Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140194.00000 | 0.01 | n |
| 25-12-23 16:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6941.00000 | 0.01 | n |
| 25-12-23 16:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461990.00000 | 0.01 | n |
| 25-12-23 16:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9114.00000 | 0.01 | n |
| 25-12-23 16:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47132.00000 | 0.01 | n |
| 25-12-23 16:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55637.00000 | 0.01 | n |
| 25-12-23 16:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43413.00000 | 0.01 | n |
| 25-12-23 16:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26198.00000 | 0.01 | n |
| 25-12-23 16:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44113.00000 | 0.01 | n |
| 25-12-23 16:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637228.00000 | 0.01 | n |
| 25-12-23 16:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471124.00000 | 0.01 | n |
| 25-12-23 16:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225856.00000 | 0.01 | n |
| 25-12-23 16:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591045.00000 | 0.01 | n |
| 25-12-23 16:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350290.00000 | 0.01 | n |
| 25-12-23 16:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105030.00000 | 0.01 | n |
| 25-12-23 16:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359925.00000 | 0.01 | n |
| 25-12-23 16:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52318.00000 | 0.01 | n |
| 25-12-23 16:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405583.00000 | 0.01 | n |
| 25-12-23 16:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799749.00000 | 0.01 | n |
| 25-12-23 16:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175123.00000 | 0.01 | n |
| 25-12-23 16:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11056.00000 | 0.01 | n |
| 25-12-23 16:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407354.00000 | 0.01 | n |
| 25-12-23 16:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521350.00000 | 0.01 | n |
| 25-12-23 16:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256243.00000 | 0.01 | n |
| 25-12-23 16:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589246.00000 | 0.01 | n |
| 25-12-23 16:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469241.00000 | 0.01 | n |
| 25-12-23 16:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2338326.00000 | 0.01 | n |
| 25-12-23 16:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37611.00000 | 0.01 | n |
| 25-12-23 16:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72734.00000 | 0.01 | n |
| 25-12-23 16:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190919.00000 | 0.01 | n |
| 25-12-23 16:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140727.00000 | 0.01 | n |
| 25-12-23 16:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228437.00000 | 0.01 | n |
| 25-12-23 16:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254371.00000 | 0.01 | n |
| 25-12-23 16:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47114.00000 | 0.01 | n |
| 25-12-23 16:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520657.00000 | 0.01 | n |
| 25-12-23 16:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1870561.00000 | 0.01 | n |
| 25-12-23 16:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524940.00000 | 0.01 | n |
| 25-12-23 16:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161399.00000 | 0.01 | n |
| 25-12-23 16:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461330.00000 | 0.01 | n |
| 25-12-23 16:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117961.00000 | 0.01 | n |
| 25-12-23 16:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208123.00000 | 0.01 | n |
| 25-12-23 16:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151650.00000 | 0.01 | n |
| 25-12-23 16:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203031.00000 | 0.01 | n |
| 25-12-23 16:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60012.00000 | 0.01 | n |
| 25-12-23 16:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234702.00000 | 0.01 | n |
| 25-12-23 16:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152021.00000 | 0.01 | n |
| 25-12-23 16:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225172.00000 | 0.01 | n |
| 25-12-23 16:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 708162.00000 | 0.01 | n |
| 25-12-23 15:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83914.00000 | 0.01 | n |
| 25-12-23 15:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105052.00000 | 0.01 | n |
| 25-12-23 15:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190114.00000 | 0.01 | n |
| 25-12-23 15:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55817.00000 | 0.01 | n |
| 25-12-23 15:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104064.00000 | 0.01 | n |
| 25-12-23 15:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220941.00000 | 0.01 | n |
| 25-12-23 15:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290061.00000 | 0.01 | n |
| 25-12-23 15:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469600.00000 | 0.01 | n |
| 25-12-23 15:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141804.00000 | 0.01 | n |
| 25-12-23 15:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3120328.00000 | 0.01 | n |
| 25-12-23 15:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11433123.00000 | 0.01 | n |
| 25-12-23 15:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344544.00000 | 0.01 | n |
