Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57700.00000 | 0.00 | n |
| 26-08-20 07:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118403.00000 | 0.00 | n |
| 26-08-20 07:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22678.00000 | 0.00 | n |
| 26-08-20 07:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10625.00000 | 0.00 | n |
| 26-08-20 07:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48050.00000 | 0.00 | n |
| 26-08-20 07:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22691.00000 | 0.00 | n |
| 26-08-20 07:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38159.00000 | 0.00 | n |
| 26-08-20 07:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1257763.00000 | 0.00 | n |
| 26-08-20 07:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23001.00000 | 0.00 | n |
| 26-08-20 07:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8320.00000 | 0.00 | n |
| 26-08-20 07:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65618.00000 | 0.00 | n |
| 26-08-20 07:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20610.00000 | 0.00 | n |
| 26-08-20 07:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64457.00000 | 0.00 | n |
| 26-08-20 07:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58877.00000 | 0.00 | n |
| 26-08-20 07:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24586.00000 | 0.00 | n |
| 26-08-20 07:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92734.00000 | 0.00 | n |
| 26-08-20 07:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72198.00000 | 0.00 | n |
| 26-08-20 07:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61523.00000 | 0.00 | n |
| 26-08-20 07:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398551.00000 | 0.00 | n |
| 26-08-20 07:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127300.00000 | 0.00 | n |
| 26-08-20 07:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57589.00000 | 0.00 | n |
| 26-08-20 07:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42743.00000 | 0.00 | n |
| 26-08-20 07:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24970.00000 | 0.00 | n |
| 26-08-20 07:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264977.00000 | 0.00 | n |
| 26-08-20 07:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15663.00000 | 0.00 | n |
| 26-08-20 07:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90728.00000 | 0.00 | n |
| 26-08-20 07:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 802288.00000 | 0.00 | n |
| 26-08-20 07:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20368.00000 | 0.00 | n |
| 26-08-20 07:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40949.00000 | 0.00 | n |
| 26-08-20 07:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76213.00000 | 0.00 | n |
| 26-08-20 07:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18222.00000 | 0.00 | n |
| 26-08-20 07:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27333.00000 | 0.00 | n |
| 26-08-20 07:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205010.00000 | 0.00 | n |
| 26-08-20 07:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37603.00000 | 0.00 | n |
| 26-08-20 07:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11035.00000 | 0.00 | n |
| 26-08-20 07:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17950.00000 | 0.00 | n |
| 26-08-20 07:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12943.00000 | 0.00 | n |
| 26-08-20 07:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508269.00000 | 0.00 | n |
| 26-08-20 07:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390875.00000 | 0.00 | n |
| 26-08-20 07:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509393.00000 | 0.00 | g1 |
| 26-08-20 07:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6587.00000 | 0.00 | n |
| 26-08-20 07:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34187.00000 | 0.00 | n |
| 26-08-20 07:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18272.00000 | 0.00 | n |
| 26-08-20 07:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40671.00000 | 0.00 | d1 |
| 26-08-20 07:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21409.00000 | 0.00 | n |
| 26-08-20 07:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17115.00000 | 0.00 | n |
| 26-08-20 07:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8899.00000 | 0.00 | n |
| 26-08-20 07:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62405.00000 | 0.00 | n |
| 26-08-20 07:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15312.00000 | 0.00 | d1 |
| 26-08-20 07:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35163.00000 | 0.00 | n |
| 26-08-20 07:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182286.00000 | 0.00 | n |
| 26-08-20 07:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140310.00000 | 0.00 | n |
| 26-08-20 06:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16008.00000 | 0.00 | n |
| 26-08-20 06:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15129.00000 | 0.00 | n |
| 26-08-20 06:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13338.00000 | 0.00 | n |
| 26-08-20 06:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14640.00000 | 0.00 | n |
| 26-08-20 06:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15903.00000 | 0.00 | n |
| 26-08-20 06:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141234.00000 | 0.00 | n |
| 26-08-20 06:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22642.00000 | 0.00 | n |
| 26-08-20 06:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17980.00000 | 0.00 | n |
| 26-08-20 06:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22432.00000 | 0.00 | n |
| 26-08-20 06:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21028.00000 | 0.00 | n |
| 26-08-20 06:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75805.00000 | 0.00 | n |
| 26-08-20 06:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254968.00000 | 0.00 | n |
| 26-08-20 06:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275774.00000 | 0.00 | n |
