Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3351941.00000 | 0.01 | n |
| 26-08-21 15:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3211675.00000 | 0.01 | n |
| 26-08-21 15:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317682.00000 | 0.01 | n |
| 26-08-21 15:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 623181.00000 | 0.01 | n |
| 26-08-21 15:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2104461.00000 | 0.01 | n |
| 26-08-21 15:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224062.00000 | 0.01 | n |
| 26-08-21 15:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2176118.00000 | 0.01 | n |
| 26-08-21 15:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1349253.00000 | 0.01 | n |
| 26-08-21 15:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968435.00000 | 0.01 | n |
| 26-08-21 15:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730465.00000 | 0.01 | n |
| 26-08-21 15:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572558.00000 | 0.01 | n |
| 26-08-21 15:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661705.00000 | 0.01 | n |
| 26-08-21 15:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780245.00000 | 0.01 | n |
| 26-08-21 15:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425245.00000 | 0.01 | n |
| 26-08-21 15:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1931091.00000 | 0.01 | n |
| 26-08-21 15:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115711.00000 | 0.01 | n |
| 26-08-21 15:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703497.00000 | 0.01 | n |
| 26-08-21 15:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968734.00000 | 0.01 | n |
| 26-08-21 15:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 806004.00000 | 0.01 | n |
| 26-08-21 15:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 932941.00000 | 0.01 | n |
| 26-08-21 14:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 966372.00000 | 0.01 | n |
| 26-08-21 14:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3725140.00000 | 0.01 | n |
| 26-08-21 14:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1146935.00000 | 0.01 | n |
| 26-08-21 14:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471843.00000 | 0.01 | n |
| 26-08-21 14:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1642591.00000 | 0.01 | n |
| 26-08-21 14:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 680550.00000 | 0.01 | n |
| 26-08-21 14:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 922442.00000 | 0.01 | n |
| 26-08-21 14:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040650.00000 | 0.01 | n |
| 26-08-21 14:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4564778.00000 | 0.01 | n |
| 26-08-21 14:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1777383.00000 | 0.01 | n |
| 26-08-21 14:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1864944.00000 | 0.01 | n |
| 26-08-21 14:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1085693.00000 | 0.01 | n |
| 26-08-21 14:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1083291.00000 | 0.01 | n |
| 26-08-21 14:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3129944.00000 | 0.01 | n |
| 26-08-21 14:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2317559.00000 | 0.01 | n |
| 26-08-21 14:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1685657.00000 | 0.01 | n |
| 26-08-21 14:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2154200.00000 | 0.01 | n |
| 26-08-21 14:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2471671.00000 | 0.01 | n |
| 26-08-21 14:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1954371.00000 | 0.01 | n |
| 26-08-21 14:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260594.00000 | 0.01 | n |
| 26-08-21 14:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3587461.00000 | 0.01 | n |
| 26-08-21 14:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 791819.00000 | 0.01 | n |
| 26-08-21 14:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1642329.00000 | 0.01 | n |
| 26-08-21 14:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841838.00000 | 0.01 | n |
| 26-08-21 14:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3249665.00000 | 0.01 | n |
| 26-08-21 14:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1069932.00000 | 0.01 | n |
| 26-08-21 14:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510994.00000 | 0.01 | n |
| 26-08-21 14:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504236.00000 | 0.01 | n |
| 26-08-21 14:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264902.00000 | 0.01 | n |
| 26-08-21 14:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453435.00000 | 0.01 | d1 |
| 26-08-21 14:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873208.00000 | 0.01 | g1 |
| 26-08-21 14:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394048.00000 | 0.01 | n |
| 26-08-21 14:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725922.00000 | 0.01 | n |
| 26-08-21 14:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 927584.00000 | 0.01 | n |
| 26-08-21 14:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023187.00000 | 0.01 | n |
| 26-08-21 14:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2124688.00000 | 0.01 | d1 |
| 26-08-21 14:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 542629.00000 | 0.01 | n |
| 26-08-21 14:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 378973.00000 | 0.01 | n |
| 26-08-21 14:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913403.00000 | 0.01 | n |
| 26-08-21 14:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1166239.00000 | 0.01 | n |
