Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118322.00000 | 0.00 | n |
| 26-04-23 19:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127924.00000 | 0.00 | n |
| 26-04-23 19:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59308.00000 | 0.00 | g1 |
| 26-04-23 19:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76810.00000 | 0.00 | n |
| 26-04-23 19:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5076.00000 | 0.00 | n |
| 26-04-23 19:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140000.00000 | 0.00 | n |
| 26-04-23 19:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313826.00000 | 0.00 | n |
| 26-04-23 19:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199428.00000 | 0.00 | n |
| 26-04-23 19:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133942.00000 | 0.00 | n |
| 26-04-23 19:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62512.00000 | 0.00 | n |
| 26-04-23 19:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25342.00000 | 0.00 | g1 |
| 26-04-23 19:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162523.00000 | 0.00 | n |
| 26-04-23 19:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86295.00000 | 0.00 | n |
| 26-04-23 19:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60014.00000 | 0.00 | n |
| 26-04-23 19:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694490.00000 | 0.00 | g1 |
| 26-04-23 19:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24388.00000 | 0.00 | n |
| 26-04-23 19:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65080.00000 | 0.00 | n |
| 26-04-23 19:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24400.00000 | 0.00 | n |
| 26-04-23 19:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56508.00000 | 0.00 | n |
| 26-04-23 19:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99861.00000 | 0.00 | n |
| 26-04-23 19:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470228.00000 | 0.00 | n |
| 26-04-23 19:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53262.00000 | 0.00 | n |
| 26-04-23 19:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133277.00000 | 0.00 | n |
| 26-04-23 19:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25471.00000 | 0.00 | n |
| 26-04-23 19:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264578.00000 | 0.00 | n |
| 26-04-23 19:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59000.00000 | 0.00 | n |
| 26-04-23 19:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 903736.00000 | 0.00 | n |
| 26-04-23 19:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173129.00000 | 0.00 | n |
| 26-04-23 19:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110446.00000 | 0.00 | n |
| 26-04-23 19:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54805.00000 | 0.00 | n |
| 26-04-23 19:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91601.00000 | 0.00 | n |
| 26-04-23 19:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3785.00000 | 0.00 | n |
| 26-04-23 19:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124285.00000 | 0.00 | n |
| 26-04-23 19:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2708476.00000 | 0.00 | n |
| 26-04-23 19:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56827.00000 | 0.00 | n |
| 26-04-23 19:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3787.00000 | 0.00 | n |
| 26-04-23 19:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57930.00000 | 0.00 | n |
| 26-04-23 18:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226484.00000 | 0.00 | n |
| 26-04-23 18:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15079.00000 | 0.00 | n |
| 26-04-23 18:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76874.00000 | 0.00 | n |
| 26-04-23 18:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117613.00000 | 0.00 | n |
| 26-04-23 18:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1487717.00000 | 0.00 | n |
| 26-04-23 18:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90333.00000 | 0.00 | n |
| 26-04-23 18:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156566.00000 | 0.00 | n |
| 26-04-23 18:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53639.00000 | 0.00 | n |
| 26-04-23 18:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44533.00000 | 0.00 | n |
| 26-04-23 18:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78439.00000 | 0.00 | n |
| 26-04-23 18:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54992.00000 | 0.00 | n |
| 26-04-23 18:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79852.00000 | 0.00 | n |
| 26-04-23 18:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4918.00000 | 0.00 | n |
| 26-04-23 18:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60373.00000 | 0.00 | n |
| 26-04-23 18:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60668.00000 | 0.00 | n |
| 26-04-23 18:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353039.00000 | 0.00 | n |
| 26-04-23 18:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-04-23 18:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118717.00000 | 0.00 | n |
| 26-04-23 18:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00000 | 0.00 | n |
| 26-04-23 18:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79169.00000 | 0.00 | n |
| 26-04-23 18:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94086.00000 | 0.00 | n |
| 26-04-23 18:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84786.00000 | 0.00 | n |
| 26-04-23 18:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111623.00000 | 0.00 | n |
| 26-04-23 18:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197384.00000 | 0.00 | n |
| 26-04-23 18:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253362.00000 | 0.00 | n |
| 26-04-23 18:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52576.00000 | 0.00 | n |
| 26-04-23 18:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21157.00000 | 0.00 | d1 |
| 26-04-23 18:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24340.00000 | 0.00 | n |
| 26-04-23 18:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111681.00000 | 0.00 | n |
| 26-04-23 18:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57851.00000 | 0.00 | n |
| 26-04-23 17:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60575.00000 | 0.00 | n |
| 26-04-23 17:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56360.00000 | 0.00 | g1 |
| 26-04-23 17:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471410.00000 | 0.00 | n |
| 26-04-23 17:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5192.00000 | 0.00 | d1 |
| 26-04-23 17:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66167.00000 | 0.00 | g1 |
| 26-04-23 17:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60571.00000 | 0.00 | d1 |
| 26-04-23 17:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89694.00000 | 0.00 | g1 |
| 26-04-23 17:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15012.00000 | 0.00 | n |
| 26-04-23 17:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78799.00000 | 0.00 | n |
| 26-04-23 17:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208216.00000 | 0.00 | n |
| 26-04-23 17:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81284.00000 | 0.00 | n |
| 26-04-23 17:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3148.00000 | 0.00 | n |
| 26-04-23 17:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5757.00000 | 0.00 | n |
| 26-04-23 17:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53769.00000 | 0.00 | n |
| 26-04-23 17:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280647.00000 | 0.00 | n |
| 26-04-23 17:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78661.00000 | 0.00 | n |
| 26-04-23 17:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5016.00000 | 0.00 | n |
| 26-04-23 17:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60798.00000 | 0.00 | n |