| 25-12-23 15:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404408.00000 | 0.01 | n |
| 25-12-23 15:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10447862.00000 | 0.01 | n |
| 25-12-23 15:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15187.00000 | 0.01 | n |
| 25-12-23 15:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181910.00000 | 0.01 | n |
| 25-12-23 15:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276642.00000 | 0.01 | n |
| 25-12-23 15:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479213.00000 | 0.01 | n |
| 25-12-23 15:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94687.00000 | 0.01 | n |
| 25-12-23 15:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227974.00000 | 0.01 | n |
| 25-12-23 15:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4451563.00000 | 0.01 | n |
| 25-12-23 15:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53288.00000 | 0.01 | n |
| 25-12-23 15:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414510.00000 | 0.01 | n |
| 25-12-23 15:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44550.00000 | 0.01 | n |
| 25-12-23 15:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155770.00000 | 0.01 | n |
| 25-12-23 15:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244409.00000 | 0.01 | n |
| 25-12-23 15:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376758.00000 | 0.01 | n |
| 25-12-23 15:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165224.00000 | 0.01 | n |
| 25-12-23 15:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220446.00000 | 0.01 | n |
| 25-12-23 15:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3365538.00000 | 0.01 | n |
| 25-12-23 15:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59768.00000 | 0.01 | n |
| 25-12-23 15:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180636.00000 | 0.01 | n |
| 25-12-23 15:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79045.00000 | 0.01 | n |
| 25-12-23 15:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410240.00000 | 0.01 | n |
| 25-12-23 15:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783715.00000 | 0.01 | n |
| 25-12-23 15:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935766.00000 | 0.01 | n |
| 25-12-23 15:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 515595.00000 | 0.01 | n |
| 25-12-23 15:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548533.00000 | 0.01 | n |
| 25-12-23 15:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814489.00000 | 0.01 | n |
| 25-12-23 15:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1895319.00000 | 0.01 | n |
| 25-12-23 15:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841776.00000 | 0.01 | n |
| 25-12-23 15:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2497957.00000 | 0.01 | n |
| 25-12-23 15:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4745843.00000 | 0.01 | n |
| 25-12-23 15:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2720754.00000 | 0.01 | n |
| 25-12-23 15:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182584.00000 | 0.01 | n |
| 25-12-23 15:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1108332.00000 | 0.01 | d1 |
| 25-12-23 15:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3191147.00000 | 0.01 | g1 |
| 25-12-23 15:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925896.00000 | 0.01 | d1 |
| 25-12-23 15:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1144166.00000 | 0.01 | n |
| 25-12-23 15:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604233.00000 | 0.01 | d1 |
| 25-12-23 15:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1187490.00000 | 0.01 | n |
| 25-12-23 15:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710618.00000 | 0.01 | n |
| 25-12-23 15:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182250.00000 | 0.01 | n |
| 25-12-23 15:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1186308.00000 | 0.01 | n |
| 25-12-23 15:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 794366.00000 | 0.01 | n |
| 25-12-23 15:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2238563.00000 | 0.01 | n |
| 25-12-23 15:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2429263.00000 | 0.01 | n |
| 25-12-23 15:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273920.00000 | 0.01 | n |
| 25-12-23 15:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122197.00000 | 0.01 | n |
| 25-12-23 15:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824160.00000 | 0.01 | n |
| 25-12-23 14:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572154.00000 | 0.01 | n |
| 25-12-23 14:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333811.00000 | 0.01 | n |
| 25-12-23 14:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57086.00000 | 0.01 | n |
| 25-12-23 14:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162774.00000 | 0.01 | n |
| 25-12-23 14:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40486.00000 | 0.01 | n |
| 25-12-23 14:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76270.00000 | 0.01 | n |
| 25-12-23 14:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118094.00000 | 0.01 | n |
| 25-12-23 14:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195188.00000 | 0.01 | n |
| 25-12-23 14:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1205775.00000 | 0.01 | n |
| 25-12-23 14:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 831716.00000 | 0.01 | n |
| 25-12-23 14:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109697.00000 | 0.01 | n |
| 25-12-23 14:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169141.00000 | 0.01 | n |
