BOT Spot - virtualusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:39:00 virtualusdt 0.60 0.60 0.60 0.60 300.80000 0.60 n
26-06-22 17:38:00 virtualusdt 0.60 0.60 0.60 0.60 1373.40000 0.60 n
26-06-22 17:37:00 virtualusdt 0.60 0.60 0.60 0.60 1621.10000 0.60 n
26-06-22 17:36:00 virtualusdt 0.60 0.60 0.60 0.60 380.40000 0.60 n
26-06-22 17:35:00 virtualusdt 0.60 0.60 0.60 0.60 659.00000 0.60 n
26-06-22 17:34:00 virtualusdt 0.60 0.60 0.60 0.60 138.90000 0.60 n
26-06-22 17:33:00 virtualusdt 0.60 0.60 0.60 0.60 343.50000 0.60 n
26-06-22 17:32:00 virtualusdt 0.60 0.60 0.60 0.60 3353.10000 0.60 n
26-06-22 17:31:00 virtualusdt 0.60 0.60 0.60 0.60 1042.30000 0.60 n
26-06-22 17:30:00 virtualusdt 0.60 0.60 0.60 0.60 1094.80000 0.60 n
26-06-22 17:29:00 virtualusdt 0.60 0.60 0.60 0.60 506.70000 0.60 n
26-06-22 17:28:00 virtualusdt 0.60 0.60 0.60 0.60 2489.20000 0.60 d1
26-06-22 17:27:00 virtualusdt 0.60 0.60 0.60 0.60 254.50000 0.60 n
26-06-22 17:26:00 virtualusdt 0.60 0.60 0.60 0.60 262.60000 0.60 n
26-06-22 17:25:00 virtualusdt 0.60 0.60 0.60 0.60 142.10000 0.60 d1
26-06-22 17:24:00 virtualusdt 0.60 0.60 0.60 0.60 2297.60000 0.60 g1
26-06-22 17:23:00 virtualusdt 0.60 0.60 0.60 0.60 534.70000 0.60 d1
26-06-22 17:22:00 virtualusdt 0.60 0.60 0.60 0.60 400.70000 0.60 n
26-06-22 17:21:00 virtualusdt 0.60 0.60 0.60 0.60 388.80000 0.60 n
26-06-22 17:20:00 virtualusdt 0.60 0.60 0.60 0.60 473.90000 0.60 n
26-06-22 17:19:00 virtualusdt 0.60 0.60 0.60 0.60 309.10000 0.60 n
26-06-22 17:18:00 virtualusdt 0.60 0.60 0.60 0.60 182.20000 0.60 n
26-06-22 17:17:00 virtualusdt 0.60 0.60 0.60 0.60 216.60000 0.60 n
26-06-22 17:16:00 virtualusdt 0.60 0.60 0.60 0.60 367.90000 0.60 d1
26-06-22 17:15:00 virtualusdt 0.60 0.60 0.60 0.60 243.90000 0.60 n
26-06-22 17:14:00 virtualusdt 0.60 0.60 0.60 0.60 181.60000 0.60 n
26-06-22 17:13:00 virtualusdt 0.60 0.60 0.60 0.60 223.90000 0.60 n
26-06-22 17:12:00 virtualusdt 0.60 0.60 0.60 0.60 655.20000 0.60 n
26-06-22 17:11:00 virtualusdt 0.60 0.60 0.60 0.60 59.00000 0.60 n
26-06-22 17:10:00 virtualusdt 0.60 0.60 0.60 0.60 3357.20000 0.60 n
26-06-22 17:09:00 virtualusdt 0.60 0.60 0.60 0.60 1182.30000 0.60 n
26-06-22 17:08:00 virtualusdt 0.60 0.60 0.60 0.60 815.70000 0.60 n
26-06-22 17:07:00 virtualusdt 0.60 0.60 0.60 0.60 6246.60000 0.60 n
26-06-22 17:06:00 virtualusdt 0.60 0.60 0.60 0.60 766.90000 0.60 n
26-06-22 17:05:00 virtualusdt 0.60 0.60 0.60 0.60 451.10000 0.60 n
26-06-22 17:04:00 virtualusdt 0.60 0.60 0.60 0.60 951.50000 0.60 n
26-06-22 17:03:00 virtualusdt 0.60 0.60 0.60 0.60 121.10000 0.60 n
