Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134319.00000 | 0.01 | n |
| 26-02-22 03:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37213.00000 | 0.01 | n |
| 26-02-22 03:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32058.00000 | 0.01 | n |
| 26-02-22 02:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64342.00000 | 0.01 | n |
| 26-02-22 02:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47709.00000 | 0.01 | n |
| 26-02-22 02:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23263.00000 | 0.01 | n |
| 26-02-22 02:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28229.00000 | 0.01 | n |
| 26-02-22 02:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6287.00000 | 0.01 | n |
| 26-02-22 02:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266569.00000 | 0.01 | n |
| 26-02-22 02:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17335.00000 | 0.01 | n |
| 26-02-22 02:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126339.00000 | 0.01 | n |
| 26-02-22 02:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36467.00000 | 0.01 | n |
| 26-02-22 02:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36491.00000 | 0.01 | n |
| 26-02-22 02:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65867.00000 | 0.01 | n |
| 26-02-22 02:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32685.00000 | 0.01 | n |
| 26-02-22 02:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689270.00000 | 0.01 | n |
| 26-02-22 02:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68132.00000 | 0.01 | n |
| 26-02-22 02:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527298.00000 | 0.01 | n |
| 26-02-22 02:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1783085.00000 | 0.01 | n |
| 26-02-22 02:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209828.00000 | 0.01 | n |
| 26-02-22 02:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1597771.00000 | 0.01 | n |
| 26-02-22 02:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124534.00000 | 0.01 | n |
| 26-02-22 02:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442239.00000 | 0.01 | g1 |
| 26-02-22 02:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32546.00000 | 0.01 | n |
| 26-02-22 02:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82208.00000 | 0.01 | n |
| 26-02-22 02:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61254.00000 | 0.01 | n |
| 26-02-22 02:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39148.00000 | 0.01 | n |
| 26-02-22 02:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57811.00000 | 0.01 | n |
| 26-02-22 02:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3411.00000 | 0.01 | n |
| 26-02-22 02:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83036.00000 | 0.01 | n |
| 26-02-22 02:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44310.00000 | 0.01 | n |
| 26-02-22 02:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50641.00000 | 0.01 | n |
| 26-02-22 02:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119890.00000 | 0.01 | n |
| 26-02-22 02:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55711.00000 | 0.01 | n |
| 26-02-22 02:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458742.00000 | 0.01 | n |
| 26-02-22 02:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220510.00000 | 0.01 | n |
| 26-02-22 02:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120258.00000 | 0.01 | n |
| 26-02-22 02:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123537.00000 | 0.01 | n |
| 26-02-22 02:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177022.00000 | 0.01 | n |
| 26-02-22 02:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30837.00000 | 0.01 | n |
| 26-02-22 02:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34030.00000 | 0.01 | n |
| 26-02-22 02:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51008.00000 | 0.01 | n |
| 26-02-22 02:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217069.00000 | 0.01 | n |
| 26-02-22 02:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581507.00000 | 0.01 | n |
| 26-02-22 02:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11345.00000 | 0.01 | n |
| 26-02-22 02:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36689.00000 | 0.01 | n |
| 26-02-22 02:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62053.00000 | 0.01 | n |
| 26-02-22 02:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42028.00000 | 0.01 | n |
| 26-02-22 02:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124193.00000 | 0.01 | n |
| 26-02-22 02:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64743.00000 | 0.01 | n |
| 26-02-22 02:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286579.00000 | 0.01 | n |
| 26-02-22 02:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62271.00000 | 0.01 | n |
| 26-02-22 02:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286944.00000 | 0.01 | n |
| 26-02-22 02:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12870.00000 | 0.01 | n |
| 26-02-22 02:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155385.00000 | 0.01 | n |
| 26-02-22 02:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 551134.00000 | 0.01 | n |
| 26-02-22 02:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437017.00000 | 0.01 | n |
| 26-02-22 02:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106641.00000 | 0.01 | n |
| 26-02-22 02:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 793303.00000 | 0.01 | n |
| 26-02-22 02:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63647.00000 | 0.01 | n |