| 25-12-23 14:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205208.00000 | 0.01 | n |
| 25-12-23 14:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207699.00000 | 0.01 | n |
| 25-12-23 14:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350100.00000 | 0.01 | n |
| 25-12-23 14:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527947.00000 | 0.01 | n |
| 25-12-23 14:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814296.00000 | 0.01 | n |
| 25-12-23 14:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148586.00000 | 0.01 | n |
| 25-12-23 14:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 845154.00000 | 0.01 | n |
| 25-12-23 14:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 630608.00000 | 0.01 | n |
| 25-12-23 14:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352606.00000 | 0.01 | n |
| 25-12-23 14:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212928.00000 | 0.01 | n |
| 25-12-23 14:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661181.00000 | 0.01 | n |
| 25-12-23 14:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253486.00000 | 0.01 | n |
| 25-12-23 14:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2841595.00000 | 0.01 | n |
| 25-12-23 14:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3024414.00000 | 0.01 | n |
| 25-12-23 14:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5953397.00000 | 0.01 | n |
| 25-12-23 14:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 509148.00000 | 0.01 | n |
| 25-12-23 14:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441671.00000 | 0.01 | n |
| 25-12-23 14:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295259.00000 | 0.01 | d1 |
| 25-12-23 14:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10770978.00000 | 0.01 | g1 |
| 25-12-23 14:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203490.00000 | 0.01 | d1 |
| 25-12-23 14:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420848.00000 | 0.01 | n |
| 25-12-23 14:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292530.00000 | 0.01 | n |
| 25-12-23 14:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1804728.00000 | 0.01 | g1 |
| 25-12-23 14:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250812.00000 | 0.01 | n |
| 25-12-23 14:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278234.00000 | 0.01 | n |
| 25-12-23 14:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105944.00000 | 0.01 | n |
| 25-12-23 14:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155376.00000 | 0.01 | n |
| 25-12-23 14:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41510.00000 | 0.01 | n |
| 25-12-23 14:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327071.00000 | 0.01 | n |
| 25-12-23 14:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696849.00000 | 0.01 | n |
| 25-12-23 14:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79787.00000 | 0.01 | n |
| 25-12-23 14:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316651.00000 | 0.01 | n |
| 25-12-23 14:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279999.00000 | 0.01 | n |
| 25-12-23 14:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61009.00000 | 0.01 | n |
| 25-12-23 14:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1900407.00000 | 0.01 | n |
| 25-12-23 14:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373831.00000 | 0.01 | n |
| 25-12-23 14:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184594.00000 | 0.01 | n |
| 25-12-23 14:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136277.00000 | 0.01 | n |
| 25-12-23 14:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435040.00000 | 0.01 | n |
| 25-12-23 14:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94829.00000 | 0.01 | n |
| 25-12-23 14:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724407.00000 | 0.01 | n |
| 25-12-23 14:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6758167.00000 | 0.01 | n |
| 25-12-23 14:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1352305.00000 | 0.01 | n |
| 25-12-23 14:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245976.00000 | 0.01 | n |
| 25-12-23 14:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613902.00000 | 0.01 | n |
| 25-12-23 14:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195939.00000 | 0.01 | n |
| 25-12-23 14:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 655936.00000 | 0.01 | n |
| 25-12-23 14:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141820.00000 | 0.01 | n |
| 25-12-23 13:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132224.00000 | 0.01 | n |
| 25-12-23 13:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443423.00000 | 0.01 | n |
| 25-12-23 13:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241321.00000 | 0.01 | n |
| 25-12-23 13:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248415.00000 | 0.01 | n |
| 25-12-23 13:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482124.00000 | 0.01 | n |
| 25-12-23 13:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436618.00000 | 0.01 | n |
| 25-12-23 13:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271185.00000 | 0.01 | n |
| 25-12-23 13:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320678.00000 | 0.01 | n |
| 25-12-23 13:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43850.00000 | 0.01 | n |
| 25-12-23 13:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149915.00000 | 0.01 | n |
| 25-12-23 13:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60480.00000 | 0.01 | n |
| 25-12-23 13:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210004.00000 | 0.01 | n |
