Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94345.00000 | 0.00 | n |
| 25-12-23 16:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876826.00000 | 0.00 | n |
| 25-12-23 16:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139667.00000 | 0.00 | n |
| 25-12-23 16:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168513.00000 | 0.00 | n |
| 25-12-23 16:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40500.00000 | 0.00 | g1 |
| 25-12-23 16:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49458.00000 | 0.00 | n |
| 25-12-23 16:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2079248.00000 | 0.00 | n |
| 25-12-23 16:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60754.00000 | 0.00 | n |
| 25-12-23 16:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2100.00000 | 0.00 | n |
| 25-12-23 16:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9474.00000 | 0.00 | n |
| 25-12-23 16:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2225.00000 | 0.00 | n |
| 25-12-23 15:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31511.00000 | 0.00 | n |
| 25-12-23 15:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 25-12-23 15:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55875.00000 | 0.00 | n |
| 25-12-23 15:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59530.00000 | 0.00 | g1 |
| 25-12-23 15:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29770.00000 | 0.00 | n |
| 25-12-23 15:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6876.00000 | 0.00 | n |
| 25-12-23 15:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 937548.00000 | 0.00 | n |
| 25-12-23 15:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429496.00000 | 0.00 | n |
| 25-12-23 15:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436389.00000 | 0.00 | n |
| 25-12-23 15:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308836.00000 | 0.00 | d1 |
| 25-12-23 15:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16956.00000 | 0.00 | n |
| 25-12-23 15:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41956.00000 | 0.00 | g1 |
| 25-12-23 15:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1135299.00000 | 0.00 | n |
| 25-12-23 15:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243809.00000 | 0.00 | n |
| 25-12-23 15:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34166.00000 | 0.00 | n |
| 25-12-23 15:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5749.00000 | 0.00 | n |
| 25-12-23 15:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360622.00000 | 0.00 | n |
| 25-12-23 15:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4222.00000 | 0.00 | n |
| 25-12-23 15:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6876.00000 | 0.00 | n |
| 25-12-23 15:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6634.00000 | 0.00 | g1 |
| 25-12-23 15:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10356.00000 | 0.00 | d1 |
| 25-12-23 15:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8055.00000 | 0.00 | n |
| 25-12-23 14:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3392.00000 | 0.00 | n |
| 25-12-23 14:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3617.00000 | 0.00 | n |
| 25-12-23 14:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3714.00000 | 0.00 | n |
| 25-12-23 14:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31601.00000 | 0.00 | n |
| 25-12-23 14:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2298.00000 | 0.00 | n |
| 25-12-23 14:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4631.00000 | 0.00 | n |
| 25-12-23 14:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54126.00000 | 0.00 | n |
| 25-12-23 14:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354515.00000 | 0.00 | n |
| 25-12-23 14:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7073.00000 | 0.00 | n |
| 25-12-23 14:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2177638.00000 | 0.00 | n |
| 25-12-23 14:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 961039.00000 | 0.00 | n |
| 25-12-23 14:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 878942.00000 | 0.00 | n |
| 25-12-23 14:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43375.00000 | 0.00 | n |
| 25-12-23 14:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6261.00000 | 0.00 | n |
| 25-12-23 14:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155959.00000 | 0.00 | d1 |
| 25-12-23 14:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4218.00000 | 0.00 | g1 |
| 25-12-23 14:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40500.00000 | 0.00 | n |
| 25-12-23 14:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16875.00000 | 0.00 | n |
| 25-12-23 14:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4560.00000 | 0.00 | n |
| 25-12-23 14:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48626.00000 | 0.00 | n |
| 25-12-23 14:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31756.00000 | 0.00 | n |
| 25-12-23 14:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12371.00000 | 0.00 | n |
| 25-12-23 14:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18108.00000 | 0.00 | n |
| 25-12-23 14:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43690.00000 | 0.00 | n |
| 25-12-23 14:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19031.00000 | 0.00 | n |
| 25-12-23 14:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16111.00000 | 0.00 | n |
| 25-12-23 14:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21037.00000 | 0.00 | n |
| 25-12-23 14:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22721.00000 | 0.00 | n |
| 25-12-23 14:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330598.00000 | 0.00 | n |
| 25-12-23 14:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71722.00000 | 0.00 | n |
| 25-12-23 14:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12925.00000 | 0.00 | n |
| 25-12-23 14:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31524.00000 | 0.00 | n |
| 25-12-23 14:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54149.00000 | 0.00 | n |
| 25-12-23 14:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163486.00000 | 0.00 | n |
| 25-12-23 14:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13724.00000 | 0.00 | n |