| 26-02-22 02:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82122.00000 | 0.01 | n |
| 26-02-22 02:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671051.00000 | 0.01 | n |
| 26-02-22 02:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949584.00000 | 0.01 | n |
| 26-02-22 01:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263840.00000 | 0.01 | n |
| 26-02-22 01:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7023.00000 | 0.01 | n |
| 26-02-22 01:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15774.00000 | 0.01 | n |
| 26-02-22 01:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71848.00000 | 0.01 | n |
| 26-02-22 01:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51074.00000 | 0.01 | n |
| 26-02-22 01:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194792.00000 | 0.01 | n |
| 26-02-22 01:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46536.00000 | 0.01 | n |
| 26-02-22 01:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68428.00000 | 0.01 | n |
| 26-02-22 01:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97877.00000 | 0.01 | n |
| 26-02-22 01:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216357.00000 | 0.01 | n |
| 26-02-22 01:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12667.00000 | 0.01 | n |
| 26-02-22 01:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60932.00000 | 0.01 | n |
| 26-02-22 01:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116517.00000 | 0.01 | n |
| 26-02-22 01:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41576.00000 | 0.01 | n |
| 26-02-22 01:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235347.00000 | 0.01 | n |
| 26-02-22 01:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102440.00000 | 0.01 | n |
| 26-02-22 01:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174645.00000 | 0.01 | n |
| 26-02-22 01:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247262.00000 | 0.01 | n |
| 26-02-22 01:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317889.00000 | 0.01 | n |
| 26-02-22 01:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273402.00000 | 0.01 | n |
| 26-02-22 01:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 536968.00000 | 0.01 | n |
| 26-02-22 01:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938786.00000 | 0.01 | n |
| 26-02-22 01:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118694.00000 | 0.01 | n |
| 26-02-22 01:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273419.00000 | 0.01 | n |
| 26-02-22 01:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554004.00000 | 0.01 | n |
| 26-02-22 01:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135055.00000 | 0.01 | n |
| 26-02-22 01:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402060.00000 | 0.01 | n |
| 26-02-22 01:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 804200.00000 | 0.01 | n |
| 26-02-22 01:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216156.00000 | 0.01 | n |
| 26-02-22 01:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397592.00000 | 0.01 | n |
| 26-02-22 01:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170170.00000 | 0.01 | n |
| 26-02-22 01:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 887332.00000 | 0.01 | n |
| 26-02-22 01:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614795.00000 | 0.01 | n |
| 26-02-22 01:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414049.00000 | 0.01 | n |
| 26-02-22 01:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 507452.00000 | 0.01 | n |
| 26-02-22 01:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989712.00000 | 0.01 | n |
| 26-02-22 01:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669369.00000 | 0.01 | n |
| 26-02-22 01:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388284.00000 | 0.01 | n |
| 26-02-22 01:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 627955.00000 | 0.01 | n |
| 26-02-22 01:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167066.00000 | 0.01 | n |
| 26-02-22 01:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469646.00000 | 0.01 | n |
| 26-02-22 01:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299927.00000 | 0.01 | n |
| 26-02-22 01:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 511560.00000 | 0.01 | n |
| 26-02-22 01:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154654.00000 | 0.01 | n |
| 26-02-22 01:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110622.00000 | 0.01 | n |
| 26-02-22 01:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 556749.00000 | 0.01 | n |
| 26-02-22 01:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118716.00000 | 0.01 | n |
| 26-02-22 01:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140573.00000 | 0.01 | n |
| 26-02-22 01:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1213162.00000 | 0.01 | n |
| 26-02-22 01:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799134.00000 | 0.01 | n |
| 26-02-22 01:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86734.00000 | 0.01 | n |
| 26-02-22 01:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 836494.00000 | 0.01 | n |
| 26-02-22 01:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430116.00000 | 0.01 | n |
| 26-02-22 01:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284063.00000 | 0.01 | n |
| 26-02-22 01:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373314.00000 | 0.01 | n |
| 26-02-22 01:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317993.00000 | 0.01 | n |
| 26-02-22 01:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971491.00000 | 0.01 | n |