26-06-22 17:02:00 virtualusdt 0.60 0.60 0.60 0.60 106.00000 0.60 n
26-06-22 17:01:00 virtualusdt 0.60 0.60 0.60 0.60 10531.70000 0.60 n
26-06-22 17:00:00 virtualusdt 0.60 0.60 0.60 0.60 3907.60000 0.60 d1
26-06-22 16:59:00 virtualusdt 0.60 0.60 0.60 0.60 340.30000 0.60 n
26-06-22 16:58:00 virtualusdt 0.60 0.60 0.60 0.60 442.50000 0.60 n
26-06-22 16:57:00 virtualusdt 0.60 0.60 0.60 0.60 2292.00000 0.60 n
26-06-22 16:56:00 virtualusdt 0.60 0.60 0.60 0.60 157.20000 0.60 n
26-06-22 16:55:00 virtualusdt 0.60 0.60 0.60 0.60 150.90000 0.60 n
26-06-22 16:54:00 virtualusdt 0.60 0.60 0.60 0.60 461.40000 0.60 n
26-06-22 16:53:00 virtualusdt 0.60 0.60 0.60 0.60 2639.10000 0.60 d1
26-06-22 16:52:00 virtualusdt 0.60 0.60 0.60 0.60 1556.80000 0.60 n
26-06-22 16:51:00 virtualusdt 0.60 0.60 0.60 0.60 266.50000 0.60 n
26-06-22 16:50:00 virtualusdt 0.60 0.60 0.60 0.60 488.60000 0.60 n
26-06-22 16:49:00 virtualusdt 0.60 0.60 0.60 0.60 219.70000 0.60 n
26-06-22 16:48:00 virtualusdt 0.60 0.60 0.60 0.60 459.90000 0.60 n
26-06-22 16:47:00 virtualusdt 0.60 0.60 0.60 0.60 220.50000 0.60 n
26-06-22 16:46:00 virtualusdt 0.60 0.60 0.60 0.60 720.00000 0.60 n
26-06-22 16:45:00 virtualusdt 0.60 0.60 0.60 0.60 176.00000 0.60 n
26-06-22 16:44:00 virtualusdt 0.60 0.60 0.60 0.60 378.90000 0.60 n
26-06-22 16:43:00 virtualusdt 0.60 0.60 0.60 0.60 914.60000 0.60 n
26-06-22 16:42:00 virtualusdt 0.60 0.60 0.60 0.60 2242.00000 0.60 n
26-06-22 16:41:00 virtualusdt 0.60 0.60 0.60 0.60 879.20000 0.60 n
26-06-22 16:40:00 virtualusdt 0.60 0.60 0.60 0.60 1526.70000 0.60 n
26-06-22 16:39:00 virtualusdt 0.60 0.60 0.60 0.60 5391.30000 0.60 n
26-06-22 16:38:00 virtualusdt 0.60 0.60 0.60 0.60 637.80000 0.60 n
26-06-22 16:37:00 virtualusdt 0.60 0.60 0.60 0.60 1946.70000 0.60 n
26-06-22 16:36:00 virtualusdt 0.60 0.60 0.60 0.60 2380.30000 0.60 n
26-06-22 16:35:00 virtualusdt 0.60 0.60 0.60 0.60 4791.70000 0.60 n
26-06-22 16:34:00 virtualusdt 0.60 0.60 0.60 0.60 388.30000 0.60 n
26-06-22 16:33:00 virtualusdt 0.60 0.60 0.60 0.60 143.50000 0.60 n
26-06-22 16:32:00 virtualusdt 0.60 0.60 0.60 0.60 505.90000 0.60 n
26-06-22 16:31:00 virtualusdt 0.60 0.60 0.60 0.60 7096.50000 0.60 n
26-06-22 16:30:00 virtualusdt 0.60 0.60 0.60 0.60 329.20000 0.60 n
26-06-22 16:29:00 virtualusdt 0.60 0.60 0.60 0.60 17.00000 0.60 n
26-06-22 16:28:00 virtualusdt 0.60 0.60 0.60 0.60 970.80000 0.60 n
26-06-22 16:27:00 virtualusdt 0.60 0.60 0.60 0.60 3748.10000 0.60 n
26-06-22 16:26:00 virtualusdt 0.60 0.60 0.60 0.60 2634.60000 0.60 n
