Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583474.00000 | 0.01 | n |
| 26-04-23 18:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 558954.00000 | 0.01 | n |
| 26-04-23 18:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1558667.00000 | 0.01 | n |
| 26-04-23 18:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989343.00000 | 0.01 | n |
| 26-04-23 18:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1776625.00000 | 0.01 | n |
| 26-04-23 18:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2605716.00000 | 0.01 | n |
| 26-04-23 18:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524010.00000 | 0.01 | n |
| 26-04-23 18:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175684.00000 | 0.01 | n |
| 26-04-23 18:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309641.00000 | 0.01 | n |
| 26-04-23 18:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409803.00000 | 0.01 | n |
| 26-04-23 18:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669020.00000 | 0.01 | n |
| 26-04-23 18:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2263432.00000 | 0.01 | n |
| 26-04-23 18:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3666509.00000 | 0.01 | n |
| 26-04-23 18:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 607952.00000 | 0.01 | n |
| 26-04-23 18:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1504776.00000 | 0.01 | n |
| 26-04-23 18:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974989.00000 | 0.01 | n |
| 26-04-23 18:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587143.00000 | 0.01 | n |
| 26-04-23 18:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357321.00000 | 0.01 | n |
| 26-04-23 18:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319265.00000 | 0.01 | n |
| 26-04-23 18:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2031666.00000 | 0.01 | n |
| 26-04-23 18:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313572.00000 | 0.01 | n |
| 26-04-23 18:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1543749.00000 | 0.01 | n |
| 26-04-23 18:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501528.00000 | 0.01 | n |
| 26-04-23 18:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333656.00000 | 0.01 | n |
| 26-04-23 18:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341928.00000 | 0.01 | n |
| 26-04-23 18:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 868404.00000 | 0.01 | n |
| 26-04-23 18:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1167135.00000 | 0.01 | n |
| 26-04-23 18:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1660499.00000 | 0.01 | n |
| 26-04-23 18:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1787478.00000 | 0.01 | n |
| 26-04-23 18:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1519614.00000 | 0.01 | n |
| 26-04-23 18:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306193.00000 | 0.01 | n |
| 26-04-23 18:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506527.00000 | 0.01 | n |
| 26-04-23 18:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356020.00000 | 0.01 | n |
| 26-04-23 18:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1217754.00000 | 0.01 | n |
| 26-04-23 18:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2126833.00000 | 0.01 | n |
| 26-04-23 18:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18012130.00000 | 0.01 | n |
| 26-04-23 18:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7937027.00000 | 0.01 | n |
| 26-04-23 18:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2458542.00000 | 0.01 | n |
| 26-04-23 18:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008078.00000 | 0.01 | n |
| 26-04-23 18:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2142297.00000 | 0.01 | n |
| 26-04-23 18:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7551867.00000 | 0.01 | n |
| 26-04-23 18:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 845127.00000 | 0.01 | n |
| 26-04-23 18:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12940008.00000 | 0.01 | n |
| 26-04-23 18:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4264631.00000 | 0.01 | n |
| 26-04-23 18:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3506125.00000 | 0.01 | n |
| 26-04-23 17:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1607105.00000 | 0.01 | n |
| 26-04-23 17:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1958634.00000 | 0.01 | n |
| 26-04-23 17:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960901.00000 | 0.01 | n |
| 26-04-23 17:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244342.00000 | 0.01 | n |
| 26-04-23 17:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315333.00000 | 0.01 | n |
| 26-04-23 17:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453929.00000 | 0.01 | n |
| 26-04-23 17:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311715.00000 | 0.01 | n |
| 26-04-23 17:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937236.00000 | 0.01 | n |
| 26-04-23 17:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427356.00000 | 0.01 | n |
| 26-04-23 17:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 647634.00000 | 0.01 | n |
| 26-04-23 17:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245702.00000 | 0.01 | n |
| 26-04-23 17:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640009.00000 | 0.01 | n |
| 26-04-23 17:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479121.00000 | 0.01 | n |
| 26-04-23 17:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1043060.00000 | 0.01 | n |
| 26-04-23 17:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311127.00000 | 0.01 | n |
| 26-04-23 17:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199860.00000 | 0.01 | n |
| 26-04-23 17:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757272.00000 | 0.01 | n |
| 26-04-23 17:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179486.00000 | 0.01 | n |
| 26-04-23 17:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 641007.00000 | 0.01 | n |
| 26-04-23 17:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 719056.00000 | 0.01 | n |
| 26-04-23 17:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261123.00000 | 0.01 | n |
| 26-04-23 17:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257918.00000 | 0.01 | n |
| 26-04-23 17:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4282619.00000 | 0.01 | n |
| 26-04-23 17:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451842.00000 | 0.01 | n |
| 26-04-23 17:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279995.00000 | 0.01 | n |
| 26-04-23 17:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1615876.00000 | 0.01 | n |
| 26-04-23 17:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463289.00000 | 0.01 | n |
| 26-04-23 17:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470320.00000 | 0.01 | n |
| 26-04-23 17:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 846134.00000 | 0.01 | n |
| 26-04-23 17:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612626.00000 | 0.01 | n |
| 26-04-23 17:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4050860.00000 | 0.01 | n |
| 26-04-23 17:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1894313.00000 | 0.01 | n |
| 26-04-23 17:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1996344.00000 | 0.01 | n |
| 26-04-23 17:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 812962.00000 | 0.01 | n |