| 26-02-22 01:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5172113.00000 | 0.01 | n |
| 26-02-22 01:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114985.00000 | 0.01 | n |
| 26-02-22 00:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314264.00000 | 0.01 | n |
| 26-02-22 00:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101617.00000 | 0.01 | n |
| 26-02-22 00:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174645.00000 | 0.01 | n |
| 26-02-22 00:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 606255.00000 | 0.01 | n |
| 26-02-22 00:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133385.00000 | 0.01 | n |
| 26-02-22 00:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 811974.00000 | 0.01 | n |
| 26-02-22 00:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250293.00000 | 0.01 | n |
| 26-02-22 00:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109280.00000 | 0.01 | n |
| 26-02-22 00:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136139.00000 | 0.01 | n |
| 26-02-22 00:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364533.00000 | 0.01 | n |
| 26-02-22 00:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404919.00000 | 0.01 | n |
| 26-02-22 00:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78222.00000 | 0.01 | n |
| 26-02-22 00:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222885.00000 | 0.01 | n |
| 26-02-22 00:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415259.00000 | 0.01 | n |
| 26-02-22 00:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1408240.00000 | 0.01 | n |
| 26-02-22 00:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1184909.00000 | 0.01 | n |
| 26-02-22 00:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041211.00000 | 0.01 | n |
| 26-02-22 00:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292527.00000 | 0.01 | n |
| 26-02-22 00:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3390817.00000 | 0.01 | n |
| 26-02-22 00:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917372.00000 | 0.01 | n |
| 26-02-22 00:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60682.00000 | 0.01 | n |
| 26-02-22 00:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533931.00000 | 0.01 | n |
| 26-02-22 00:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227984.00000 | 0.01 | n |
| 26-02-22 00:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 338301.00000 | 0.01 | n |
| 26-02-22 00:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90544.00000 | 0.01 | n |
| 26-02-22 00:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412398.00000 | 0.01 | n |
| 26-02-22 00:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602389.00000 | 0.01 | n |
| 26-02-22 00:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613253.00000 | 0.01 | n |
| 26-02-22 00:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448240.00000 | 0.01 | n |
| 26-02-22 00:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1260326.00000 | 0.01 | n |
| 26-02-22 00:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170071.00000 | 0.01 | n |
| 26-02-22 00:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116589.00000 | 0.01 | n |
| 26-02-22 00:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1312052.00000 | 0.01 | n |
| 26-02-22 00:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907194.00000 | 0.01 | n |
| 26-02-22 00:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142083.00000 | 0.01 | d1 |
| 26-02-22 00:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550139.00000 | 0.01 | n |
| 26-02-22 00:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350944.00000 | 0.01 | n |
| 26-02-22 00:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152829.00000 | 0.01 | n |
| 26-02-22 00:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192152.00000 | 0.01 | n |
| 26-02-22 00:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159230.00000 | 0.01 | n |
| 26-02-22 00:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2238627.00000 | 0.01 | n |
| 26-02-22 00:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253853.00000 | 0.01 | n |
| 26-02-22 00:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3837673.00000 | 0.01 | g1 |
| 26-02-22 00:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171723.00000 | 0.01 | n |
| 26-02-22 00:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185000.00000 | 0.01 | n |
| 26-02-22 00:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 732970.00000 | 0.01 | n |
| 26-02-22 00:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1074805.00000 | 0.01 | g1 |
| 26-02-22 00:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343172.00000 | 0.01 | n |
| 26-02-22 00:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 988393.00000 | 0.01 | n |
| 26-02-22 00:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343841.00000 | 0.01 | n |
| 26-02-22 00:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 812120.00000 | 0.01 | n |
| 26-02-22 00:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651273.00000 | 0.01 | n |
| 26-02-22 00:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2313591.00000 | 0.01 | n |
| 26-02-22 00:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26814621.00000 | 0.01 | n |
| 26-02-22 00:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178599.00000 | 0.01 | n |
| 26-02-22 00:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2820347.00000 | 0.01 | n |
| 26-02-22 00:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310675.00000 | 0.01 | n |
| 26-02-22 00:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60812.00000 | 0.01 | n |
