05 5283.80000 1.04 n
26-01-09 19:54:00 virtualusdt 1.05 1.05 1.05 1.05 1808.50000 1.04 n
26-01-09 19:53:00 virtualusdt 1.05 1.05 1.05 1.05 2998.80000 1.04 n
26-01-09 19:52:00 virtualusdt 1.05 1.05 1.05 1.05 6483.40000 1.04 n
26-01-09 19:51:00 virtualusdt 1.05 1.05 1.05 1.05 3062.50000 1.04 n
26-01-09 19:50:00 virtualusdt 1.05 1.05 1.05 1.05 45222.90000 1.04 n
26-01-09 19:49:00 virtualusdt 1.05 1.05 1.05 1.05 1784.20000 1.04 n
26-01-09 19:48:00 virtualusdt 1.05 1.05 1.05 1.05 3132.20000 1.04 n
26-01-09 19:47:00 virtualusdt 1.05 1.05 1.04 1.05 18190.20000 1.04 n
26-01-09 19:46:00 virtualusdt 1.04 1.05 1.04 1.05 24037.90000 1.04 n
26-01-09 19:45:00 virtualusdt 1.04 1.04 1.04 1.04 697.80000 1.04 n
26-01-09 19:44:00 virtualusdt 1.04 1.04 1.04 1.04 823.60000 1.04 n
26-01-09 19:43:00 virtualusdt 1.04 1.04 1.04 1.04 4999.20000 1.04 n
26-01-09 19:42:00 virtualusdt 1.04 1.04 1.04 1.04 3881.30000 1.04 n
26-01-09 19:41:00 virtualusdt 1.04 1.04 1.04 1.04 1560.40000 1.04 n
26-01-09 19:40:00 virtualusdt 1.04 1.04 1.04 1.04 5667.70000 1.04 n
26-01-09 19:39:00 virtualusdt 1.04 1.04 1.04 1.04 3993.30000 1.04 n
26-01-09 19:38:00 virtualusdt 1.04 1.04 1.04 1.04 6606.20000 1.04 n
26-01-09 19:37:00 virtualusdt 1.04 1.04 1.04 1.04 7742.80000 1.04 n
26-01-09 19:36:00 virtualusdt 1.04 1.04 1.04 1.04 7101.20000 1.04 n
26-01-09 19:35:00 virtualusdt 1.04 1.04 1.04 1.04 5418.70000 1.04 n
26-01-09 19:34:00 virtualusdt 1.04 1.04 1.04 1.04 5342.30000 1.04 n
26-01-09 19:33:00 virtualusdt 1.04 1.04 1.04 1.04 2866.20000 1.04 n
26-01-09 19:32:00 virtualusdt 1.04 1.04 1.04 1.04 5609.30000 1.04 n
26-01-09 19:31:00 virtualusdt 1.04 1.04 1.04 1.04 5209.90000 1.04 n
26-01-09 19:30:00 virtualusdt 1.04 1.04 1.04 1.04 21818.10000 1.04 n
26-01-09 19:29:00 virtualusdt 1.04 1.04 1.04 1.04 19745.80000 1.04 n
26-01-09 19:28:00 virtualusdt 1.04 1.04 1.04 1.04 28602.50000 1.04 n
26-01-09 19:27:00 virtualusdt 1.04 1.04 1.04 1.04 35590.60000 1.04 n
26-01-09 19:26:00 virtualusdt 1.04 1.04 1.04 1.04 17489.20000 1.04 n
26-01-09 19:25:00 virtualusdt 1.04 1.04 1.04 1.04 43727.90000 1.04 n
26-01-09 19:24:00 virtualusdt 1.04 1.04 1.04 1.04 9747.70000 1.04 n
26-01-09 19:23:00 virtualusdt 1.04 1.04 1.04 1.04 23486.20000 1.04 n
26-01-09 19:22:00 virtualusdt 1.04 1.04 1.04 1.04 17509.70000 1.03 n
26-01-09 19:21:00 virtualusdt 1.04 1.04 1.04 1.04 22525.70000 1.03 n
26-01-09 19:20:00 virtualusdt 1.04 1.04 1.04 1.04 4704.90000 1.03 n
26-01-09 19:19:00 virtualusdt 1.04 1.04 1.04 1.04 19443.60000 1.03 n
26-01-09 19:18:00 virtualusdt 1.04 1.04 1.04 1.04 3210.70000 1.03 n
26-01-09 19:17:00 virtualusdt 1.05 1.05 1.04 1.04 5631.70000 1.03 n
26-01-09 19:16:00 virtualusdt 1.04 1.05 1.04 1.05 5956.90000 1.03 n