| 26-08-20 06:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461153.00000 | 0.00 | n |
| 26-08-20 06:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38973.00000 | 0.00 | n |
| 26-08-20 06:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8765.00000 | 0.00 | n |
| 26-08-20 06:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13528.00000 | 0.00 | n |
| 26-08-20 06:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15559.00000 | 0.00 | n |
| 26-08-20 06:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11794.00000 | 0.00 | n |
| 26-08-20 06:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154502.00000 | 0.00 | n |
| 26-08-20 06:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42546.00000 | 0.00 | n |
| 26-08-20 06:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26269.00000 | 0.00 | n |
| 26-08-20 06:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20023.00000 | 0.00 | n |
| 26-08-20 06:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757261.00000 | 0.00 | n |
| 26-08-20 06:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15252.00000 | 0.00 | n |
| 26-08-20 06:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13494.00000 | 0.00 | n |
| 26-08-20 06:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76665.00000 | 0.00 | n |
| 26-08-20 06:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490360.00000 | 0.00 | n |
| 26-08-20 06:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139386.00000 | 0.00 | n |
| 26-08-20 06:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14008.00000 | 0.00 | n |
| 26-08-20 06:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18221.00000 | 0.00 | n |
| 26-08-20 06:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28272.00000 | 0.00 | n |
| 26-08-20 06:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17546.00000 | 0.00 | n |
| 26-08-20 06:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10626.00000 | 0.00 | n |
| 26-08-20 06:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20599.00000 | 0.00 | n |
| 26-08-20 06:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221062.00000 | 0.00 | n |
| 26-08-20 06:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293851.00000 | 0.00 | n |
| 26-08-20 06:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335609.00000 | 0.00 | n |
| 26-08-20 06:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16325.00000 | 0.00 | n |
| 26-08-20 06:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 458491.00000 | 0.00 | n |
| 26-08-20 06:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249277.00000 | 0.00 | n |
| 26-08-20 06:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56889.00000 | 0.00 | n |
| 26-08-20 06:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152313.00000 | 0.00 | n |
| 26-08-20 06:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5941731.00000 | 0.00 | n |
| 26-08-20 06:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65100.00000 | 0.00 | n |
| 26-08-20 06:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317191.00000 | 0.00 | n |
| 26-08-20 06:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151411.00000 | 0.00 | n |
| 26-08-20 06:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2486366.00000 | 0.00 | n |
| 26-08-20 06:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2151144.00000 | 0.00 | n |
| 26-08-20 06:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 860457.00000 | 0.00 | n |
| 26-08-20 06:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253433.00000 | 0.00 | n |
| 26-08-20 06:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5553673.00000 | 0.00 | n |
| 26-08-20 06:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6683569.00000 | 0.00 | n |
| 26-08-20 06:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 701038.00000 | 0.00 | n |
| 26-08-20 06:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 604205.00000 | 0.00 | n |
| 26-08-20 06:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1709562.00000 | 0.00 | n |
| 26-08-20 06:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260428.00000 | 0.00 | n |
| 26-08-20 06:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314192.00000 | 0.00 | n |
| 26-08-20 06:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408147.00000 | 0.00 | n |
| 26-08-20 06:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2408785.00000 | 0.00 | n |
| 26-08-20 05:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446637.00000 | 0.00 | n |
| 26-08-20 05:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1217697.00000 | 0.00 | n |
| 26-08-20 05:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204982.00000 | 0.00 | n |
| 26-08-20 05:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166303.00000 | 0.00 | n |
| 26-08-20 05:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1247737.00000 | 0.00 | n |
| 26-08-20 05:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615283.00000 | 0.00 | n |
| 26-08-20 05:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 562546.00000 | 0.00 | n |
| 26-08-20 05:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3801698.00000 | 0.00 | n |
| 26-08-20 05:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17772694.00000 | 0.00 | n |
| 26-08-20 05:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4947269.00000 | 0.00 | n |
| 26-08-20 05:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148708.00000 | 0.00 | n |
| 26-08-20 05:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15627.00000 | 0.00 | n |
| 26-08-20 05:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13944.00000 | 0.00 | n |
| 26-08-20 05:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281283.00000 | 0.00 | n |
| 26-08-20 05:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221353.00000 | 0.00 | n |
| 26-08-20 05:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61567.00000 | 0.00 | n |
| 26-08-20 05:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16458.00000 | 0.00 | n |