| 25-12-23 14:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21065.00000 | 0.00 | n |
| 25-12-23 14:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31595.00000 | 0.00 | n |
| 25-12-23 13:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249939.00000 | 0.00 | n |
| 25-12-23 13:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27973.00000 | 0.00 | n |
| 25-12-23 13:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15016.00000 | 0.00 | n |
| 25-12-23 13:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28054.00000 | 0.00 | n |
| 25-12-23 13:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18762.00000 | 0.00 | n |
| 25-12-23 13:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53163.00000 | 0.00 | n |
| 25-12-23 13:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262295.00000 | 0.00 | n |
| 25-12-23 13:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24756.00000 | 0.00 | n |
| 25-12-23 13:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23786.00000 | 0.00 | n |
| 25-12-23 13:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17655.00000 | 0.00 | n |
| 25-12-23 13:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18850.00000 | 0.00 | n |
| 25-12-23 13:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22485.00000 | 0.00 | n |
| 25-12-23 13:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13394.00000 | 0.00 | n |
| 25-12-23 13:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22133.00000 | 0.00 | n |
| 25-12-23 13:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36073.00000 | 0.00 | n |
| 25-12-23 13:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11850.00000 | 0.00 | n |
| 25-12-23 13:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29095.00000 | 0.00 | n |
| 25-12-23 13:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12201.00000 | 0.00 | n |
| 25-12-23 13:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14639.00000 | 0.00 | n |
| 25-12-23 13:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25720.00000 | 0.00 | n |
| 25-12-23 13:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22111.00000 | 0.00 | n |
| 25-12-23 13:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23835.00000 | 0.00 | n |
| 25-12-23 13:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10743.00000 | 0.00 | n |
| 25-12-23 13:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31491.00000 | 0.00 | n |
| 25-12-23 13:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20756.00000 | 0.00 | n |
| 25-12-23 13:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59830.00000 | 0.00 | n |
| 25-12-23 13:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671815.00000 | 0.00 | n |
| 25-12-23 13:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19804.00000 | 0.00 | n |
| 25-12-23 13:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62406.00000 | 0.00 | n |
| 25-12-23 13:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33318.00000 | 0.00 | n |
| 25-12-23 13:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17048.00000 | 0.00 | n |
| 25-12-23 13:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21766.00000 | 0.00 | n |
| 25-12-23 13:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25912.00000 | 0.00 | n |
| 25-12-23 13:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13180.00000 | 0.00 | n |
| 25-12-23 13:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23855.00000 | 0.00 | n |
| 25-12-23 13:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56184.00000 | 0.00 | n |
| 25-12-23 13:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20622.00000 | 0.00 | n |
| 25-12-23 13:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21931.00000 | 0.00 | n |
| 25-12-23 13:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20751.00000 | 0.00 | n |
| 25-12-23 13:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20260.00000 | 0.00 | n |
| 25-12-23 13:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14820.00000 | 0.00 | n |
| 25-12-23 13:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23996.00000 | 0.00 | n |
| 25-12-23 13:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19738.00000 | 0.00 | n |
| 25-12-23 13:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25304.00000 | 0.00 | n |
| 25-12-23 13:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24364.00000 | 0.00 | n |
| 25-12-23 13:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12950.00000 | 0.00 | n |
| 25-12-23 13:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25130.00000 | 0.00 | n |
| 25-12-23 13:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24840.00000 | 0.00 | n |
| 25-12-23 13:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20358.00000 | 0.00 | d1 |
| 25-12-23 13:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20114.00000 | 0.00 | n |
| 25-12-23 13:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20105.00000 | 0.00 | n |
| 25-12-23 13:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16753.00000 | 0.00 | n |
| 25-12-23 13:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21876.00000 | 0.00 | n |
| 25-12-23 13:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25218.00000 | 0.00 | n |
| 25-12-23 13:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22677.00000 | 0.00 | n |
| 25-12-23 13:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12249.00000 | 0.00 | n |
| 25-12-23 13:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23888.00000 | 0.00 | n |
| 25-12-23 13:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71103.00000 | 0.00 | n |
| 25-12-23 13:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160239.00000 | 0.00 | n |
| 25-12-23 13:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31362.00000 | 0.00 | n |
| 25-12-23 12:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16281.00000 | 0.00 | n |
| 25-12-23 12:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19933.00000 | 0.00 | n |
| 25-12-23 12:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57877.00000 | 0.00 | n |
| 25-12-23 12:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539783.00000 | 0.00 | n |
| 25-12-23 12:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826487.00000 | 0.00 | n |
| 25-12-23 12:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18779.00000 | 0.00 | n |
