Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3721.00000 | 0.00 | n |
| 26-06-22 17:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226069.00000 | 0.00 | n |
| 26-06-22 17:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285258.00000 | 0.00 | n |
| 26-06-22 17:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 518331.00000 | 0.00 | n |
| 26-06-22 17:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100797.00000 | 0.00 | n |
| 26-06-22 17:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100268.00000 | 0.00 | d1 |
| 26-06-22 17:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91413.00000 | 0.00 | n |
| 26-06-22 17:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502860.00000 | 0.00 | n |
| 26-06-22 17:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44889.00000 | 0.00 | n |
| 26-06-22 17:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271285.00000 | 0.00 | g1 |
| 26-06-22 17:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6538.00000 | 0.00 | n |
| 26-06-22 17:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133442.00000 | 0.00 | n |
| 26-06-22 17:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20611.00000 | 0.00 | n |
| 26-06-22 17:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29278.00000 | 0.00 | n |
| 26-06-22 17:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76500.00000 | 0.00 | n |
| 26-06-22 17:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23089.00000 | 0.00 | n |
| 26-06-22 16:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98642.00000 | 0.00 | n |
| 26-06-22 16:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4198.00000 | 0.00 | n |
| 26-06-22 16:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14646.00000 | 0.00 | n |
| 26-06-22 16:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21312.00000 | 0.00 | n |
| 26-06-22 16:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-06-22 16:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76500.00000 | 0.00 | n |
| 26-06-22 16:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56942.00000 | 0.00 | n |
| 26-06-22 16:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-06-22 16:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6920.00000 | 0.00 | n |
| 26-06-22 16:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76500.00000 | 0.00 | n |
| 26-06-22 16:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13564.00000 | 0.00 | g1 |
| 26-06-22 16:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76500.00000 | 0.00 | n |
| 26-06-22 15:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98775.00000 | 0.00 | n |
| 26-06-22 15:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82168.00000 | 0.00 | n |
| 26-06-22 15:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-06-22 15:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113565.00000 | 0.00 | n |
| 26-06-22 15:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154606.00000 | 0.00 | n |
| 26-06-22 15:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182122.00000 | 0.00 | g1 |
| 26-06-22 15:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500101.00000 | 0.00 | d1 |
| 26-06-22 15:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 608424.00000 | 0.00 | g1 |
| 26-06-22 15:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331361.00000 | 0.00 | n |
| 26-06-22 15:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-06-22 15:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144610.00000 | 0.00 | n |
| 26-06-22 15:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75302.00000 | 0.00 | n |
| 26-06-22 15:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 633215.00000 | 0.00 | n |
| 26-06-22 15:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26599.00000 | 0.00 | n |
| 26-06-22 15:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300567.00000 | 0.00 | n |
| 26-06-22 15:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20541.00000 | 0.00 | n |
| 26-06-22 14:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9934.00000 | 0.00 | d1 |
| 26-06-22 14:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 569521.00000 | 0.00 | n |
| 26-06-22 14:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1313732.00000 | 0.00 | n |
| 26-06-22 14:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22204.00000 | 0.00 | n |
| 26-06-22 14:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34674.00000 | 0.00 | n |
| 26-06-22 14:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34722.00000 | 0.00 | n |
| 26-06-22 14:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24059.00000 | 0.00 | n |
| 26-06-22 14:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166602.00000 | 0.00 | g1 |
| 26-06-22 14:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12133.00000 | 0.00 | n |
| 26-06-22 14:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41276.00000 | 0.00 | n |
| 26-06-22 14:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111210.00000 | 0.00 | n |
| 26-06-22 14:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76500.00000 | 0.00 | n |
| 26-06-22 14:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6213.00000 | 0.00 | n |
| 26-06-22 14:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15022.00000 | 0.00 | n |
| 26-06-22 14:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9291.00000 | 0.00 | n |
| 26-06-22 14:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396825.00000 | 0.00 | n |
| 26-06-22 14:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11102.00000 | 0.00 | n |
| 26-06-22 14:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615655.00000 | 0.00 | n |
| 26-06-22 14:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45232.00000 | 0.00 | n |
| 26-06-22 13:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43597.00000 | 0.00 | n |
| 26-06-22 13:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6462.00000 | 0.00 | g1 |
| 26-06-22 13:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146161.00000 | 0.00 | n |
| 26-06-22 13:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20676.00000 | 0.00 | g1 |
| 26-06-22 13:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62436.00000 | 0.00 | d1 |
| 26-06-22 13:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:38:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:37:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83316.00000 | 0.00 | n |
| 26-06-22 13:35:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34794.00000 | 0.00 | n |
| 26-06-22 13:32:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:31:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34794.00000 | 0.00 | n |
| 26-06-22 13:30:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83422.00000 | 0.00 | g1 |
| 26-06-22 13:29:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:28:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289568.00000 | 0.00 | n |
| 26-06-22 13:27:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34843.00000 | 0.00 | d1 |
| 26-06-22 13:26:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:25:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34794.00000 | 0.00 | n |
| 26-06-22 13:24:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238093.00000 | 0.00 | n |
| 26-06-22 13:23:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:22:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112523.00000 | 0.00 | n |
| 26-06-22 13:21:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208478.00000 | 0.00 | n |
| 26-06-22 13:20:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174012.00000 | 0.00 | n |
| 26-06-22 13:19:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694495.00000 | 0.00 | d1 |
| 26-06-22 13:18:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:17:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:16:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195882.00000 | 0.00 | n |
| 26-06-22 13:15:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132328.00000 | 0.00 | n |
| 26-06-22 13:14:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114433.00000 | 0.00 | d1 |
| 26-06-22 13:13:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1108461.00000 | 0.00 | n |
| 26-06-22 13:12:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278551.00000 | 0.00 | n |
| 26-06-22 13:10:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164751.00000 | 0.00 | n |
| 26-06-22 13:09:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140198.00000 | 0.00 | n |
| 26-06-22 13:08:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:07:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372992.00000 | 0.00 | n |
| 26-06-22 13:06:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:05:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:04:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208874.00000 | 0.00 | n |
| 26-06-22 13:03:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136474.00000 | 0.00 | n |
| 26-06-22 13:02:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941488.00000 | 0.00 | n |
| 26-06-22 13:01:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197508.00000 | 0.00 | n |
| 26-06-22 13:00:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110000.00000 | 0.00 | n |
| 26-06-22 12:59:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:57:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313475.00000 | 0.00 | n |
| 26-06-22 12:56:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329583.00000 | 0.00 | n |
| 26-06-22 12:55:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:54:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:53:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 817515.00000 | 0.00 | n |
| 26-06-22 12:52:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:51:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159617.00000 | 0.00 | n |
| 26-06-22 12:50:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1228736.00000 | 0.00 | n |
| 26-06-22 12:49:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:48:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151074.00000 | 0.00 | n |
| 26-06-22 12:47:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35725.00000 | 0.00 | n |
| 26-06-22 12:46:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685068.00000 | 0.00 | n |
| 26-06-22 12:45:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2255867.00000 | 0.00 | n |
| 26-06-22 12:44:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90020.00000 | 0.00 | n |
| 26-06-22 12:43:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34674.00000 | 0.00 | n |
| 26-06-22 12:42:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34626.00000 | 0.00 | n |
| 26-06-22 12:41:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:40:00 | beamxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4665.00000 | 0.00 | n |