| 26-02-22 00:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278753.00000 | 0.01 | n |
| 26-02-22 00:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2551913.00000 | 0.01 | n |
| 26-02-21 23:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384703.00000 | 0.01 | n |
| 26-02-21 23:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125106.00000 | 0.01 | n |
| 26-02-21 23:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120224.00000 | 0.01 | n |
| 26-02-21 23:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224953.00000 | 0.01 | n |
| 26-02-21 23:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65634.00000 | 0.01 | n |
| 26-02-21 23:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1146304.00000 | 0.01 | n |
| 26-02-21 23:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206081.00000 | 0.01 | n |
| 26-02-21 23:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2074312.00000 | 0.01 | n |
| 26-02-21 23:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702930.00000 | 0.01 | n |
| 26-02-21 23:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1823090.00000 | 0.01 | n |
| 26-02-21 23:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139378.00000 | 0.01 | n |
| 26-02-21 23:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122400.00000 | 0.01 | n |
| 26-02-21 23:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 338526.00000 | 0.01 | n |
| 26-02-21 23:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42518.00000 | 0.01 | n |
| 26-02-21 23:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241931.00000 | 0.01 | n |
| 26-02-21 23:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1786559.00000 | 0.01 | n |
| 26-02-21 23:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413595.00000 | 0.01 | n |
| 26-02-21 23:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251146.00000 | 0.01 | n |
| 26-02-21 23:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282417.00000 | 0.01 | n |
| 26-02-21 23:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202117.00000 | 0.01 | n |
| 26-02-21 23:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469703.00000 | 0.01 | n |
| 26-02-21 23:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340358.00000 | 0.01 | n |
| 26-02-21 23:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311989.00000 | 0.01 | n |
| 26-02-21 23:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588181.00000 | 0.01 | n |
| 26-02-21 23:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586255.00000 | 0.01 | n |
| 26-02-21 23:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451722.00000 | 0.01 | n |
| 26-02-21 23:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 736150.00000 | 0.01 | n |
| 26-02-21 23:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497005.00000 | 0.01 | n |
| 26-02-21 23:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153191.00000 | 0.01 | n |
| 26-02-21 23:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2320362.00000 | 0.01 | n |
| 26-02-21 23:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 576642.00000 | 0.01 | n |
| 26-02-21 23:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782174.00000 | 0.01 | n |
| 26-02-21 23:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1265127.00000 | 0.01 | n |
| 26-02-21 23:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 919866.00000 | 0.01 | n |
| 26-02-21 23:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2585192.00000 | 0.01 | n |
| 26-02-21 23:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1773345.00000 | 0.01 | n |
| 26-02-21 23:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554063.00000 | 0.01 | n |
| 26-02-21 23:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072706.00000 | 0.01 | n |
| 26-02-21 23:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3519467.00000 | 0.01 | n |
| 26-02-21 23:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4471879.00000 | 0.01 | n |
| 26-02-21 23:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138736.00000 | 0.01 | n |
| 26-02-21 23:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12395.00000 | 0.01 | n |
| 26-02-21 23:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91899.00000 | 0.01 | n |
| 26-02-21 23:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28434.00000 | 0.01 | n |
| 26-02-21 23:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 826278.00000 | 0.01 | n |
| 26-02-21 23:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117719.00000 | 0.01 | n |
| 26-02-21 23:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403150.00000 | 0.01 | n |
| 26-02-21 23:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289325.00000 | 0.01 | n |
| 26-02-21 23:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445848.00000 | 0.01 | n |
| 26-02-21 23:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259656.00000 | 0.01 | n |
| 26-02-21 23:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134175.00000 | 0.01 | n |
| 26-02-21 23:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381837.00000 | 0.01 | n |
| 26-02-21 23:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38607.00000 | 0.01 | n |
| 26-02-21 23:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1071372.00000 | 0.01 | n |
| 26-02-21 23:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4343879.00000 | 0.01 | n |
| 26-02-21 23:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124646.00000 | 0.01 | n |
| 26-02-21 23:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170705.00000 | 0.01 | n |