| 26-08-21 14:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 829147.00000 | 0.01 | n |
| 26-08-21 14:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569309.00000 | 0.01 | n |
| 26-08-21 14:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626190.00000 | 0.01 | n |
| 26-08-21 14:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1186390.00000 | 0.01 | n |
| 26-08-21 14:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500118.00000 | 0.01 | n |
| 26-08-21 14:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6618054.00000 | 0.01 | n |
| 26-08-21 14:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2234161.00000 | 0.01 | n |
| 26-08-21 14:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1606783.00000 | 0.01 | n |
| 26-08-21 14:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1781764.00000 | 0.01 | n |
| 26-08-21 14:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2628900.00000 | 0.01 | n |
| 26-08-21 14:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 813759.00000 | 0.01 | n |
| 26-08-21 14:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557497.00000 | 0.01 | n |
| 26-08-21 14:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753426.00000 | 0.01 | n |
| 26-08-21 14:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662483.00000 | 0.01 | n |
| 26-08-21 14:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753415.00000 | 0.01 | n |
| 26-08-21 14:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1952612.00000 | 0.01 | d1 |
| 26-08-21 14:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1852643.00000 | 0.01 | n |
| 26-08-21 14:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054425.00000 | 0.01 | n |
| 26-08-21 14:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583644.00000 | 0.01 | n |
| 26-08-21 14:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478674.00000 | 0.01 | n |
| 26-08-21 13:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340246.00000 | 0.01 | n |
| 26-08-21 13:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395436.00000 | 0.01 | n |
| 26-08-21 13:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744492.00000 | 0.01 | n |
| 26-08-21 13:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937487.00000 | 0.01 | n |
| 26-08-21 13:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234647.00000 | 0.01 | n |
| 26-08-21 13:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280203.00000 | 0.01 | n |
| 26-08-21 13:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461638.00000 | 0.01 | n |
| 26-08-21 13:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1710896.00000 | 0.01 | n |
| 26-08-21 13:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5065760.00000 | 0.01 | n |
| 26-08-21 13:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2701614.00000 | 0.01 | n |
| 26-08-21 13:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1755850.00000 | 0.01 | n |
| 26-08-21 13:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3981246.00000 | 0.01 | n |
| 26-08-21 13:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7474150.00000 | 0.01 | g1 |
| 26-08-21 13:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138555.00000 | 0.01 | n |
| 26-08-21 13:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865325.00000 | 0.01 | n |
| 26-08-21 13:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169763.00000 | 0.01 | n |
| 26-08-21 13:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048004.00000 | 0.01 | n |
| 26-08-21 13:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364680.00000 | 0.01 | n |
| 26-08-21 13:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343480.00000 | 0.01 | n |
| 26-08-21 13:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1471978.00000 | 0.01 | n |
| 26-08-21 13:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359296.00000 | 0.01 | n |
| 26-08-21 13:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135452.00000 | 0.01 | n |
| 26-08-21 13:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106678.00000 | 0.01 | n |
| 26-08-21 13:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620465.00000 | 0.01 | n |
| 26-08-21 13:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205239.00000 | 0.01 | n |
| 26-08-21 13:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283253.00000 | 0.01 | n |
| 26-08-21 13:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 831786.00000 | 0.01 | n |
| 26-08-21 13:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150288.00000 | 0.01 | n |
| 26-08-21 13:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433438.00000 | 0.01 | n |
| 26-08-21 13:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4038915.00000 | 0.01 | n |
| 26-08-21 13:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7014443.00000 | 0.01 | n |
| 26-08-21 13:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1378170.00000 | 0.01 | n |
| 26-08-21 13:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2050289.00000 | 0.01 | n |
| 26-08-21 13:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 729333.00000 | 0.01 | n |
| 26-08-21 13:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236200.00000 | 0.01 | n |
| 26-08-21 13:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266872.00000 | 0.01 | n |
| 26-08-21 13:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324561.00000 | 0.01 | n |
| 26-08-21 13:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281981.00000 | 0.01 | n |
| 26-08-21 13:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449746.00000 | 0.01 | n |
| 26-08-21 13:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330342.00000 | 0.01 | n |