26-06-22 16:25:00 virtualusdt 0.60 0.60 0.60 0.60 495.80000 0.60 n
26-06-22 16:24:00 virtualusdt 0.60 0.60 0.60 0.60 1310.60000 0.60 n
26-06-22 16:23:00 virtualusdt 0.60 0.60 0.60 0.60 1124.40000 0.60 n
26-06-22 16:22:00 virtualusdt 0.60 0.60 0.60 0.60 187.20000 0.60 n
26-06-22 16:21:00 virtualusdt 0.60 0.60 0.60 0.60 153.90000 0.60 n
26-06-22 16:20:00 virtualusdt 0.60 0.60 0.60 0.60 118.40000 0.60 n
26-06-22 16:19:00 virtualusdt 0.60 0.60 0.60 0.60 548.60000 0.60 n
26-06-22 16:18:00 virtualusdt 0.60 0.60 0.60 0.60 1673.20000 0.60 n
26-06-22 16:17:00 virtualusdt 0.60 0.60 0.60 0.60 180.20000 0.60 n
26-06-22 16:16:00 virtualusdt 0.60 0.60 0.60 0.60 153.90000 0.60 n
26-06-22 16:15:00 virtualusdt 0.60 0.60 0.60 0.60 431.60000 0.60 n
26-06-22 16:14:00 virtualusdt 0.60 0.60 0.60 0.60 1299.60000 0.60 n
26-06-22 16:13:00 virtualusdt 0.60 0.60 0.60 0.60 1548.20000 0.60 n
26-06-22 16:12:00 virtualusdt 0.60 0.60 0.60 0.60 2855.50000 0.60 n
26-06-22 16:11:00 virtualusdt 0.60 0.60 0.60 0.60 449.40000 0.60 n
26-06-22 16:10:00 virtualusdt 0.60 0.60 0.60 0.60 643.30000 0.60 n
26-06-22 16:09:00 virtualusdt 0.60 0.60 0.60 0.60 360.10000 0.60 n
26-06-22 16:08:00 virtualusdt 0.60 0.60 0.60 0.60 7962.20000 0.60 n
26-06-22 16:07:00 virtualusdt 0.60 0.60 0.60 0.60 283.50000 0.60 n
26-06-22 16:06:00 virtualusdt 0.60 0.60 0.60 0.60 1525.60000 0.60 n
26-06-22 16:05:00 virtualusdt 0.60 0.60 0.60 0.60 68.00000 0.60 n
26-06-22 16:04:00 virtualusdt 0.60 0.60 0.60 0.60 587.20000 0.60 g1
26-06-22 16:03:00 virtualusdt 0.60 0.60 0.60 0.60 3222.80000 0.60 n
26-06-22 16:02:00 virtualusdt 0.60 0.60 0.60 0.60 46.60000 0.60 n
26-06-22 16:01:00 virtualusdt 0.60 0.60 0.60 0.60 27.90000 0.60 n
26-06-22 16:00:00 virtualusdt 0.60 0.60 0.60 0.60 303.90000 0.60 n
26-06-22 15:59:00 virtualusdt 0.60 0.60 0.60 0.60 4760.50000 0.60 n
26-06-22 15:58:00 virtualusdt 0.60 0.60 0.60 0.60 17.00000 0.60 n
26-06-22 15:57:00 virtualusdt 0.60 0.60 0.60 0.60 204.40000 0.60 n
26-06-22 15:56:00 virtualusdt 0.60 0.60 0.60 0.60 47.00000 0.60 n
26-06-22 15:55:00 virtualusdt 0.60 0.60 0.60 0.60 51.40000 0.60 n
26-06-22 15:54:00 virtualusdt 0.60 0.60 0.60 0.60 55.60000 0.60 n
26-06-22 15:53:00 virtualusdt 0.60 0.60 0.60 0.60 17.20000 0.60 n
26-06-22 15:52:00 virtualusdt 0.60 0.60 0.60 0.60 5546.40000 0.60 n
26-06-22 15:51:00 virtualusdt 0.60 0.60 0.60 0.60 330.30000 0.60 n
26-06-22 15:50:00 virtualusdt 0.60 0.60 0.60 0.60 8.50000 0.60 n
26-06-22 15:49:00 virtualusdt 0.60 0.60 0.60 0.60 396.60000 0.60 n
26-06-22 15:48:00 virtualusdt 0.60 0.60 0.60 0.60 169.10000 0.60 n