| 26-08-20 05:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9539.00000 | 0.00 | n |
| 26-08-20 05:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18587.00000 | 0.00 | n |
| 26-08-20 05:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200857.00000 | 0.00 | n |
| 26-08-20 05:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19441.00000 | 0.00 | n |
| 26-08-20 05:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150401.00000 | 0.00 | n |
| 26-08-20 05:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13679.00000 | 0.00 | n |
| 26-08-20 05:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12838.00000 | 0.00 | n |
| 26-08-20 05:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31746.00000 | 0.00 | n |
| 26-08-20 05:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33597.00000 | 0.00 | n |
| 26-08-20 05:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156370.00000 | 0.00 | n |
| 26-08-20 05:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9208.00000 | 0.00 | n |
| 26-08-20 05:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266834.00000 | 0.00 | n |
| 26-08-20 05:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 736280.00000 | 0.00 | n |
| 26-08-20 05:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353788.00000 | 0.00 | n |
| 26-08-20 05:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224718.00000 | 0.00 | n |
| 26-08-20 05:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20026.00000 | 0.00 | n |
| 26-08-20 05:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31695.00000 | 0.00 | n |
| 26-08-20 05:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285474.00000 | 0.00 | n |
| 26-08-20 05:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12654.00000 | 0.00 | n |
| 26-08-20 05:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13467.00000 | 0.00 | n |
| 26-08-20 05:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11738.00000 | 0.00 | n |
| 26-08-20 05:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15336.00000 | 0.00 | n |
| 26-08-20 05:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18059.00000 | 0.00 | n |
| 26-08-20 05:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 549009.00000 | 0.00 | n |
| 26-08-20 05:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561480.00000 | 0.00 | n |
| 26-08-20 05:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13205.00000 | 0.00 | n |
| 26-08-20 05:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29109.00000 | 0.00 | n |
| 26-08-20 05:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12067.00000 | 0.00 | n |
| 26-08-20 05:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9207.00000 | 0.00 | n |
| 26-08-20 05:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178613.00000 | 0.00 | n |
| 26-08-20 05:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59189.00000 | 0.00 | n |
| 26-08-20 05:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9671.00000 | 0.00 | n |
| 26-08-20 05:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10534.00000 | 0.00 | n |
| 26-08-20 05:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80002.00000 | 0.00 | n |
| 26-08-20 05:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40847.00000 | 0.00 | n |
| 26-08-20 05:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 740743.00000 | 0.00 | n |
| 26-08-20 05:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12521.00000 | 0.00 | n |
| 26-08-20 05:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17827.00000 | 0.00 | n |
| 26-08-20 05:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 805399.00000 | 0.00 | n |
| 26-08-20 05:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135162.00000 | 0.00 | n |
| 26-08-20 05:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14802.00000 | 0.00 | n |
| 26-08-20 05:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205353.00000 | 0.00 | n |
| 26-08-20 05:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15779.00000 | 0.00 | n |
| 26-08-20 04:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12617.00000 | 0.00 | n |
| 26-08-20 04:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16168.00000 | 0.00 | n |
| 26-08-20 04:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24410.00000 | 0.00 | n |
| 26-08-20 04:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31235.00000 | 0.00 | n |
| 26-08-20 04:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8484.00000 | 0.00 | n |
| 26-08-20 04:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22988.00000 | 0.00 | n |
| 26-08-20 04:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131376.00000 | 0.00 | n |
| 26-08-20 04:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 418588.00000 | 0.00 | n |
| 26-08-20 04:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42798.00000 | 0.00 | n |
| 26-08-20 04:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9664.00000 | 0.00 | n |
| 26-08-20 04:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125908.00000 | 0.00 | n |
| 26-08-20 04:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16280.00000 | 0.00 | n |
| 26-08-20 04:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8988.00000 | 0.00 | n |
| 26-08-20 04:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69280.00000 | 0.00 | n |
| 26-08-20 04:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74535.00000 | 0.00 | n |
| 26-08-20 04:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245113.00000 | 0.00 | n |
| 26-08-20 04:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17567.00000 | 0.00 | n |
| 26-08-20 04:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267098.00000 | 0.00 | n |
| 26-08-20 04:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75696.00000 | 0.00 | n |
| 26-08-20 04:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44129.00000 | 0.00 | n |
| 26-08-20 04:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52595.00000 | 0.00 | n |
| 26-08-20 04:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22603.00000 | 0.00 | n |