26-01-09 19:15:00 virtualusdt 1.04 1.04 1.04 1.04 7593.50000 1.03 n
26-01-09 19:14:00 virtualusdt 1.04 1.05 1.04 1.04 10083.00000 1.03 n
26-01-09 19:13:00 virtualusdt 1.04 1.04 1.04 1.04 87018.70000 1.03 n
26-01-09 19:12:00 virtualusdt 1.04 1.04 1.04 1.04 762.30000 1.03 n
26-01-09 19:11:00 virtualusdt 1.04 1.04 1.04 1.04 1773.70000 1.03 n
26-01-09 19:10:00 virtualusdt 1.04 1.04 1.04 1.04 4010.00000 1.03 n
26-01-09 19:09:00 virtualusdt 1.04 1.04 1.04 1.04 8366.10000 1.03 n
26-01-09 19:08:00 virtualusdt 1.04 1.04 1.04 1.04 15924.20000 1.03 n
26-01-09 19:07:00 virtualusdt 1.04 1.04 1.04 1.04 18094.50000 1.03 n
26-01-09 19:06:00 virtualusdt 1.04 1.04 1.04 1.04 6099.70000 1.03 n
26-01-09 19:05:00 virtualusdt 1.03 1.04 1.03 1.04 3868.30000 1.03 n
26-01-09 19:04:00 virtualusdt 1.03 1.03 1.03 1.03 2492.70000 1.03 n
26-01-09 19:03:00 virtualusdt 1.03 1.03 1.03 1.03 2469.00000 1.03 n
26-01-09 19:02:00 virtualusdt 1.03 1.03 1.03 1.03 4171.10000 1.03 d1
26-01-09 19:01:00 virtualusdt 1.03 1.03 1.03 1.03 5491.40000 1.03 n
26-01-09 19:00:00 virtualusdt 1.04 1.04 1.03 1.03 3966.30000 1.03 n
26-01-09 18:59:00 virtualusdt 1.03 1.04 1.03 1.04 2355.10000 1.03 n
26-01-09 18:58:00 virtualusdt 1.03 1.03 1.03 1.03 357.90000 1.03 n
26-01-09 18:57:00 virtualusdt 1.04 1.04 1.03 1.03 60762.80000 1.03 d1
26-01-09 18:56:00 virtualusdt 1.04 1.04 1.04 1.04 8511.70000 1.03 n
26-01-09 18:55:00 virtualusdt 1.04 1.04 1.04 1.04 7498.90000 1.03 n
26-01-09 18:54:00 virtualusdt 1.04 1.04 1.04 1.04 907.70000 1.03 n
26-01-09 18:53:00 virtualusdt 1.04 1.04 1.04 1.04 3127.10000 1.03 n
26-01-09 18:52:00 virtualusdt 1.04 1.04 1.04 1.04 2155.20000 1.03 n
26-01-09 18:51:00 virtualusdt 1.04 1.04 1.04 1.04 3567.40000 1.03 n
26-01-09 18:50:00 virtualusdt 1.04 1.04 1.04 1.04 4148.40000 1.03 n
26-01-09 18:49:00 virtualusdt 1.04 1.04 1.04 1.04 2755.10000 1.03 n
26-01-09 18:48:00 virtualusdt 1.04 1.04 1.04 1.04 2961.90000 1.03 n
26-01-09 18:47:00 virtualusdt 1.04 1.04 1.04 1.04 6376.40000 1.03 n
26-01-09 18:46:00 virtualusdt 1.04 1.04 1.04 1.04 21853.60000 1.03 n
26-01-09 18:45:00 virtualusdt 1.04 1.04 1.04 1.04 14999.60000 1.03 n
26-01-09 18:44:00 virtualusdt 1.04 1.04 1.04 1.04 10082.80000 1.03 n
26-01-09 18:43:00 virtualusdt 1.04 1.04 1.04 1.04 1501.50000 1.03 n
26-01-09 18:42:00 virtualusdt 1.04 1.04 1.04 1.04 447.20000 1.03 n
26-01-09 18:41:00 virtualusdt 1.04 1.04 1.04 1.04 915.00000 1.03 n
26-01-09 18:40:00 virtualusdt 1.04 1.04 1.04 1.04 1380.70000 1.03 n
26-01-09 18:39:00 virtualusdt 1.04 1.04 1.04 1.04 10249.60000 1.04 n
26-01-09 18:38:00 virtualusdt 1.04 1.04 1.04 1.04 1291.50000 1.04 n
26-01-09 18:37:00 virtualusdt 1.04 1.04 1.04 1.04 2345.10000 1.04 n