| 25-12-23 12:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18910.00000 | 0.00 | n |
| 25-12-23 12:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86162.00000 | 0.00 | n |
| 25-12-23 12:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46196.00000 | 0.00 | n |
| 25-12-23 12:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15131.00000 | 0.00 | n |
| 25-12-23 12:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21733.00000 | 0.00 | n |
| 25-12-23 12:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44031.00000 | 0.00 | n |
| 25-12-23 12:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9123.00000 | 0.00 | n |
| 25-12-23 12:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32478.00000 | 0.00 | n |
| 25-12-23 12:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15411.00000 | 0.00 | n |
| 25-12-23 12:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35264.00000 | 0.00 | n |
| 25-12-23 12:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7751.00000 | 0.00 | n |
| 25-12-23 12:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19482.00000 | 0.00 | n |
| 25-12-23 12:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21143.00000 | 0.00 | n |
| 25-12-23 12:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27851.00000 | 0.00 | n |
| 25-12-23 12:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11977.00000 | 0.00 | n |
| 25-12-23 12:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17899.00000 | 0.00 | n |
| 25-12-23 12:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24362.00000 | 0.00 | n |
| 25-12-23 12:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12654.00000 | 0.00 | n |
| 25-12-23 12:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23429.00000 | 0.00 | n |
| 25-12-23 12:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26434.00000 | 0.00 | n |
| 25-12-23 12:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27181.00000 | 0.00 | n |
| 25-12-23 12:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13686.00000 | 0.00 | n |
| 25-12-23 12:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30128.00000 | 0.00 | n |
| 25-12-23 12:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60006.00000 | 0.00 | n |
| 25-12-23 12:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23983.00000 | 0.00 | n |
| 25-12-23 12:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18639.00000 | 0.00 | n |
| 25-12-23 12:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21122.00000 | 0.00 | n |
| 25-12-23 12:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10744.00000 | 0.00 | n |
| 25-12-23 12:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21483.00000 | 0.00 | n |
| 25-12-23 12:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37237.00000 | 0.00 | n |
| 25-12-23 12:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9865.00000 | 0.00 | n |
| 25-12-23 12:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26193.00000 | 0.00 | n |
| 25-12-23 12:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20902.00000 | 0.00 | n |
| 25-12-23 12:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21437.00000 | 0.00 | n |
| 25-12-23 12:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22540.00000 | 0.00 | n |
| 25-12-23 12:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68504.00000 | 0.00 | n |
| 25-12-23 12:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66456.00000 | 0.00 | n |
| 25-12-23 12:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24197.00000 | 0.00 | n |
| 25-12-23 12:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19428.00000 | 0.00 | n |
| 25-12-23 12:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18489.00000 | 0.00 | n |
| 25-12-23 12:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144183.00000 | 0.00 | n |
| 25-12-23 12:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14523.00000 | 0.00 | n |
| 25-12-23 12:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27023.00000 | 0.00 | n |
| 25-12-23 12:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49276.00000 | 0.00 | n |
| 25-12-23 12:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8307.00000 | 0.00 | n |
| 25-12-23 12:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24048.00000 | 0.00 | n |
| 25-12-23 12:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1105124.00000 | 0.00 | n |
| 25-12-23 12:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234709.00000 | 0.00 | n |
| 25-12-23 12:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73759.00000 | 0.00 | n |
| 25-12-23 12:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75714.00000 | 0.00 | n |
| 25-12-23 12:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24567.00000 | 0.00 | n |
| 25-12-23 12:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21024.00000 | 0.00 | n |
| 25-12-23 12:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52212.00000 | 0.00 | n |
| 25-12-23 12:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254693.00000 | 0.00 | n |
| 25-12-23 11:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30628.00000 | 0.00 | n |
| 25-12-23 11:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214715.00000 | 0.00 | n |
| 25-12-23 11:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27281.00000 | 0.00 | n |
| 25-12-23 11:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19862.00000 | 0.00 | n |
| 25-12-23 11:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33399.00000 | 0.00 | n |
| 25-12-23 11:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62613.00000 | 0.00 | n |
| 25-12-23 11:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61586.00000 | 0.00 | n |
| 25-12-23 11:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21659.00000 | 0.00 | n |
| 25-12-23 11:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66730.00000 | 0.00 | n |
| 25-12-23 11:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91030.00000 | 0.00 | n |
| 25-12-23 11:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347104.00000 | 0.00 | n |
| 25-12-23 11:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22013.00000 | 0.00 | n |
| 25-12-23 11:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40535.00000 | 0.00 | n |
| 25-12-23 11:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24311.00000 | 0.00 | n |