26-06-22 15:47:00 virtualusdt 0.60 0.60 0.60 0.60 72.10000 0.60 n
26-06-22 15:46:00 virtualusdt 0.60 0.60 0.60 0.60 1549.80000 0.60 n
26-06-22 15:45:00 virtualusdt 0.60 0.60 0.60 0.60 2293.60000 0.60 n
26-06-22 15:44:00 virtualusdt 0.60 0.60 0.60 0.60 887.90000 0.60 n
26-06-22 15:43:00 virtualusdt 0.60 0.60 0.60 0.60 21.10000 0.60 n
26-06-22 15:42:00 virtualusdt 0.60 0.60 0.60 0.60 42.50000 0.60 n
26-06-22 15:41:00 virtualusdt 0.60 0.60 0.60 0.60 290.40000 0.60 n
26-06-22 15:40:00 virtualusdt 0.60 0.60 0.60 0.60 290.10000 0.60 n
26-06-22 15:39:00 virtualusdt 0.60 0.60 0.60 0.60 619.40000 0.60 n
26-06-22 15:38:00 virtualusdt 0.60 0.60 0.60 0.60 2191.20000 0.60 n
26-06-22 15:37:00 virtualusdt 0.60 0.60 0.60 0.60 85.00000 0.60 n
26-06-22 15:36:00 virtualusdt 0.60 0.60 0.60 0.60 4002.90000 0.60 n
26-06-22 15:35:00 virtualusdt 0.60 0.60 0.60 0.60 579.90000 0.60 n
26-06-22 15:34:00 virtualusdt 0.60 0.60 0.60 0.60 358.40000 0.60 n
26-06-22 15:33:00 virtualusdt 0.60 0.60 0.60 0.60 2025.40000 0.60 d1
26-06-22 15:32:00 virtualusdt 0.60 0.60 0.60 0.60 63.60000 0.60 n
26-06-22 15:31:00 virtualusdt 0.60 0.60 0.60 0.60 7260.40000 0.60 n
26-06-22 15:30:00 virtualusdt 0.60 0.60 0.60 0.60 1120.60000 0.60 n
26-06-22 15:29:00 virtualusdt 0.60 0.60 0.60 0.60 121.60000 0.60 n
26-06-22 15:28:00 virtualusdt 0.60 0.60 0.60 0.60 25.60000 0.60 n
26-06-22 15:27:00 virtualusdt 0.60 0.60 0.60 0.60 695.70000 0.60 n
26-06-22 15:26:00 virtualusdt 0.60 0.60 0.60 0.60 105.80000 0.60 d1
26-06-22 15:25:00 virtualusdt 0.60 0.60 0.60 0.60 527.50000 0.60 n
26-06-22 15:24:00 virtualusdt 0.60 0.60 0.60 0.60 9453.50000 0.60 g1
26-06-22 15:23:00 virtualusdt 0.60 0.60 0.60 0.60 525.70000 0.60 n
26-06-22 15:22:00 virtualusdt 0.60 0.60 0.60 0.60 1791.60000 0.60 n
26-06-22 15:21:00 virtualusdt 0.60 0.60 0.60 0.60 412.90000 0.60 d1
26-06-22 15:20:00 virtualusdt 0.60 0.60 0.60 0.60 1448.10000 0.60 n
26-06-22 15:19:00 virtualusdt 0.60 0.60 0.60 0.60 231.80000 0.60 n
26-06-22 15:18:00 virtualusdt 0.60 0.60 0.60 0.60 834.50000 0.60 d1
26-06-22 15:17:00 virtualusdt 0.60 0.60 0.60 0.60 67.70000 0.60 n
26-06-22 15:16:00 virtualusdt 0.60 0.60 0.60 0.60 4126.80000 0.60 g1
26-06-22 15:15:00 virtualusdt 0.60 0.60 0.60 0.60 596.60000 0.60 n
26-06-22 15:14:00 virtualusdt 0.60 0.60 0.60 0.60 277.20000 0.60 d1
26-06-22 15:13:00 virtualusdt 0.60 0.60 0.60 0.60 25.50000 0.60 n
26-06-22 15:12:00 virtualusdt 0.60 0.60 0.60 0.60 752.60000 0.60 d1
26-06-22 15:11:00 virtualusdt 0.60 0.60 0.60 0.60 9743.60000 0.60 n
