Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6300.00000 | 0.01 | n |
| 25-12-23 16:39:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:36:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47335.00000 | 0.01 | n |
| 25-12-23 16:34:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 25-12-23 16:33:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3364.00000 | 0.01 | g1 |
| 25-12-23 16:31:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27722.00000 | 0.01 | n |
| 25-12-23 16:30:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 542691.00000 | 0.01 | n |
| 25-12-23 16:29:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7617.00000 | 0.01 | n |
| 25-12-23 16:21:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179902.00000 | 0.01 | n |
| 25-12-23 16:20:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3925.00000 | 0.01 | n |
| 25-12-23 16:19:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25486.00000 | 0.01 | n |
| 25-12-23 16:18:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27795.00000 | 0.01 | n |
| 25-12-23 16:17:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46069.00000 | 0.01 | n |
| 25-12-23 16:16:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184646.00000 | 0.01 | n |
| 25-12-23 16:15:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32700.00000 | 0.01 | n |
| 25-12-23 16:14:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136758.00000 | 0.01 | n |
| 25-12-23 16:12:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85098.00000 | 0.01 | n |
| 25-12-23 16:11:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15975.00000 | 0.01 | n |
| 25-12-23 16:09:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121003.00000 | 0.01 | n |
| 25-12-23 16:06:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1863.00000 | 0.01 | n |
| 25-12-23 15:59:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24239.00000 | 0.01 | n |
| 25-12-23 15:57:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16210.00000 | 0.01 | n |
| 25-12-23 15:54:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:52:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14873.00000 | 0.01 | n |
| 25-12-23 15:49:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3926.00000 | 0.01 | n |
| 25-12-23 15:47:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5465.00000 | 0.01 | n |
| 25-12-23 15:43:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10266.00000 | 0.01 | n |
| 25-12-23 15:42:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53864.00000 | 0.01 | n |
| 25-12-23 15:41:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5861.00000 | 0.01 | n |
| 25-12-23 15:33:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31950.00000 | 0.01 | n |
| 25-12-23 15:32:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3522.00000 | 0.01 | n |
| 25-12-23 15:31:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20809.00000 | 0.01 | n |
| 25-12-23 15:30:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8892.00000 | 0.01 | n |
| 25-12-23 15:29:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13426.00000 | 0.01 | n |
| 25-12-23 15:25:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8329.00000 | 0.01 | n |
| 25-12-23 15:24:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33304.00000 | 0.01 | n |
| 25-12-23 15:23:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154725.00000 | 0.01 | n |
| 25-12-23 15:22:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22383.00000 | 0.01 | n |
| 25-12-23 15:21:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7012.00000 | 0.01 | n |
| 25-12-23 15:20:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58022.00000 | 0.01 | n |
| 25-12-23 15:19:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74294.00000 | 0.01 | n |
| 25-12-23 15:18:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49269.00000 | 0.01 | n |
| 25-12-23 15:17:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42460.00000 | 0.01 | n |
| 25-12-23 15:16:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31950.00000 | 0.01 | n |
| 25-12-23 15:15:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193535.00000 | 0.01 | n |
| 25-12-23 15:12:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2905.00000 | 0.01 | n |
| 25-12-23 15:11:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40255.00000 | 0.01 | n |
| 25-12-23 15:06:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29313.00000 | 0.01 | n |
| 25-12-23 15:05:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13279.00000 | 0.01 | n |
| 25-12-23 15:03:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21846.00000 | 0.01 | n |
| 25-12-23 15:02:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17218.00000 | 0.01 | n |
| 25-12-23 15:01:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3666.00000 | 0.01 | n |
| 25-12-23 15:00:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74114.00000 | 0.01 | n |
| 25-12-23 14:59:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18886.00000 | 0.01 | n |
| 25-12-23 14:58:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3243.00000 | 0.01 | n |
| 25-12-23 14:56:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.00000 | 0.01 | n |
| 25-12-23 14:54:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132431.00000 | 0.01 | n |
| 25-12-23 14:53:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90625.00000 | 0.01 | n |
| 25-12-23 14:50:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26706.00000 | 0.01 | n |
| 25-12-23 14:49:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5368.00000 | 0.01 | n |
| 25-12-23 14:46:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8368.00000 | 0.01 | n |
| 25-12-23 14:45:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15975.00000 | 0.01 | n |
| 25-12-23 14:44:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 14:41:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15975.00000 | 0.01 | n |
| 25-12-23 14:35:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90665.00000 | 0.01 | n |
| 25-12-23 14:34:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98127.00000 | 0.01 | n |
| 25-12-23 14:33:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174011.00000 | 0.01 | n |
| 25-12-23 14:32:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48709.00000 | 0.01 | n |
| 25-12-23 14:31:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3773.00000 | 0.01 | n |
| 25-12-23 14:30:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990.00000 | 0.01 | n |
| 25-12-23 14:29:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23871.00000 | 0.01 | n |
| 25-12-23 14:25:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15975.00000 | 0.01 | n |