| 26-08-20 04:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13047.00000 | 0.00 | n |
| 26-08-20 04:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 486307.00000 | 0.00 | n |
| 26-08-20 04:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12642.00000 | 0.00 | n |
| 26-08-20 04:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139748.00000 | 0.00 | n |
| 26-08-20 04:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12613.00000 | 0.00 | n |
| 26-08-20 04:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18846.00000 | 0.00 | n |
| 26-08-20 04:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159516.00000 | 0.00 | n |
| 26-08-20 04:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371504.00000 | 0.00 | n |
| 26-08-20 04:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122101.00000 | 0.00 | n |
| 26-08-20 04:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120420.00000 | 0.00 | n |
| 26-08-20 04:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356236.00000 | 0.00 | n |
| 26-08-20 04:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21559.00000 | 0.00 | n |
| 26-08-20 04:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164796.00000 | 0.00 | n |
| 26-08-20 04:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129032.00000 | 0.00 | n |
| 26-08-20 04:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4354.00000 | 0.00 | n |
| 26-08-20 04:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179566.00000 | 0.00 | n |
| 26-08-20 04:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69384.00000 | 0.00 | n |
| 26-08-20 04:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247853.00000 | 0.00 | g1 |
| 26-08-20 04:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129422.00000 | 0.00 | d1 |
| 26-08-20 04:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424302.00000 | 0.00 | n |
| 26-08-20 04:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2508059.00000 | 0.00 | d1 |
| 26-08-20 04:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242885.00000 | 0.00 | n |
| 26-08-20 04:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141942.00000 | 0.00 | n |
| 26-08-20 04:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430935.00000 | 0.00 | n |
| 26-08-20 04:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72984.00000 | 0.00 | n |
| 26-08-20 04:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163359.00000 | 0.00 | n |
| 26-08-20 04:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119168.00000 | 0.00 | n |
| 26-08-20 04:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129032.00000 | 0.00 | n |
| 26-08-20 04:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235200.00000 | 0.00 | n |
| 26-08-20 03:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21484.00000 | 0.00 | n |
| 26-08-20 03:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55822.00000 | 0.00 | n |
| 26-08-20 03:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112543.00000 | 0.00 | d1 |
| 26-08-20 03:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49358.00000 | 0.00 | n |
| 26-08-20 03:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123353.00000 | 0.00 | n |
| 26-08-20 03:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21011.00000 | 0.00 | n |
| 26-08-20 03:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 606939.00000 | 0.00 | g1 |
| 26-08-20 03:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133601.00000 | 0.00 | n |
| 26-08-20 03:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49263.00000 | 0.00 | n |
| 26-08-20 03:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3968.00000 | 0.00 | n |
| 26-08-20 03:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366292.00000 | 0.00 | n |
| 26-08-20 03:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306338.00000 | 0.00 | n |
| 26-08-20 03:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153631.00000 | 0.00 | n |
| 26-08-20 03:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129032.00000 | 0.00 | n |
| 26-08-20 03:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129032.00000 | 0.00 | n |
| 26-08-20 03:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129032.00000 | 0.00 | n |
| 26-08-20 03:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18700.00000 | 0.00 | n |
| 26-08-20 03:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39896.00000 | 0.00 | n |
| 26-08-20 03:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256897.00000 | 0.00 | n |
| 26-08-20 03:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169080.00000 | 0.00 | n |
| 26-08-20 03:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247955.00000 | 0.00 | n |
| 26-08-20 03:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3870.00000 | 0.00 | n |
| 26-08-20 03:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214291.00000 | 0.00 | n |
| 26-08-20 03:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18327.00000 | 0.00 | n |
| 26-08-20 03:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74793.00000 | 0.00 | n |
| 26-08-20 03:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29241.00000 | 0.00 | n |
| 26-08-20 03:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206997.00000 | 0.00 | n |
| 26-08-20 03:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13759.00000 | 0.00 | n |
| 26-08-20 03:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26459.00000 | 0.00 | n |
| 26-08-20 03:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144039.00000 | 0.00 | n |
| 26-08-20 03:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94080.00000 | 0.00 | n |
| 26-08-20 02:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225646.00000 | 0.00 | n |
| 26-08-20 02:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20991.00000 | 0.00 | n |
| 26-08-20 02:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1647957.00000 | 0.00 | n |
| 26-08-20 02:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153076.00000 | 0.00 | n |