26-06-22 15:10:00 virtualusdt 0.60 0.60 0.60 0.60 700.20000 0.60 n
26-06-22 15:09:00 virtualusdt 0.60 0.60 0.60 0.60 762.70000 0.60 n
26-06-22 15:08:00 virtualusdt 0.60 0.60 0.60 0.60 2969.90000 0.60 n
26-06-22 15:07:00 virtualusdt 0.60 0.60 0.60 0.60 90.40000 0.60 n
26-06-22 15:06:00 virtualusdt 0.60 0.60 0.60 0.60 1010.10000 0.60 d1
26-06-22 15:05:00 virtualusdt 0.60 0.60 0.60 0.60 8.50000 0.60 n
26-06-22 15:04:00 virtualusdt 0.60 0.60 0.60 0.60 55.10000 0.60 d1
26-06-22 15:03:00 virtualusdt 0.60 0.60 0.60 0.60 259.00000 0.60 n
26-06-22 15:02:00 virtualusdt 0.60 0.60 0.60 0.60 14875.70000 0.60 n
26-06-22 15:01:00 virtualusdt 0.60 0.60 0.60 0.60 133.50000 0.60 n
26-06-22 15:00:00 virtualusdt 0.60 0.60 0.60 0.60 258.20000 0.60 n
26-06-22 14:59:00 virtualusdt 0.60 0.60 0.60 0.60 409.00000 0.60 n
26-06-22 14:58:00 virtualusdt 0.60 0.60 0.60 0.60 226.60000 0.60 n
26-06-22 14:57:00 virtualusdt 0.60 0.60 0.60 0.60 155.10000 0.60 n
26-06-22 14:56:00 virtualusdt 0.60 0.60 0.60 0.60 5790.40000 0.60 g1
26-06-22 14:55:00 virtualusdt 0.60 0.60 0.60 0.60 138.40000 0.60 n
26-06-22 14:54:00 virtualusdt 0.60 0.60 0.60 0.60 2282.30000 0.60 n
26-06-22 14:53:00 virtualusdt 0.60 0.60 0.60 0.60 227.60000 0.60 n
26-06-22 14:52:00 virtualusdt 0.60 0.60 0.60 0.60 2959.60000 0.60 n
26-06-22 14:51:00 virtualusdt 0.60 0.60 0.60 0.60 330.80000 0.60 n
26-06-22 14:50:00 virtualusdt 0.60 0.60 0.60 0.60 1879.50000 0.60 n
26-06-22 14:49:00 virtualusdt 0.60 0.60 0.60 0.60 1787.20000 0.60 n
26-06-22 14:48:00 virtualusdt 0.60 0.60 0.60 0.60 294.80000 0.60 n
26-06-22 14:47:00 virtualusdt 0.60 0.60 0.60 0.60 464.90000 0.60 n
26-06-22 14:46:00 virtualusdt 0.60 0.60 0.60 0.60 1220.50000 0.60 n
26-06-22 14:45:00 virtualusdt 0.60 0.60 0.60 0.60 121.90000 0.60 n
26-06-22 14:44:00 virtualusdt 0.60 0.60 0.60 0.60 386.90000 0.60 n
26-06-22 14:43:00 virtualusdt 0.60 0.60 0.60 0.60 220.90000 0.60 n
26-06-22 14:42:00 virtualusdt 0.60 0.60 0.60 0.60 307.30000 0.60 n
26-06-22 14:41:00 virtualusdt 0.60 0.60 0.60 0.60 134.30000 0.60 n
26-06-22 14:40:00 virtualusdt 0.60 0.60 0.60 0.60 68.00000 0.60 n
26-06-22 14:39:00 virtualusdt 0.60 0.60 0.60 0.60 4398.50000 0.60 n
26-06-22 14:38:00 virtualusdt 0.60 0.60 0.60 0.60 5654.70000 0.60 n
26-06-22 14:37:00 virtualusdt 0.60 0.60 0.60 0.60 25.50000 0.60 n
26-06-22 14:36:00 virtualusdt 0.60 0.60 0.60 0.60 275.30000 0.60 n
26-06-22 14:35:00 virtualusdt 0.60 0.60 0.60 0.60 127.60000 0.60 n
26-06-22 14:34:00 virtualusdt 0.60 0.60 0.60 0.60 1336.80000 0.60 n
26-06-22 14:33:00 virtualusdt 0.60 0.60 0.60 0.60 671.30000 0.60 n