| 26-08-21 13:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158308.00000 | 0.01 | n |
| 26-08-21 13:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286491.00000 | 0.01 | n |
| 26-08-21 13:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605222.00000 | 0.01 | n |
| 26-08-21 13:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1621296.00000 | 0.01 | n |
| 26-08-21 13:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475181.00000 | 0.01 | n |
| 26-08-21 13:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255214.00000 | 0.01 | n |
| 26-08-21 13:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600401.00000 | 0.01 | n |
| 26-08-21 13:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6277134.00000 | 0.01 | n |
| 26-08-21 13:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72627.00000 | 0.01 | n |
| 26-08-21 13:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297886.00000 | 0.01 | n |
| 26-08-21 13:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292900.00000 | 0.01 | n |
| 26-08-21 13:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189463.00000 | 0.01 | n |
| 26-08-21 13:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490496.00000 | 0.01 | n |
| 26-08-21 13:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446692.00000 | 0.01 | n |
| 26-08-21 13:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765516.00000 | 0.01 | n |
| 26-08-21 13:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510800.00000 | 0.01 | n |
| 26-08-21 13:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1093922.00000 | 0.01 | n |
| 26-08-21 13:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 826751.00000 | 0.01 | n |
| 26-08-21 13:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362493.00000 | 0.01 | n |
| 26-08-21 13:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1749086.00000 | 0.01 | n |
| 26-08-21 12:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827881.00000 | 0.01 | n |
| 26-08-21 12:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1485187.00000 | 0.01 | n |
| 26-08-21 12:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2009801.00000 | 0.01 | n |
| 26-08-21 12:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256181.00000 | 0.01 | n |
| 26-08-21 12:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344519.00000 | 0.01 | d1 |
| 26-08-21 12:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686632.00000 | 0.01 | n |
| 26-08-21 12:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233737.00000 | 0.01 | n |
| 26-08-21 12:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819382.00000 | 0.01 | n |
| 26-08-21 12:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1622783.00000 | 0.01 | n |
| 26-08-21 12:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157170.00000 | 0.01 | n |
| 26-08-21 12:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159388.00000 | 0.01 | n |
| 26-08-21 12:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711945.00000 | 0.01 | n |
| 26-08-21 12:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861097.00000 | 0.01 | n |
| 26-08-21 12:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 891700.00000 | 0.01 | n |
| 26-08-21 12:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 774983.00000 | 0.01 | n |
| 26-08-21 12:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531345.00000 | 0.01 | n |
| 26-08-21 12:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767050.00000 | 0.01 | n |
| 26-08-21 12:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347258.00000 | 0.01 | d1 |
| 26-08-21 12:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1291601.00000 | 0.01 | n |
| 26-08-21 12:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 655053.00000 | 0.01 | n |
| 26-08-21 12:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501681.00000 | 0.01 | n |
| 26-08-21 12:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1308268.00000 | 0.01 | n |
| 26-08-21 12:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8716510.00000 | 0.01 | n |
| 26-08-21 12:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295169.00000 | 0.01 | n |
| 26-08-21 12:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 632999.00000 | 0.01 | n |
| 26-08-21 12:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161285.00000 | 0.01 | n |
| 26-08-21 12:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 712260.00000 | 0.01 | n |
| 26-08-21 12:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510057.00000 | 0.01 | n |
| 26-08-21 12:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140109.00000 | 0.01 | n |
| 26-08-21 12:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008473.00000 | 0.01 | n |
| 26-08-21 12:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1148270.00000 | 0.01 | n |
| 26-08-21 12:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1643502.00000 | 0.01 | n |
| 26-08-21 12:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2497735.00000 | 0.01 | n |
| 26-08-21 12:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1763884.00000 | 0.01 | n |
| 26-08-21 12:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13288286.00000 | 0.01 | n |
| 26-08-21 12:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12401321.00000 | 0.01 | n |
| 26-08-21 12:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9558215.00000 | 0.01 | g1 |
| 26-08-21 12:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3119110.00000 | 0.01 | n |
| 26-08-21 12:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528265.00000 | 0.01 | d1 |
| 26-08-21 12:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937235.00000 | 0.01 | g1 |