| 25-12-23 13:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3130016.00000 | 0.01 | n |
| 25-12-23 13:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51807.00000 | 0.01 | n |
| 25-12-23 13:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38215.00000 | 0.01 | n |
| 25-12-23 13:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52146.00000 | 0.01 | n |
| 25-12-23 13:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71842.00000 | 0.01 | n |
| 25-12-23 13:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530925.00000 | 0.01 | n |
| 25-12-23 13:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106150.00000 | 0.01 | n |
| 25-12-23 13:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355499.00000 | 0.01 | n |
| 25-12-23 13:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105384.00000 | 0.01 | n |
| 25-12-23 13:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 894724.00000 | 0.01 | n |
| 25-12-23 13:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989974.00000 | 0.01 | n |
| 25-12-23 13:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91214.00000 | 0.01 | n |
| 25-12-23 13:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56160.00000 | 0.01 | n |
| 25-12-23 13:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451987.00000 | 0.01 | n |
| 25-12-23 13:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422813.00000 | 0.01 | n |
| 25-12-23 13:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141835.00000 | 0.01 | n |
| 25-12-23 13:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331159.00000 | 0.01 | n |
| 25-12-23 13:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142905.00000 | 0.01 | n |
| 25-12-23 13:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34261.00000 | 0.01 | n |
| 25-12-23 13:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39487.00000 | 0.01 | n |
| 25-12-23 13:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21053.00000 | 0.01 | n |
| 25-12-23 13:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 636997.00000 | 0.01 | d1 |
| 25-12-23 13:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259471.00000 | 0.01 | n |
| 25-12-23 13:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216846.00000 | 0.01 | g1 |
| 25-12-23 13:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107874.00000 | 0.01 | n |
| 25-12-23 13:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42842.00000 | 0.01 | n |
| 25-12-23 13:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220657.00000 | 0.01 | d1 |
| 25-12-23 13:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 630137.00000 | 0.01 | n |
| 25-12-23 13:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83336.00000 | 0.01 | n |
| 25-12-23 13:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19022.00000 | 0.01 | n |
| 25-12-23 13:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157857.00000 | 0.01 | n |
| 25-12-23 13:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75833.00000 | 0.01 | n |
| 25-12-23 13:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153885.00000 | 0.01 | n |
| 25-12-23 13:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81718.00000 | 0.01 | n |
| 25-12-23 13:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98657.00000 | 0.01 | n |
| 25-12-23 13:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694093.00000 | 0.01 | n |
| 25-12-23 13:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300607.00000 | 0.01 | n |
| 25-12-23 13:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371688.00000 | 0.01 | n |
| 25-12-23 13:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137425.00000 | 0.01 | n |
| 25-12-23 13:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81551.00000 | 0.01 | n |
| 25-12-23 13:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41934.00000 | 0.01 | n |
| 25-12-23 13:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37490.00000 | 0.01 | n |
| 25-12-23 13:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279019.00000 | 0.01 | n |
| 25-12-23 13:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341704.00000 | 0.01 | n |
| 25-12-23 13:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252393.00000 | 0.01 | n |
| 25-12-23 13:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415144.00000 | 0.01 | n |
| 25-12-23 13:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425270.00000 | 0.01 | n |
| 25-12-23 13:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 729938.00000 | 0.01 | n |
| 25-12-23 12:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357477.00000 | 0.01 | n |
| 25-12-23 12:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250170.00000 | 0.01 | n |
| 25-12-23 12:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276101.00000 | 0.01 | n |
| 25-12-23 12:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79214.00000 | 0.01 | n |
| 25-12-23 12:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21393.00000 | 0.01 | n |
| 25-12-23 12:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52799.00000 | 0.01 | n |
| 25-12-23 12:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153430.00000 | 0.01 | n |
| 25-12-23 12:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40327.00000 | 0.01 | n |
| 25-12-23 12:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30745.00000 | 0.01 | n |
| 25-12-23 12:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47065.00000 | 0.01 | n |
| 25-12-23 12:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86318.00000 | 0.01 | n |
| 25-12-23 12:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134271.00000 | 0.01 | n |