26-06-22 14:32:00 virtualusdt 0.60 0.60 0.60 0.60 360.10000 0.60 n
26-06-22 14:31:00 virtualusdt 0.60 0.60 0.60 0.60 1560.60000 0.60 n
26-06-22 14:30:00 virtualusdt 0.60 0.60 0.60 0.60 197.50000 0.60 n
26-06-22 14:29:00 virtualusdt 0.60 0.60 0.60 0.60 2875.60000 0.60 n
26-06-22 14:28:00 virtualusdt 0.60 0.60 0.60 0.60 25.50000 0.60 n
26-06-22 14:27:00 virtualusdt 0.60 0.60 0.60 0.60 671.90000 0.60 n
26-06-22 14:26:00 virtualusdt 0.60 0.60 0.60 0.60 172.50000 0.60 n
26-06-22 14:25:00 virtualusdt 0.60 0.60 0.60 0.60 135.50000 0.60 n
26-06-22 14:24:00 virtualusdt 0.60 0.60 0.60 0.60 8.50000 0.60 n
26-06-22 14:23:00 virtualusdt 0.60 0.60 0.60 0.60 540.60000 0.60 n
26-06-22 14:22:00 virtualusdt 0.60 0.60 0.60 0.60 95.30000 0.60 n
26-06-22 14:21:00 virtualusdt 0.60 0.60 0.60 0.60 926.10000 0.60 n
26-06-22 14:20:00 virtualusdt 0.60 0.60 0.60 0.60 322.80000 0.60 n
26-06-22 14:19:00 virtualusdt 0.60 0.60 0.60 0.60 6279.10000 0.60 n
26-06-22 14:18:00 virtualusdt 0.60 0.60 0.60 0.60 93.00000 0.60 n
26-06-22 14:17:00 virtualusdt 0.60 0.60 0.60 0.60 154.50000 0.60 n
26-06-22 14:16:00 virtualusdt 0.60 0.60 0.60 0.60 67.40000 0.60 n
26-06-22 14:15:00 virtualusdt 0.60 0.60 0.60 0.60 650.50000 0.60 n
26-06-22 14:14:00 virtualusdt 0.60 0.60 0.60 0.60 737.50000 0.60 n
26-06-22 14:13:00 virtualusdt 0.60 0.60 0.60 0.60 652.20000 0.60 n
26-06-22 14:12:00 virtualusdt 0.60 0.60 0.60 0.60 25.00000 0.60 n
26-06-22 14:11:00 virtualusdt 0.60 0.60 0.60 0.60 53.00000 0.60 n
26-06-22 14:10:00 virtualusdt 0.60 0.60 0.60 0.60 164.00000 0.60 n
26-06-22 14:09:00 virtualusdt 0.60 0.60 0.60 0.60 4966.40000 0.60 n
26-06-22 14:08:00 virtualusdt 0.60 0.60 0.60 0.60 1669.90000 0.60 n
26-06-22 14:07:00 virtualusdt 0.60 0.60 0.60 0.60 280.40000 0.60 n
26-06-22 14:06:00 virtualusdt 0.60 0.60 0.60 0.60 889.50000 0.60 n
26-06-22 14:05:00 virtualusdt 0.60 0.60 0.60 0.60 1481.00000 0.60 n
26-06-22 14:04:00 virtualusdt 0.60 0.60 0.60 0.60 1242.80000 0.60 n
26-06-22 14:03:00 virtualusdt 0.60 0.60 0.60 0.60 935.40000 0.60 n
26-06-22 14:02:00 virtualusdt 0.60 0.60 0.60 0.60 832.20000 0.60 n
26-06-22 14:01:00 virtualusdt 0.60 0.60 0.60 0.60 828.60000 0.60 n
26-06-22 14:00:00 virtualusdt 0.60 0.60 0.60 0.60 1811.10000 0.60 n
26-06-22 13:59:00 virtualusdt 0.60 0.60 0.60 0.60 5206.10000 0.60 n
26-06-22 13:58:00 virtualusdt 0.60 0.60 0.60 0.60 1271.60000 0.60 n
26-06-22 13:57:00 virtualusdt 0.60 0.60 0.60 0.60 4721.20000 0.60 n
26-06-22 13:56:00 virtualusdt 0.60 0.60 0.60 0.60 51.10000 0.60 n
26-06-22 13:55:00 virtualusdt 0.60 0.60 0.60 0.60 50.50000 0.60 n