| 25-12-23 14:24:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5282.00000 | 0.01 | n |
| 25-12-23 14:23:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26578.00000 | 0.01 | n |
| 25-12-23 14:22:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3190.00000 | 0.01 | n |
| 25-12-23 14:21:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5753.00000 | 0.01 | n |
| 25-12-23 14:18:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4438.00000 | 0.01 | n |
| 25-12-23 14:16:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3471.00000 | 0.01 | n |
| 25-12-23 14:15:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30895.00000 | 0.01 | n |
| 25-12-23 14:14:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158776.00000 | 0.01 | n |
| 25-12-23 14:12:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5453.00000 | 0.01 | n |
| 25-12-23 14:10:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11897.00000 | 0.01 | n |
| 25-12-23 14:08:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 14:04:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3001.00000 | 0.01 | n |
| 25-12-23 14:03:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12531.00000 | 0.01 | n |
| 25-12-23 14:02:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00000 | 0.01 | n |
| 25-12-23 13:57:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1214.00000 | 0.01 | n |
| 25-12-23 13:55:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 25-12-23 13:54:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159523.00000 | 0.01 | n |
| 25-12-23 13:51:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | g1 |
| 25-12-23 13:43:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15843.00000 | 0.01 | n |
| 25-12-23 13:33:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3945.00000 | 0.01 | n |
| 25-12-23 13:32:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:30:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3341.00000 | 0.01 | d1 |
| 25-12-23 13:29:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4274.00000 | 0.01 | n |
| 25-12-23 13:24:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7545.00000 | 0.01 | n |
| 25-12-23 13:23:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27387.00000 | 0.01 | n |
| 25-12-23 13:22:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2985.00000 | 0.01 | n |
| 25-12-23 13:21:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038.00000 | 0.01 | n |
| 25-12-23 13:19:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4722.00000 | 0.01 | n |
| 25-12-23 13:18:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1288.00000 | 0.01 | n |
| 25-12-23 13:17:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231646.00000 | 0.01 | n |
| 25-12-23 13:16:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48280.00000 | 0.01 | n |
| 25-12-23 13:15:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1644.00000 | 0.01 | n |
| 25-12-23 13:09:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28487.00000 | 0.01 | n |
| 25-12-23 13:08:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36785.00000 | 0.01 | n |
| 25-12-23 13:07:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 858.00000 | 0.01 | n |
| 25-12-23 13:06:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9191.00000 | 0.01 | n |
| 25-12-23 13:05:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18084.00000 | 0.01 | n |
| 25-12-23 13:04:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171181.00000 | 0.01 | d1 |
| 25-12-23 13:03:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15357.00000 | 0.01 | n |
| 25-12-23 13:00:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553.00000 | 0.01 | n |
| 25-12-23 12:59:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1374.00000 | 0.01 | n |
| 25-12-23 12:58:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4255.00000 | 0.01 | n |
| 25-12-23 12:57:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248664.00000 | 0.01 | d1 |
| 25-12-23 12:56:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12998.00000 | 0.01 | n |
| 25-12-23 12:55:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83733.00000 | 0.01 | n |
| 25-12-23 12:48:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72180.00000 | 0.01 | n |
| 25-12-23 12:46:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.00000 | 0.01 | n |
| 25-12-23 12:41:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41998.00000 | 0.01 | n |
| 25-12-23 12:38:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1736.00000 | 0.01 | n |
| 25-12-23 12:31:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3587.00000 | 0.01 | n |
| 25-12-23 12:24:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 811.00000 | 0.01 | n |
| 25-12-23 12:23:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3266.00000 | 0.01 | n |
| 25-12-23 12:20:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70484.00000 | 0.01 | n |
| 25-12-23 12:19:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1437.00000 | 0.01 | n |
| 25-12-23 12:18:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5325.00000 | 0.01 | n |
| 25-12-23 12:16:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80408.00000 | 0.01 | n |
| 25-12-23 12:15:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21108.00000 | 0.01 | n |
| 25-12-23 12:14:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12049.00000 | 0.01 | n |
| 25-12-23 12:12:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:10:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20473.00000 | 0.01 | n |
| 25-12-23 12:09:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14671.00000 | 0.01 | n |
| 25-12-23 12:08:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21732.00000 | 0.01 | n |
| 25-12-23 12:07:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173749.00000 | 0.01 | n |
| 25-12-23 12:06:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69809.00000 | 0.01 | n |
| 25-12-23 12:05:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1659.00000 | 0.01 | n |
| 25-12-23 12:04:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9648.00000 | 0.01 | n |
| 25-12-23 12:02:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2144.00000 | 0.01 | n |
| 25-12-23 11:54:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.00000 | 0.01 | n |
| 25-12-23 11:53:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:50:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:49:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8635.00000 | 0.01 | n |
| 25-12-23 11:48:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 25-12-23 11:47:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72164.00000 | 0.01 | n |
| 25-12-23 11:46:00 | iotxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5548.00000 | 0.01 | n |