| 26-08-21 12:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123711.00000 | 0.01 | n |
| 26-08-21 12:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703132.00000 | 0.01 | n |
| 26-08-21 12:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 672982.00000 | 0.01 | n |
| 26-08-21 12:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268283.00000 | 0.01 | n |
| 26-08-21 12:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1618796.00000 | 0.01 | d1 |
| 26-08-21 12:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 954666.00000 | 0.01 | n |
| 26-08-21 12:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2003504.00000 | 0.01 | g1 |
| 26-08-21 12:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750725.00000 | 0.01 | n |
| 26-08-21 12:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521960.00000 | 0.01 | n |
| 26-08-21 12:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1954412.00000 | 0.01 | n |
| 26-08-21 12:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5831978.00000 | 0.01 | d1 |
| 26-08-21 12:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3021582.00000 | 0.01 | n |
| 26-08-21 12:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9457209.00000 | 0.01 | n |
| 26-08-21 12:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1116988.00000 | 0.01 | n |
| 26-08-21 12:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943357.00000 | 0.01 | n |
| 26-08-21 12:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3269861.00000 | 0.01 | n |
| 26-08-21 12:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1793197.00000 | 0.01 | n |
| 26-08-21 12:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1598175.00000 | 0.01 | n |
| 26-08-21 12:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 936322.00000 | 0.01 | n |
| 26-08-21 12:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 945020.00000 | 0.01 | n |
| 26-08-21 11:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 835919.00000 | 0.01 | n |
| 26-08-21 11:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1156348.00000 | 0.01 | n |
| 26-08-21 11:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006985.00000 | 0.01 | n |
| 26-08-21 11:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 933977.00000 | 0.01 | n |
| 26-08-21 11:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 884746.00000 | 0.01 | n |
| 26-08-21 11:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1406310.00000 | 0.01 | n |
| 26-08-21 11:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1548084.00000 | 0.01 | n |
| 26-08-21 11:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923273.00000 | 0.01 | n |
| 26-08-21 11:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2607191.00000 | 0.01 | n |
| 26-08-21 11:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 712028.00000 | 0.01 | n |
| 26-08-21 11:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 770735.00000 | 0.01 | n |
| 26-08-21 11:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2766964.00000 | 0.01 | n |
| 26-08-21 11:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1644669.00000 | 0.01 | n |
| 26-08-21 11:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1070345.00000 | 0.01 | n |
| 26-08-21 11:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6915245.00000 | 0.01 | n |
| 26-08-21 11:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522097.00000 | 0.01 | n |
| 26-08-21 11:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4095910.00000 | 0.01 | n |
| 26-08-21 11:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6534434.00000 | 0.01 | n |
| 26-08-21 11:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2510970.00000 | 0.01 | n |
| 26-08-21 11:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1591154.00000 | 0.01 | n |
| 26-08-21 11:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2659659.00000 | 0.01 | n |
| 26-08-21 11:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1668057.00000 | 0.01 | n |
| 26-08-21 11:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317352.00000 | 0.01 | n |
| 26-08-21 11:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2013807.00000 | 0.01 | n |
| 26-08-21 11:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 998999.00000 | 0.01 | n |
| 26-08-21 11:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881815.00000 | 0.01 | n |
| 26-08-21 11:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4347880.00000 | 0.01 | n |
| 26-08-21 11:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1661862.00000 | 0.01 | n |
| 26-08-21 11:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1547194.00000 | 0.01 | n |
| 26-08-21 11:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1947086.00000 | 0.01 | n |
| 26-08-21 11:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3413214.00000 | 0.01 | n |
| 26-08-21 11:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3929699.00000 | 0.01 | n |
| 26-08-21 11:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2288994.00000 | 0.01 | n |
| 26-08-21 11:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1049472.00000 | 0.01 | n |
| 26-08-21 11:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5214356.00000 | 0.01 | n |
| 26-08-21 11:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4877401.00000 | 0.01 | n |
| 26-08-21 11:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2354643.00000 | 0.01 | n |
| 26-08-21 11:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1571044.00000 | 0.01 | n |
| 26-08-21 11:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2419171.00000 | 0.01 | n |
| 26-08-21 11:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3966437.00000 | 0.01 | n |