26-06-22 13:54:00 virtualusdt 0.60 0.60 0.60 0.60 693.60000 0.60 n
26-06-22 13:53:00 virtualusdt 0.60 0.60 0.60 0.60 840.00000 0.60 n
26-06-22 13:52:00 virtualusdt 0.60 0.60 0.60 0.60 341.70000 0.60 n
26-06-22 13:51:00 virtualusdt 0.60 0.60 0.60 0.60 5377.30000 0.60 n
26-06-22 13:50:00 virtualusdt 0.60 0.60 0.60 0.60 262.80000 0.60 n
26-06-22 13:49:00 virtualusdt 0.60 0.60 0.60 0.60 393.60000 0.60 n
26-06-22 13:48:00 virtualusdt 0.60 0.60 0.60 0.60 17.00000 0.60 n
26-06-22 13:47:00 virtualusdt 0.60 0.60 0.60 0.60 11515.80000 0.60 n
26-06-22 13:46:00 virtualusdt 0.60 0.60 0.60 0.60 4965.20000 0.60 n
26-06-22 13:45:00 virtualusdt 0.60 0.60 0.60 0.60 91.70000 0.60 n
26-06-22 13:44:00 virtualusdt 0.60 0.60 0.60 0.60 51.10000 0.60 d1
26-06-22 13:43:00 virtualusdt 0.60 0.60 0.60 0.60 6609.80000 0.60 g1
26-06-22 13:42:00 virtualusdt 0.60 0.60 0.60 0.60 399.20000 0.60 n
26-06-22 13:41:00 virtualusdt 0.60 0.60 0.60 0.60 10345.70000 0.60 n
26-06-22 13:40:00 virtualusdt 0.60 0.60 0.60 0.60 7526.30000 0.60 n
26-06-22 13:39:00 virtualusdt 0.60 0.60 0.60 0.60 79.10000 0.60 n
26-06-22 13:38:00 virtualusdt 0.60 0.60 0.60 0.60 38.40000 0.60 n
26-06-22 13:37:00 virtualusdt 0.60 0.60 0.60 0.60 133.00000 0.60 n
26-06-22 13:36:00 virtualusdt 0.60 0.60 0.60 0.60 94.00000 0.60 n
26-06-22 13:35:00 virtualusdt 0.60 0.60 0.60 0.60 281.60000 0.60 n
26-06-22 13:34:00 virtualusdt 0.60 0.60 0.60 0.60 452.90000 0.60 n
26-06-22 13:33:00 virtualusdt 0.60 0.60 0.60 0.60 110.00000 0.60 n
26-06-22 13:32:00 virtualusdt 0.60 0.60 0.60 0.60 11.70000 0.60 n
26-06-22 13:31:00 virtualusdt 0.60 0.60 0.60 0.60 4795.00000 0.60 n
26-06-22 13:30:00 virtualusdt 0.60 0.60 0.60 0.60 190.80000 0.60 n
26-06-22 13:29:00 virtualusdt 0.60 0.60 0.60 0.60 1502.80000 0.60 n
26-06-22 13:28:00 virtualusdt 0.60 0.60 0.60 0.60 1527.20000 0.60 n
26-06-22 13:27:00 virtualusdt 0.59 0.60 0.59 0.60 6573.20000 0.60 n
26-06-22 13:26:00 virtualusdt 0.59 0.59 0.59 0.59 1763.40000 0.60 n
26-06-22 13:25:00 virtualusdt 0.60 0.60 0.59 0.59 123.90000 0.60 n
26-06-22 13:24:00 virtualusdt 0.60 0.60 0.60 0.60 45.40000 0.60 n
26-06-22 13:23:00 virtualusdt 0.60 0.60 0.60 0.60 2320.80000 0.60 n
26-06-22 13:22:00 virtualusdt 0.60 0.60 0.60 0.60 526.70000 0.60 n
26-06-22 13:21:00 virtualusdt 0.60 0.60 0.59 0.60 250.00000 0.60 n
26-06-22 13:20:00 virtualusdt 0.59 0.60 0.59 0.60 350.30000 0.60 n
26-06-22 13:19:00 virtualusdt 0.60 0.60 0.59 0.59 407.10000 0.60 n
26-06-22 13:18:00 virtualusdt 0.60 0.60 0.60 0.60 81.40000 0.60 n