26-01-09 18:36:00 virtualusdt 1.04 1.04 1.04 1.04 6464.80000 1.04 n
26-01-09 18:35:00 virtualusdt 1.04 1.04 1.04 1.04 30984.70000 1.04 n
26-01-09 18:34:00 virtualusdt 1.04 1.04 1.04 1.04 2492.60000 1.04 n
26-01-09 18:33:00 virtualusdt 1.04 1.04 1.04 1.04 1350.10000 1.04 n
26-01-09 18:32:00 virtualusdt 1.04 1.04 1.04 1.04 6574.70000 1.04 n
26-01-09 18:31:00 virtualusdt 1.04 1.04 1.04 1.04 3946.10000 1.04 n
26-01-09 18:30:00 virtualusdt 1.05 1.05 1.04 1.05 4983.00000 1.04 n
26-01-09 18:29:00 virtualusdt 1.04 1.05 1.04 1.05 11518.70000 1.04 n
26-01-09 18:28:00 virtualusdt 1.05 1.05 1.04 1.04 32353.80000 1.04 n
26-01-09 18:27:00 virtualusdt 1.04 1.05 1.04 1.05 54367.20000 1.04 n
26-01-09 18:26:00 virtualusdt 1.04 1.04 1.04 1.04 10377.50000 1.03 n
26-01-09 18:25:00 virtualusdt 1.04 1.04 1.04 1.04 8447.90000 1.03 n
26-01-09 18:24:00 virtualusdt 1.04 1.04 1.04 1.04 31436.90000 1.03 n
26-01-09 18:23:00 virtualusdt 1.04 1.04 1.04 1.04 9538.60000 1.03 n
26-01-09 18:22:00 virtualusdt 1.04 1.04 1.04 1.04 12889.60000 1.03 n
26-01-09 18:21:00 virtualusdt 1.03 1.04 1.03 1.04 7963.40000 1.03 n
26-01-09 18:20:00 virtualusdt 1.03 1.04 1.03 1.03 4182.10000 1.03 n
26-01-09 18:19:00 virtualusdt 1.03 1.03 1.03 1.03 16048.60000 1.03 n
26-01-09 18:18:00 virtualusdt 1.03 1.04 1.03 1.03 3119.60000 1.03 d1
26-01-09 18:17:00 virtualusdt 1.03 1.03 1.03 1.03 11446.90000 1.03 n
26-01-09 18:16:00 virtualusdt 1.03 1.04 1.03 1.03 25870.70000 1.03 d1
26-01-09 18:15:00 virtualusdt 1.04 1.04 1.03 1.03 32986.80000 1.03 n
26-01-09 18:14:00 virtualusdt 1.04 1.04 1.04 1.04 214103.00000 1.03 n
26-01-09 18:13:00 virtualusdt 1.04 1.04 1.04 1.04 56741.50000 1.03 n
26-01-09 18:12:00 virtualusdt 1.04 1.04 1.04 1.04 8610.60000 1.03 n
26-01-09 18:11:00 virtualusdt 1.04 1.04 1.04 1.04 3103.50000 1.03 n
26-01-09 18:10:00 virtualusdt 1.04 1.04 1.04 1.04 21676.80000 1.03 n
26-01-09 18:09:00 virtualusdt 1.04 1.04 1.04 1.04 6908.30000 1.03 g1
26-01-09 18:08:00 virtualusdt 1.04 1.04 1.04 1.04 3186.00000 1.03 n
26-01-09 18:07:00 virtualusdt 1.03 1.04 1.03 1.04 12673.10000 1.03 n
26-01-09 18:06:00 virtualusdt 1.04 1.04 1.03 1.03 5544.60000 1.03 n
26-01-09 18:05:00 virtualusdt 1.04 1.04 1.04 1.04 2267.70000 1.03 n
26-01-09 18:04:00 virtualusdt 1.04 1.04 1.04 1.04 3486.70000 1.03 n
26-01-09 18:03:00 virtualusdt 1.04 1.04 1.04 1.04 9217.10000 1.03 n
26-01-09 18:02:00 virtualusdt 1.04 1.04 1.04 1.04 66978.80000 1.03 n
26-01-09 18:01:00 virtualusdt 1.04 1.04 1.04 1.04 9119.80000 1.03 n
26-01-09 18:00:00 virtualusdt 1.03 1.04 1.03 1.04 34464.30000 1.03 n
26-01-09 17:59:00 virtualusdt 1.03 1.03 1.03 1.03 23613.20000 1.03 n
