Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 100.60000 | 0.47 | n |
| 26-06-22 18:44:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 94.10000 | 0.47 | n |
| 26-06-22 18:43:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 63.70000 | 0.47 | n |
| 26-06-22 18:42:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 966.70000 | 0.47 | n |
| 26-06-22 18:41:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 88.80000 | 0.47 | n |
| 26-06-22 18:40:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 104.10000 | 0.47 | n |
| 26-06-22 18:39:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.40000 | 0.47 | n |
| 26-06-22 18:38:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1272.50000 | 0.47 | n |
| 26-06-22 18:37:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 45.60000 | 0.47 | n |
| 26-06-22 18:36:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 111.90000 | 0.47 | d1 |
| 26-06-22 18:35:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 96.60000 | 0.47 | n |
| 26-06-22 18:34:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 51.90000 | 0.47 | n |
| 26-06-22 18:33:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 54.20000 | 0.47 | n |
| 26-06-22 18:32:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 106.50000 | 0.47 | n |
| 26-06-22 18:31:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 100.50000 | 0.47 | n |
| 26-06-22 18:30:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 66.60000 | 0.47 | n |
| 26-06-22 18:29:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 164.80000 | 0.47 | n |
| 26-06-22 18:28:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 34.40000 | 0.47 | n |
| 26-06-22 18:27:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 36.30000 | 0.47 | n |
| 26-06-22 18:26:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 93.90000 | 0.47 | n |
| 26-06-22 18:25:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 583.30000 | 0.47 | n |
| 26-06-22 18:24:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 68.90000 | 0.47 | n |
| 26-06-22 18:23:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 112.80000 | 0.47 | n |
| 26-06-22 18:22:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 42.80000 | 0.47 | n |
| 26-06-22 18:21:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 127.10000 | 0.47 | n |
| 26-06-22 18:20:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 57.20000 | 0.47 | n |
| 26-06-22 18:19:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 105.00000 | 0.47 | n |
| 26-06-22 18:18:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 91.60000 | 0.47 | n |
| 26-06-22 18:17:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 104.60000 | 0.47 | n |
| 26-06-22 18:16:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 37.40000 | 0.47 | n |
| 26-06-22 18:15:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 75.50000 | 0.47 | n |
| 26-06-22 18:14:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 59.50000 | 0.47 | n |
| 26-06-22 18:13:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 105.10000 | 0.47 | n |
| 26-06-22 18:12:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 5492.50000 | 0.47 | n |
| 26-06-22 18:11:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 133.40000 | 0.47 | n |
| 26-06-22 18:10:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 56.80000 | 0.47 | n |
| 26-06-22 18:09:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 90.40000 | 0.47 | n |
| 26-06-22 18:08:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.00000 | 0.47 | n |
| 26-06-22 18:07:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 59.80000 | 0.47 | n |
| 26-06-22 18:06:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 110.20000 | 0.47 | n |
| 26-06-22 18:05:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 61.00000 | 0.47 | n |
| 26-06-22 18:04:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 104.50000 | 0.47 | n |
| 26-06-22 18:03:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 58.50000 | 0.47 | n |
| 26-06-22 18:02:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 8256.30000 | 0.47 | n |
| 26-06-22 18:01:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 62.40000 | 0.47 | n |
| 26-06-22 18:00:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 621.40000 | 0.47 | n |
| 26-06-22 17:59:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 76.10000 | 0.47 | n |
| 26-06-22 17:58:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 116.70000 | 0.47 | n |
| 26-06-22 17:57:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 52.50000 | 0.47 | n |
| 26-06-22 17:56:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 87.80000 | 0.47 | n |
| 26-06-22 17:55:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 38.00000 | 0.47 | n |
| 26-06-22 17:54:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 115.50000 | 0.47 | n |
| 26-06-22 17:53:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 58.50000 | 0.47 | n |
| 26-06-22 17:52:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 96.70000 | 0.47 | n |
| 26-06-22 17:51:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 50.10000 | 0.47 | n |
| 26-06-22 17:50:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 105.40000 | 0.47 | g1 |
| 26-06-22 17:49:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 78.40000 | 0.47 | n |