26-06-22 13:17:00 virtualusdt 0.60 0.60 0.60 0.60 811.80000 0.60 n
26-06-22 13:16:00 virtualusdt 0.60 0.60 0.60 0.60 67.50000 0.60 n
26-06-22 13:15:00 virtualusdt 0.60 0.60 0.59 0.60 119.40000 0.60 n
26-06-22 13:14:00 virtualusdt 0.60 0.60 0.60 0.60 210.50000 0.60 n
26-06-22 13:13:00 virtualusdt 0.60 0.60 0.60 0.60 25.80000 0.60 n
26-06-22 13:12:00 virtualusdt 0.60 0.60 0.60 0.60 94.70000 0.60 n
26-06-22 13:11:00 virtualusdt 0.60 0.60 0.60 0.60 162.70000 0.60 n
26-06-22 13:10:00 virtualusdt 0.60 0.60 0.60 0.60 136.20000 0.60 n
26-06-22 13:09:00 virtualusdt 0.60 0.60 0.60 0.60 34.40000 0.60 n
26-06-22 13:08:00 virtualusdt 0.60 0.60 0.59 0.60 323.20000 0.60 n
26-06-22 13:07:00 virtualusdt 0.59 0.60 0.59 0.60 754.50000 0.60 n
26-06-22 13:06:00 virtualusdt 0.59 0.59 0.59 0.59 111.40000 0.60 n
26-06-22 13:05:00 virtualusdt 0.59 0.59 0.59 0.59 10176.40000 0.60 n
26-06-22 13:04:00 virtualusdt 0.59 0.60 0.59 0.59 2560.40000 0.60 n
26-06-22 13:03:00 virtualusdt 0.59 0.59 0.59 0.59 4986.90000 0.60 n
26-06-22 13:02:00 virtualusdt 0.59 0.59 0.59 0.59 1958.70000 0.60 n
26-06-22 13:01:00 virtualusdt 0.59 0.59 0.59 0.59 2115.20000 0.60 n
26-06-22 13:00:00 virtualusdt 0.59 0.59 0.59 0.59 1986.70000 0.60 n
26-06-22 12:59:00 virtualusdt 0.59 0.59 0.59 0.59 898.20000 0.60 n
26-06-22 12:58:00 virtualusdt 0.59 0.59 0.59 0.59 690.20000 0.60 n
26-06-22 12:57:00 virtualusdt 0.59 0.59 0.59 0.59 599.50000 0.60 n
26-06-22 12:56:00 virtualusdt 0.59 0.59 0.59 0.59 6590.70000 0.60 n
26-06-22 12:55:00 virtualusdt 0.59 0.60 0.59 0.59 6159.90000 0.60 n
26-06-22 12:54:00 virtualusdt 0.60 0.60 0.60 0.60 237.20000 0.60 n
26-06-22 12:53:00 virtualusdt 0.60 0.60 0.60 0.60 5142.60000 0.60 n
26-06-22 12:52:00 virtualusdt 0.60 0.60 0.60 0.60 901.90000 0.60 n
26-06-22 12:51:00 virtualusdt 0.60 0.60 0.59 0.60 3805.60000 0.60 n
26-06-22 12:50:00 virtualusdt 0.60 0.60 0.60 0.60 14581.80000 0.60 n
26-06-22 12:49:00 virtualusdt 0.60 0.60 0.60 0.60 1031.20000 0.60 n
26-06-22 12:48:00 virtualusdt 0.60 0.60 0.60 0.60 689.30000 0.60 n
26-06-22 12:47:00 virtualusdt 0.60 0.60 0.60 0.60 1357.10000 0.60 n
26-06-22 12:46:00 virtualusdt 0.60 0.60 0.60 0.60 598.30000 0.60 n
26-06-22 12:45:00 virtualusdt 0.60 0.60 0.60 0.60 634.70000 0.60 n
26-06-22 12:44:00 virtualusdt 0.60 0.60 0.60 0.60 3129.50000 0.60 n
26-06-22 12:43:00 virtualusdt 0.60 0.60 0.60 0.60 586.10000 0.60 n
26-06-22 12:42:00 virtualusdt 0.60 0.60 0.60 0.60 183.90000 0.60 n
26-06-22 12:41:00 virtualusdt 0.60 0.60 0.60 0.60 85.60000 0.60 n
26-06-22 12:40:00 virtualusdt 0.60 0.60 0.60 0.60 1020.90000 0.60 n