26-01-09 17:58:00 virtualusdt 1.03 1.03 1.03 1.03 3850.50000 1.03 n
26-01-09 17:57:00 virtualusdt 1.03 1.03 1.03 1.03 19663.00000 1.03 n
26-01-09 17:56:00 virtualusdt 1.03 1.03 1.03 1.03 17218.90000 1.03 n
26-01-09 17:55:00 virtualusdt 1.03 1.03 1.03 1.03 42342.30000 1.03 n
26-01-09 17:54:00 virtualusdt 1.03 1.03 1.03 1.03 43598.10000 1.03 n
26-01-09 17:53:00 virtualusdt 1.02 1.03 1.02 1.03 18463.90000 1.03 n
26-01-09 17:52:00 virtualusdt 1.03 1.03 1.02 1.02 6513.10000 1.03 n
26-01-09 17:51:00 virtualusdt 1.03 1.03 1.03 1.03 120236.00000 1.03 n
26-01-09 17:50:00 virtualusdt 1.03 1.03 1.02 1.03 55520.70000 1.04 n
26-01-09 17:49:00 virtualusdt 1.03 1.03 1.02 1.03 53018.80000 1.04 n
26-01-09 17:48:00 virtualusdt 1.03 1.03 1.02 1.03 201915.20000 1.04 n
26-01-09 17:47:00 virtualusdt 1.03 1.03 1.03 1.03 66842.20000 1.04 n
26-01-09 17:46:00 virtualusdt 1.03 1.03 1.03 1.03 24114.80000 1.04 n
26-01-09 17:45:00 virtualusdt 1.03 1.03 1.03 1.03 52775.20000 1.04 n
26-01-09 17:44:00 virtualusdt 1.04 1.04 1.03 1.03 18065.10000 1.04 n
26-01-09 17:43:00 virtualusdt 1.03 1.04 1.03 1.04 23255.70000 1.04 n
26-01-09 17:42:00 virtualusdt 1.04 1.04 1.03 1.03 29545.80000 1.04 n
26-01-09 17:41:00 virtualusdt 1.04 1.04 1.04 1.04 34067.90000 1.04 n
26-01-09 17:40:00 virtualusdt 1.04 1.04 1.04 1.04 11680.90000 1.04 n
26-01-09 17:39:00 virtualusdt 1.04 1.04 1.04 1.04 18022.10000 1.04 n
26-01-09 17:38:00 virtualusdt 1.04 1.04 1.04 1.04 2683.10000 1.04 n
26-01-09 17:37:00 virtualusdt 1.04 1.04 1.04 1.04 3579.60000 1.04 n
26-01-09 17:36:00 virtualusdt 1.04 1.04 1.04 1.04 1473.50000 1.04 d1
26-01-09 17:35:00 virtualusdt 1.04 1.04 1.04 1.04 2429.40000 1.04 n
26-01-09 17:34:00 virtualusdt 1.04 1.04 1.04 1.04 2465.70000 1.04 n
26-01-09 17:33:00 virtualusdt 1.04 1.04 1.04 1.04 2831.60000 1.04 n
26-01-09 17:32:00 virtualusdt 1.04 1.04 1.04 1.04 7226.60000 1.04 n
26-01-09 17:31:00 virtualusdt 1.04 1.04 1.04 1.04 13249.80000 1.04 d1
26-01-09 17:30:00 virtualusdt 1.04 1.04 1.04 1.04 3019.20000 1.04 n
26-01-09 17:29:00 virtualusdt 1.04 1.04 1.04 1.04 3507.80000 1.04 d1
26-01-09 17:28:00 virtualusdt 1.05 1.05 1.04 1.04 1928.60000 1.04 n
26-01-09 17:27:00 virtualusdt 1.04 1.05 1.04 1.05 3216.80000 1.04 n
26-01-09 17:26:00 virtualusdt 1.04 1.04 1.04 1.04 914.10000 1.04 n
26-01-09 17:25:00 virtualusdt 1.05 1.05 1.04 1.04 1304.20000 1.04 n
26-01-09 17:24:00 virtualusdt 1.05 1.05 1.05 1.05 923.30000 1.04 n
26-01-09 17:23:00 virtualusdt 1.05 1.05 1.05 1.05 905.40000 1.04 n
26-01-09 17:22:00 virtualusdt 1.04 1.05 1.04 1.05 3824.60000 1.04 n
26-01-09 17:21:00 virtualusdt 1.04 1.04 1.04 1.04 1399.30000 1.04 n
26-01-09 17:20:00 virtualusdt 1.04 1.04 1.04 1.04 1601.80000 1.04 n