| 26-06-22 17:48:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 9416.80000 | 0.47 | n |
| 26-06-22 17:47:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 94.50000 | 0.47 | n |
| 26-06-22 17:46:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 148.60000 | 0.47 | n |
| 26-06-22 17:45:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 40936.80000 | 0.47 | g1 |
| 26-06-22 17:44:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 70.90000 | 0.47 | n |
| 26-06-22 17:43:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1511.00000 | 0.47 | n |
| 26-06-22 17:42:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 112.20000 | 0.47 | n |
| 26-06-22 17:41:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 634.40000 | 0.47 | n |
| 26-06-22 17:40:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.40000 | 0.47 | n |
| 26-06-22 17:39:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 57.20000 | 0.47 | n |
| 26-06-22 17:38:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 141.60000 | 0.47 | n |
| 26-06-22 17:37:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 2939.80000 | 0.47 | n |
| 26-06-22 17:36:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 82.00000 | 0.47 | n |
| 26-06-22 17:35:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 105.50000 | 0.47 | n |
| 26-06-22 17:34:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.10000 | 0.47 | n |
| 26-06-22 17:33:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.20000 | 0.47 | n |
| 26-06-22 17:32:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 107.30000 | 0.47 | n |
| 26-06-22 17:31:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 267.50000 | 0.47 | n |
| 26-06-22 17:30:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 111.10000 | 0.47 | n |
| 26-06-22 17:29:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 52.30000 | 0.47 | n |
| 26-06-22 17:28:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 81.70000 | 0.47 | n |
| 26-06-22 17:27:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 58.50000 | 0.47 | n |
| 26-06-22 17:26:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:25:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:24:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 4762.90000 | 0.47 | n |
| 26-06-22 17:23:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:22:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 285.80000 | 0.47 | n |
| 26-06-22 17:21:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 29.70000 | 0.47 | n |
| 26-06-22 17:20:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 119.20000 | 0.47 | n |
| 26-06-22 17:19:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:18:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:17:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:16:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 991.80000 | 0.47 | n |
| 26-06-22 17:15:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 12259.70000 | 0.47 | n |
| 26-06-22 17:14:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 135.70000 | 0.47 | n |
| 26-06-22 17:13:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:12:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:11:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:10:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 16.10000 | 0.47 | n |
| 26-06-22 17:09:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 5165.00000 | 0.47 | n |
| 26-06-22 17:08:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:07:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 31.80000 | 0.47 | n |
| 26-06-22 17:06:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 125.90000 | 0.47 | n |
| 26-06-22 17:05:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:04:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:03:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 689.00000 | 0.47 | n |
| 26-06-22 17:02:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:01:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 17:00:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 231.10000 | 0.47 | n |
| 26-06-22 16:59:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:58:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 13.60000 | 0.47 | n |
| 26-06-22 16:57:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:56:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:55:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:54:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:53:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 199.50000 | 0.47 | n |
| 26-06-22 16:52:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 67.80000 | 0.47 | n |
| 26-06-22 16:51:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 127.50000 | 0.47 | n |
| 26-06-22 16:50:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:49:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 31.80000 | 0.47 | n |
| 26-06-22 16:48:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 31.80000 | 0.47 | n |
| 26-06-22 16:47:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:46:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 33.90000 | 0.47 | n |
| 26-06-22 16:45:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 175.80000 | 0.47 | n |
| 26-06-22 16:44:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 247.10000 | 0.47 | n |