| 26-04-23 17:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57839.00000 | 0.00 | n |
| 26-04-23 17:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78783.00000 | 0.00 | d1 |
| 26-04-23 17:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76003.00000 | 0.00 | g1 |
| 26-04-23 17:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284731.00000 | 0.00 | n |
| 26-04-23 17:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95837.00000 | 0.00 | n |
| 26-04-23 17:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275000.00000 | 0.00 | n |
| 26-04-23 17:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5280.00000 | 0.00 | n |
| 26-04-23 17:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56993.00000 | 0.00 | n |
| 26-04-23 17:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57239.00000 | 0.00 | n |
| 26-04-23 17:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3062.00000 | 0.00 | n |
| 26-04-23 17:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107752.00000 | 0.00 | n |
| 26-04-23 17:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58267.00000 | 0.00 | n |
| 26-04-23 17:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70316.00000 | 0.00 | n |
| 26-04-23 17:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510939.00000 | 0.00 | n |
| 26-04-23 16:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307661.00000 | 0.00 | n |
| 26-04-23 16:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21312.00000 | 0.00 | n |
| 26-04-23 16:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198138.00000 | 0.00 | n |
| 26-04-23 16:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161663.00000 | 0.00 | n |
| 26-04-23 16:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414891.00000 | 0.00 | n |
| 26-04-23 16:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58897.00000 | 0.00 | n |
| 26-04-23 16:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57270.00000 | 0.00 | n |
| 26-04-23 16:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52243.00000 | 0.00 | n |
| 26-04-23 16:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6300.00000 | 0.00 | n |
| 26-04-23 16:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140201.00000 | 0.00 | n |
| 26-04-23 16:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70068.00000 | 0.00 | n |
| 26-04-23 16:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20138.00000 | 0.00 | n |
| 26-04-23 16:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54198.00000 | 0.00 | n |
| 26-04-23 16:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128867.00000 | 0.00 | n |
| 26-04-23 16:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95328.00000 | 0.00 | n |
| 26-04-23 16:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49404.00000 | 0.00 | n |
| 26-04-23 16:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75178.00000 | 0.00 | n |
| 26-04-23 16:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41660.00000 | 0.00 | n |
| 26-04-23 16:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58960.00000 | 0.00 | n |
| 26-04-23 16:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60521.00000 | 0.00 | n |
| 26-04-23 16:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4773.00000 | 0.00 | n |
| 26-04-23 16:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36297.00000 | 0.00 | n |
| 26-04-23 16:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547084.00000 | 0.00 | n |
| 26-04-23 16:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105085.00000 | 0.00 | n |
| 26-04-23 16:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59591.00000 | 0.00 | n |
| 26-04-23 16:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10991.00000 | 0.00 | n |
| 26-04-23 16:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159809.00000 | 0.00 | n |
| 26-04-23 16:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202588.00000 | 0.00 | n |
| 26-04-23 16:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135815.00000 | 0.00 | d1 |
| 26-04-23 16:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93818.00000 | 0.00 | n |
| 26-04-23 16:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54862.00000 | 0.00 | n |
| 26-04-23 16:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109059.00000 | 0.00 | n |
| 26-04-23 16:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551001.00000 | 0.00 | n |
| 26-04-23 16:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194135.00000 | 0.00 | n |
| 26-04-23 16:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66027.00000 | 0.00 | n |
| 26-04-23 15:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5004.00000 | 0.00 | n |
| 26-04-23 15:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130133.00000 | 0.00 | n |
| 26-04-23 15:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92222.00000 | 0.00 | n |
| 26-04-23 15:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57300.00000 | 0.00 | n |
| 26-04-23 15:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74572.00000 | 0.00 | n |
| 26-04-23 15:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68822.00000 | 0.00 | n |
| 26-04-23 15:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138089.00000 | 0.00 | n |
| 26-04-23 15:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31860.00000 | 0.00 | n |
| 26-04-23 15:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56472.00000 | 0.00 | n |
| 26-04-23 15:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8044.00000 | 0.00 | n |
| 26-04-23 15:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78214.00000 | 0.00 | n |
| 26-04-23 15:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58118.00000 | 0.00 | n |
| 26-04-23 15:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59157.00000 | 0.00 | n |
| 26-04-23 15:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133336.00000 | 0.00 | n |
| 26-04-23 15:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20725.00000 | 0.00 | n |
| 26-04-23 15:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54340.00000 | 0.00 | n |
| 26-04-23 15:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254604.00000 | 0.00 | n |
| 26-04-23 15:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78929.00000 | 0.00 | n |
| 26-04-23 15:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466637.00000 | 0.00 | g1 |
| 26-04-23 15:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112760.00000 | 0.00 | d1 |
| 26-04-23 15:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56106.00000 | 0.00 | n |
| 26-04-23 15:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30719.00000 | 0.00 | n |
| 26-04-23 15:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32875.00000 | 0.00 | n |
| 26-04-23 15:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113383.00000 | 0.00 | n |
| 26-04-23 15:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142276.00000 | 0.00 | n |
| 26-04-23 15:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83993.00000 | 0.00 | n |
| 26-04-23 15:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68315.00000 | 0.00 | n |
| 26-04-23 15:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25681.00000 | 0.00 | n |
| 26-04-23 15:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208704.00000 | 0.00 | n |
| 26-04-23 15:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213672.00000 | 0.00 | n |
| 26-04-23 15:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209424.00000 | 0.00 | n |
| 26-04-23 15:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6659.00000 | 0.00 | n |
| 26-04-23 15:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57748.00000 | 0.00 | n |
| 26-04-23 15:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55224.00000 | 0.00 | g1 |
| 26-04-23 15:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51767.00000 | 0.00 | d1 |