| 25-12-23 12:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 467773.00000 | 0.01 | n |
| 25-12-23 12:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103256.00000 | 0.01 | n |
| 25-12-23 12:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128815.00000 | 0.01 | n |
| 25-12-23 12:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54153.00000 | 0.01 | n |
| 25-12-23 12:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68907.00000 | 0.01 | n |
| 25-12-23 12:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93794.00000 | 0.01 | n |
| 25-12-23 12:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130828.00000 | 0.01 | n |
| 25-12-23 12:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948349.00000 | 0.01 | n |
| 25-12-23 12:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201220.00000 | 0.01 | n |
| 25-12-23 12:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259299.00000 | 0.01 | n |
| 25-12-23 12:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86046.00000 | 0.01 | n |
| 25-12-23 12:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101346.00000 | 0.01 | n |
| 25-12-23 12:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98280.00000 | 0.01 | n |
| 25-12-23 12:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211702.00000 | 0.01 | n |
| 25-12-23 12:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128699.00000 | 0.01 | n |
| 25-12-23 12:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90920.00000 | 0.01 | n |
| 25-12-23 12:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765342.00000 | 0.01 | n |
| 25-12-23 12:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202192.00000 | 0.01 | n |
| 25-12-23 12:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619611.00000 | 0.01 | n |
| 25-12-23 12:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79686.00000 | 0.01 | n |
| 25-12-23 12:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417161.00000 | 0.01 | n |
| 25-12-23 12:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116629.00000 | 0.01 | n |
| 25-12-23 12:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5488740.00000 | 0.01 | n |
| 25-12-23 12:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2471398.00000 | 0.01 | n |
| 25-12-23 12:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153421.00000 | 0.01 | n |
| 25-12-23 12:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73870.00000 | 0.01 | n |
| 25-12-23 12:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777349.00000 | 0.01 | n |
| 25-12-23 12:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2965101.00000 | 0.01 | n |
| 25-12-23 12:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416850.00000 | 0.01 | n |
| 25-12-23 12:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138793.00000 | 0.01 | n |
| 25-12-23 12:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225159.00000 | 0.01 | n |
| 25-12-23 12:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219259.00000 | 0.01 | n |
| 25-12-23 12:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185854.00000 | 0.01 | n |
| 25-12-23 12:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146976.00000 | 0.01 | n |
| 25-12-23 12:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264210.00000 | 0.01 | n |
| 25-12-23 12:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447842.00000 | 0.01 | n |
| 25-12-23 12:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128647.00000 | 0.01 | n |
| 25-12-23 12:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1752201.00000 | 0.01 | n |
| 25-12-23 12:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402943.00000 | 0.01 | n |
| 25-12-23 12:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 346552.00000 | 0.01 | n |
| 25-12-23 12:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13493833.00000 | 0.01 | n |
| 25-12-23 12:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4092586.00000 | 0.01 | n |
| 25-12-23 12:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 674764.00000 | 0.01 | n |
| 25-12-23 12:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167100.00000 | 0.01 | n |
| 25-12-23 12:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629591.00000 | 0.01 | n |
| 25-12-23 12:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1200111.00000 | 0.01 | n |
| 25-12-23 12:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171920.00000 | 0.01 | n |
| 25-12-23 12:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75122.00000 | 0.01 | n |
| 25-12-23 11:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948565.00000 | 0.01 | n |
| 25-12-23 11:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451864.00000 | 0.01 | n |
| 25-12-23 11:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151624.00000 | 0.01 | n |
| 25-12-23 11:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71022.00000 | 0.01 | n |
| 25-12-23 11:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85699.00000 | 0.01 | n |
| 25-12-23 11:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758700.00000 | 0.01 | n |
| 25-12-23 11:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150113.00000 | 0.01 | n |
| 25-12-23 11:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144624.00000 | 0.01 | n |
| 25-12-23 11:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154567.00000 | 0.01 | n |
| 25-12-23 11:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26359.00000 | 0.01 | n |
| 25-12-23 11:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508726.00000 | 0.01 | n |
| 25-12-23 11:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224704.00000 | 0.01 | n |