| 26-06-22 16:43:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.47 | n |
| 26-06-22 16:42:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 126.80000 | 0.47 | n |
| 26-06-22 16:41:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 312.30000 | 0.47 | n |
| 26-06-22 16:40:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:39:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:38:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:37:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 31.70000 | 0.48 | n |
| 26-06-22 16:36:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 90.70000 | 0.48 | n |
| 26-06-22 16:35:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1843.70000 | 0.48 | n |
| 26-06-22 16:34:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:33:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:32:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:31:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:30:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:29:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1359.80000 | 0.48 | n |
| 26-06-22 16:28:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 119.50000 | 0.48 | n |
| 26-06-22 16:27:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:26:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 31.60000 | 0.48 | n |
| 26-06-22 16:25:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:24:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:23:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:22:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:21:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:20:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 50.60000 | 0.48 | n |
| 26-06-22 16:19:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:18:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 0.00000 | 0.48 | n |
| 26-06-22 16:17:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1287.40000 | 0.48 | d1 |
| 26-06-22 16:16:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 1079.90000 | 0.48 | n |
| 26-06-22 16:15:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 27.30000 | 0.48 | n |
| 26-06-22 16:14:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 52.50000 | 0.48 | n |
| 26-06-22 16:13:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:12:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:11:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:10:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 247.50000 | 0.48 | n |
| 26-06-22 16:09:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:08:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:07:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:06:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-06-22 16:05:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 76.90000 | 0.48 | n |
| 26-06-22 16:04:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 69.20000 | 0.48 | n |
| 26-06-22 16:03:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 34.80000 | 0.48 | n |
| 26-06-22 16:02:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 108.90000 | 0.48 | n |
| 26-06-22 16:01:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.00000 | 0.48 | n |
| 26-06-22 16:00:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 90.50000 | 0.48 | n |
| 26-06-22 15:59:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 83.50000 | 0.48 | n |
| 26-06-22 15:58:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 45.90000 | 0.48 | n |
| 26-06-22 15:57:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 73.70000 | 0.48 | n |
| 26-06-22 15:56:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 96.90000 | 0.48 | n |
| 26-06-22 15:55:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.40000 | 0.48 | n |
| 26-06-22 15:54:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 51.40000 | 0.48 | n |
| 26-06-22 15:53:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 90.20000 | 0.48 | n |
| 26-06-22 15:52:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.47 | 112.20000 | 0.48 | n |
| 26-06-22 15:51:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 81.00000 | 0.48 | d1 |
| 26-06-22 15:50:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 53.20000 | 0.48 | n |
| 26-06-22 15:49:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 102.50000 | 0.48 | n |
| 26-06-22 15:48:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 289.90000 | 0.48 | n |
| 26-06-22 15:47:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 78.70000 | 0.48 | n |
| 26-06-22 15:46:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 74.80000 | 0.48 | n |
| 26-06-22 15:45:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 208.30000 | 0.48 | n |
| 26-06-22 15:44:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 1343.80000 | 0.48 | n |
| 26-06-22 15:43:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 45.00000 | 0.48 | n |
| 26-06-22 15:42:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.47 | 1691.50000 | 0.48 | d1 |
| 26-06-22 15:41:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 61.80000 | 0.48 | n |
| 26-06-22 15:40:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 91.20000 | 0.48 | n |
| 26-06-22 15:39:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 70.90000 | 0.48 | n |