| 26-08-21 11:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12014690.00000 | 0.01 | n |
| 26-08-21 11:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1146370.00000 | 0.01 | n |
| 26-08-21 11:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2301323.00000 | 0.01 | n |
| 26-08-21 11:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4840548.00000 | 0.01 | n |
| 26-08-21 11:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13621422.00000 | 0.01 | n |
| 26-08-21 11:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17108181.00000 | 0.01 | n |
| 26-08-21 11:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1882821.00000 | 0.01 | n |
| 26-08-21 11:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1441390.00000 | 0.01 | n |
| 26-08-21 11:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2095468.00000 | 0.01 | n |
| 26-08-21 11:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1154440.00000 | 0.01 | n |
| 26-08-21 11:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1705472.00000 | 0.01 | n |
| 26-08-21 11:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1155198.00000 | 0.01 | n |
| 26-08-21 11:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1246100.00000 | 0.01 | n |
| 26-08-21 11:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 983035.00000 | 0.01 | n |
| 26-08-21 11:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461405.00000 | 0.01 | n |
| 26-08-21 11:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084358.00000 | 0.01 | n |
| 26-08-21 11:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1787200.00000 | 0.01 | n |
| 26-08-21 11:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653046.00000 | 0.01 | n |
| 26-08-21 11:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323355.00000 | 0.01 | n |
| 26-08-21 11:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452895.00000 | 0.01 | n |
| 26-08-21 10:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142856.00000 | 0.01 | n |
| 26-08-21 10:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2877802.00000 | 0.01 | n |
| 26-08-21 10:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1818366.00000 | 0.01 | n |
| 26-08-21 10:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1370056.00000 | 0.01 | n |
| 26-08-21 10:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3029429.00000 | 0.01 | n |
| 26-08-21 10:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009878.00000 | 0.01 | n |
| 26-08-21 10:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1245863.00000 | 0.01 | n |
| 26-08-21 10:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6772632.00000 | 0.01 | n |
| 26-08-21 10:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514716.00000 | 0.01 | n |
| 26-08-21 10:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1010112.00000 | 0.01 | n |
| 26-08-21 10:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2224758.00000 | 0.01 | n |
| 26-08-21 10:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5807325.00000 | 0.01 | n |
| 26-08-21 10:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999438.00000 | 0.01 | n |
| 26-08-21 10:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710214.00000 | 0.01 | n |
| 26-08-21 10:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337324.00000 | 0.01 | n |
| 26-08-21 10:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854541.00000 | 0.01 | n |
| 26-08-21 10:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381344.00000 | 0.01 | n |
| 26-08-21 10:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548396.00000 | 0.01 | n |
| 26-08-21 10:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183678.00000 | 0.01 | n |
| 26-08-21 10:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705277.00000 | 0.01 | n |
| 26-08-21 10:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 837977.00000 | 0.01 | n |
| 26-08-21 10:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 440217.00000 | 0.01 | n |
| 26-08-21 10:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161166.00000 | 0.01 | n |
| 26-08-21 10:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385528.00000 | 0.01 | n |
| 26-08-21 10:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3837608.00000 | 0.01 | n |
| 26-08-21 10:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 440238.00000 | 0.01 | n |
| 26-08-21 10:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917306.00000 | 0.01 | n |
| 26-08-21 10:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 838711.00000 | 0.01 | n |
| 26-08-21 10:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3722727.00000 | 0.01 | n |
| 26-08-21 10:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3230513.00000 | 0.01 | n |
| 26-08-21 10:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2730258.00000 | 0.01 | n |
| 26-08-21 10:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1110562.00000 | 0.01 | n |
| 26-08-21 10:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026172.00000 | 0.01 | n |
| 26-08-21 10:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743302.00000 | 0.01 | n |
| 26-08-21 10:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 890951.00000 | 0.01 | n |
| 26-08-21 10:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600928.00000 | 0.01 | n |
| 26-08-21 10:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473232.00000 | 0.01 | n |
| 26-08-21 10:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1399539.00000 | 0.01 | n |
| 26-08-21 10:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1460582.00000 | 0.01 | d1 |
| 26-08-21 10:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563713.00000 | 0.01 | n |