| 26-02-21 23:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86816.00000 | 0.01 | n |
| 26-02-21 23:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207335.00000 | 0.01 | n |
| 26-02-21 23:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682194.00000 | 0.01 | n |
| 26-02-21 22:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759393.00000 | 0.01 | n |
| 26-02-21 22:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1421735.00000 | 0.01 | n |
| 26-02-21 22:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1173968.00000 | 0.01 | n |
| 26-02-21 22:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23909.00000 | 0.01 | n |
| 26-02-21 22:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168544.00000 | 0.01 | n |
| 26-02-21 22:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205936.00000 | 0.01 | n |
| 26-02-21 22:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120853.00000 | 0.01 | n |
| 26-02-21 22:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 951123.00000 | 0.01 | n |
| 26-02-21 22:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25080.00000 | 0.01 | n |
| 26-02-21 22:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 561154.00000 | 0.01 | g1 |
| 26-02-21 22:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12993.00000 | 0.01 | n |
| 26-02-21 22:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14858.00000 | 0.01 | n |
| 26-02-21 22:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3969643.00000 | 0.01 | n |
| 26-02-21 22:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9075.00000 | 0.01 | n |
| 26-02-21 22:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37546.00000 | 0.01 | n |
| 26-02-21 22:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188906.00000 | 0.01 | n |
| 26-02-21 22:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244759.00000 | 0.01 | n |
| 26-02-21 22:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51826.00000 | 0.01 | n |
| 26-02-21 22:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36388.00000 | 0.01 | n |
| 26-02-21 22:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38299.00000 | 0.01 | n |
| 26-02-21 22:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12372.00000 | 0.01 | n |
| 26-02-21 22:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26240.00000 | 0.01 | n |
| 26-02-21 22:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92629.00000 | 0.01 | n |
| 26-02-21 22:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99335.00000 | 0.01 | n |
| 26-02-21 22:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41606.00000 | 0.01 | n |
| 26-02-21 22:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62564.00000 | 0.01 | n |
| 26-02-21 22:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396384.00000 | 0.01 | n |
| 26-02-21 22:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392226.00000 | 0.01 | n |
| 26-02-21 22:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149288.00000 | 0.01 | n |
| 26-02-21 22:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52636.00000 | 0.01 | n |
| 26-02-21 22:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26513.00000 | 0.01 | n |
| 26-02-21 22:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404995.00000 | 0.01 | n |
| 26-02-21 22:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 898213.00000 | 0.01 | n |
| 26-02-21 22:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180838.00000 | 0.01 | n |
| 26-02-21 22:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2470973.00000 | 0.01 | n |
| 26-02-21 22:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2576753.00000 | 0.01 | n |
| 26-02-21 22:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345997.00000 | 0.01 | n |
| 26-02-21 22:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66092.00000 | 0.01 | n |
| 26-02-21 22:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141241.00000 | 0.01 | n |
| 26-02-21 22:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241656.00000 | 0.01 | n |
| 26-02-21 22:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 691849.00000 | 0.01 | n |
| 26-02-21 22:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158344.00000 | 0.01 | n |
| 26-02-21 22:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5289766.00000 | 0.01 | n |
| 26-02-21 22:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300787.00000 | 0.01 | n |
| 26-02-21 22:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9257.00000 | 0.01 | n |
| 26-02-21 22:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29677.00000 | 0.01 | n |
| 26-02-21 22:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2920064.00000 | 0.01 | n |
| 26-02-21 22:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92553.00000 | 0.01 | n |
| 26-02-21 22:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38458.00000 | 0.01 | n |
| 26-02-21 22:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181788.00000 | 0.01 | n |
| 26-02-21 22:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123951.00000 | 0.01 | n |
| 26-02-21 22:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135097.00000 | 0.01 | n |
| 26-02-21 22:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172969.00000 | 0.01 | n |
| 26-02-21 22:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80589.00000 | 0.01 | n |
| 26-02-21 22:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179563.00000 | 0.01 | n |
| 26-02-21 22:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 636437.00000 | 0.01 | n |
| 26-02-21 22:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689542.00000 | 0.01 | n |