| 26-06-22 15:38:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.48 | 114.00000 | 0.48 | n |
| 26-06-22 15:37:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 78.20000 | 0.48 | n |
| 26-06-22 15:36:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 52.80000 | 0.48 | n |
| 26-06-22 15:35:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 276.20000 | 0.48 | g1 |
| 26-06-22 15:34:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 87.10000 | 0.48 | n |
| 26-06-22 15:33:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.47 | 164.90000 | 0.48 | n |
| 26-06-22 15:32:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.47 | 1132.50000 | 0.48 | g1 |
| 26-06-22 15:31:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 204.70000 | 0.48 | n |
| 26-06-22 15:30:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 163.20000 | 0.48 | n |
| 26-06-22 15:29:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 99.90000 | 0.48 | n |
| 26-06-22 15:28:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 121.70000 | 0.48 | n |
| 26-06-22 15:27:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 136.90000 | 0.48 | n |
| 26-06-22 15:26:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 52.70000 | 0.47 | n |
| 26-06-22 15:25:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 87.10000 | 0.47 | n |
| 26-06-22 15:24:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1902.20000 | 0.47 | n |
| 26-06-22 15:23:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 113.00000 | 0.47 | n |
| 26-06-22 15:22:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1012.00000 | 0.47 | n |
| 26-06-22 15:21:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 85.50000 | 0.47 | n |
| 26-06-22 15:20:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1881.60000 | 0.47 | n |
| 26-06-22 15:19:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 488.10000 | 0.47 | n |
| 26-06-22 15:18:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 2976.80000 | 0.47 | d1 |
| 26-06-22 15:17:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.47 | 497.60000 | 0.47 | n |
| 26-06-22 15:16:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 78.50000 | 0.47 | n |
| 26-06-22 15:15:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 103.40000 | 0.47 | n |
| 26-06-22 15:14:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 57.70000 | 0.47 | n |
| 26-06-22 15:13:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 82.40000 | 0.47 | n |
| 26-06-22 15:12:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 71.50000 | 0.47 | n |
| 26-06-22 15:11:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.48 | 152.90000 | 0.47 | n |
| 26-06-22 15:10:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 87.60000 | 0.47 | n |
| 26-06-22 15:09:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 112.10000 | 0.47 | n |
| 26-06-22 15:08:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 190.10000 | 0.47 | n |
| 26-06-22 15:07:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 98.70000 | 0.47 | n |
| 26-06-22 15:06:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 77.10000 | 0.47 | n |
| 26-06-22 15:05:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 1126.20000 | 0.47 | n |
| 26-06-22 15:04:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 5686.70000 | 0.47 | n |
| 26-06-22 15:03:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 459.40000 | 0.47 | n |
| 26-06-22 15:02:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 532.60000 | 0.47 | n |
| 26-06-22 15:01:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 162.90000 | 0.47 | n |
| 26-06-22 15:00:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 2322.70000 | 0.47 | n |
| 26-06-22 14:59:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 59.80000 | 0.47 | n |
| 26-06-22 14:58:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 3278.90000 | 0.47 | n |
| 26-06-22 14:57:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 62.90000 | 0.47 | n |
| 26-06-22 14:56:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 115.80000 | 0.47 | n |
| 26-06-22 14:55:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 3437.00000 | 0.47 | n |
| 26-06-22 14:54:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 83.50000 | 0.47 | n |
| 26-06-22 14:53:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 71.70000 | 0.47 | n |
| 26-06-22 14:52:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.48 | 70.90000 | 0.47 | n |
| 26-06-22 14:51:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.47 | 20999.60000 | 0.47 | n |
| 26-06-22 14:50:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 99.20000 | 0.47 | n |
| 26-06-22 14:49:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 137.40000 | 0.47 | n |
| 26-06-22 14:48:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 334.60000 | 0.47 | n |
| 26-06-22 14:47:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 51.10000 | 0.47 | n |
| 26-06-22 14:46:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 324.10000 | 0.47 | n |
| 26-06-22 14:45:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 127.10000 | 0.47 | n |
| 26-06-22 14:44:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 100.40000 | 0.47 | n |
| 26-06-22 14:43:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 75.60000 | 0.47 | n |
| 26-06-22 14:42:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 85.40000 | 0.47 | n |
| 26-06-22 14:41:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 379.50000 | 0.47 | n |
| 26-06-22 14:40:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 3638.00000 | 0.47 | g1 |
| 26-06-22 14:39:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 112.70000 | 0.47 | n |
| 26-06-22 14:38:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 168.60000 | 0.47 | n |
| 26-06-22 14:37:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 36.20000 | 0.47 | n |
| 26-06-22 14:36:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 285.10000 | 0.47 | n |
| 26-06-22 14:35:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 149.80000 | 0.47 | n |
| 26-06-22 14:34:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 422.80000 | 0.47 | d1 |
| 26-06-22 14:33:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 204.20000 | 0.47 | n |
| 26-06-22 14:32:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 165.80000 | 0.47 | n |
| 26-06-22 14:31:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 38.30000 | 0.47 | n |
| 26-06-22 14:30:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 82.80000 | 0.47 | n |
| 26-06-22 14:29:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 43.30000 | 0.47 | n |
| 26-06-22 14:28:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 602.00000 | 0.47 | n |
| 26-06-22 14:27:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 48.40000 | 0.47 | n |
| 26-06-22 14:26:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 101.30000 | 0.47 | n |
| 26-06-22 14:25:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.47 | 1164.20000 | 0.47 | n |
| 26-06-22 14:24:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 83.60000 | 0.47 | n |
| 26-06-22 14:23:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 46.20000 | 0.47 | n |
| 26-06-22 14:22:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 37.80000 | 0.47 | n |
| 26-06-22 14:21:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 121.70000 | 0.47 | n |
| 26-06-22 14:20:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 52.00000 | 0.47 | n |
| 26-06-22 14:19:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 87.40000 | 0.47 | n |
| 26-06-22 14:18:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.48 | 131.60000 | 0.47 | g1 |
| 26-06-22 14:17:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.47 | 312.20000 | 0.47 | n |
| 26-06-22 14:16:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 17.70000 | 0.47 | n |
| 26-06-22 14:15:00 | kaitousdt | 0.48 | 0.48 | 0.48 | 0.48 | 69.20000 | 0.47 | n |
| 26-06-22 14:14:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.48 | 789.30000 | 0.47 | n |
| 26-06-22 14:13:00 | kaitousdt | 0.48 | 0.48 | 0.47 | 0.48 | 142.10000 | 0.47 | n |
| 26-06-22 14:12:00 | kaitousdt | 0.47 | 0.48 | 0.47 | 0.48 | 74.90000 | 0.47 | n |
| 26-06-22 14:11:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 843.40000 | 0.47 | g1 |
| 26-06-22 14:10:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 86.10000 | 0.47 | n |
| 26-06-22 14:09:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 1231.10000 | 0.47 | n |
| 26-06-22 14:08:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 352.80000 | 0.47 | n |
| 26-06-22 14:07:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 878.40000 | 0.47 | n |
| 26-06-22 14:06:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 2335.90000 | 0.47 | n |
| 26-06-22 14:05:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 290.00000 | 0.47 | n |
| 26-06-22 14:04:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 82.40000 | 0.47 | n |
| 26-06-22 14:03:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 94.60000 | 0.47 | n |
| 26-06-22 14:02:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 130.40000 | 0.47 | n |
| 26-06-22 14:01:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 60.60000 | 0.47 | n |
| 26-06-22 14:00:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 173.60000 | 0.47 | n |
| 26-06-22 13:59:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 98.50000 | 0.47 | n |
| 26-06-22 13:58:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 97.90000 | 0.47 | n |
| 26-06-22 13:57:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 120.60000 | 0.47 | n |
| 26-06-22 13:56:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 69.40000 | 0.47 | n |
| 26-06-22 13:55:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 90.30000 | 0.47 | n |
| 26-06-22 13:54:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 35.90000 | 0.47 | n |
| 26-06-22 13:53:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 182.50000 | 0.47 | n |
| 26-06-22 13:52:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 93.60000 | 0.47 | n |
| 26-06-22 13:51:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 88.60000 | 0.47 | n |
| 26-06-22 13:50:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 68.00000 | 0.47 | n |
| 26-06-22 13:49:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 71.50000 | 0.47 | n |
| 26-06-22 13:48:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 108.50000 | 0.47 | n |
| 26-06-22 13:47:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 107.70000 | 0.47 | n |
| 26-06-22 13:46:00 | kaitousdt | 0.47 | 0.47 | 0.47 | 0.47 | 2008.40000 | 0.47 | n |