| 26-04-23 17:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269881.00000 | 0.01 | n |
| 26-04-23 17:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5444104.00000 | 0.01 | n |
| 26-04-23 17:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1394772.00000 | 0.01 | n |
| 26-04-23 17:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 729793.00000 | 0.01 | n |
| 26-04-23 17:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 742674.00000 | 0.01 | n |
| 26-04-23 17:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2407774.00000 | 0.01 | n |
| 26-04-23 17:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473068.00000 | 0.01 | n |
| 26-04-23 17:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2552578.00000 | 0.01 | n |
| 26-04-23 17:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513554.00000 | 0.01 | n |
| 26-04-23 17:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990767.00000 | 0.01 | n |
| 26-04-23 17:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583221.00000 | 0.01 | n |
| 26-04-23 17:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 544985.00000 | 0.01 | n |
| 26-04-23 17:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1699668.00000 | 0.01 | n |
| 26-04-23 17:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2387214.00000 | 0.01 | n |
| 26-04-23 17:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3157550.00000 | 0.01 | n |
| 26-04-23 17:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3858570.00000 | 0.01 | n |
| 26-04-23 17:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8784371.00000 | 0.01 | n |
| 26-04-23 17:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3879460.00000 | 0.01 | n |
| 26-04-23 17:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854242.00000 | 0.01 | n |
| 26-04-23 17:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3399105.00000 | 0.01 | n |
| 26-04-23 17:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 788438.00000 | 0.01 | n |
| 26-04-23 17:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1928487.00000 | 0.01 | n |
| 26-04-23 17:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 795936.00000 | 0.01 | n |
| 26-04-23 17:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2206752.00000 | 0.01 | n |
| 26-04-23 17:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463245.00000 | 0.01 | n |
| 26-04-23 17:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5026310.00000 | 0.01 | n |
| 26-04-23 16:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1456019.00000 | 0.01 | n |
| 26-04-23 16:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3198154.00000 | 0.01 | n |
| 26-04-23 16:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007679.00000 | 0.01 | n |
| 26-04-23 16:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2558673.00000 | 0.01 | n |
| 26-04-23 16:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586790.00000 | 0.01 | n |
| 26-04-23 16:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3356993.00000 | 0.01 | n |
| 26-04-23 16:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12728985.00000 | 0.01 | n |
| 26-04-23 16:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3735878.00000 | 0.01 | n |
| 26-04-23 16:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3670354.00000 | 0.01 | n |
| 26-04-23 16:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1790572.00000 | 0.01 | n |
| 26-04-23 16:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8301032.00000 | 0.01 | n |
| 26-04-23 16:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2268774.00000 | 0.01 | n |
| 26-04-23 16:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635061.00000 | 0.01 | n |
| 26-04-23 16:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2239960.00000 | 0.01 | n |
| 26-04-23 16:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832235.00000 | 0.01 | d1 |
| 26-04-23 16:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1127531.00000 | 0.01 | n |
| 26-04-23 16:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1645396.00000 | 0.01 | g1 |
| 26-04-23 16:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 809938.00000 | 0.01 | n |
| 26-04-23 16:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162356.00000 | 0.01 | d1 |
| 26-04-23 16:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3245221.00000 | 0.01 | n |
| 26-04-23 16:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376208.00000 | 0.01 | n |
| 26-04-23 16:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361459.00000 | 0.01 | n |
| 26-04-23 16:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2698271.00000 | 0.01 | n |
| 26-04-23 16:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2226606.00000 | 0.01 | n |
| 26-04-23 16:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2419456.00000 | 0.01 | g1 |
| 26-04-23 16:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295605.00000 | 0.01 | n |
| 26-04-23 16:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2426723.00000 | 0.01 | n |
| 26-04-23 16:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16830201.00000 | 0.01 | n |
| 26-04-23 16:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2122594.00000 | 0.01 | d1 |
| 26-04-23 16:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584801.00000 | 0.01 | n |
| 26-04-23 16:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692895.00000 | 0.01 | n |
| 26-04-23 16:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 590312.00000 | 0.01 | n |
| 26-04-23 16:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698267.00000 | 0.01 | n |
| 26-04-23 16:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2441159.00000 | 0.01 | n |
| 26-04-23 16:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 927250.00000 | 0.01 | n |
| 26-04-23 16:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1790040.00000 | 0.01 | n |
| 26-04-23 16:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 625758.00000 | 0.01 | n |
| 26-04-23 16:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 732181.00000 | 0.01 | n |
| 26-04-23 16:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866925.00000 | 0.01 | n |
| 26-04-23 16:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645674.00000 | 0.01 | n |
| 26-04-23 16:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2408660.00000 | 0.01 | n |
| 26-04-23 16:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2066063.00000 | 0.01 | d1 |
| 26-04-23 16:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417040.00000 | 0.01 | n |
| 26-04-23 16:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1660947.00000 | 0.01 | n |
| 26-04-23 16:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7102169.00000 | 0.01 | n |
| 26-04-23 16:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1574740.00000 | 0.01 | n |
| 26-04-23 16:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801141.00000 | 0.01 | n |
| 26-04-23 16:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130297.00000 | 0.01 | n |
| 26-04-23 16:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2064122.00000 | 0.01 | n |
| 26-04-23 16:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1782194.00000 | 0.01 | n |
| 26-04-23 16:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3295266.00000 | 0.01 | n |
| 26-04-23 16:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657093.00000 | 0.01 | n |
| 26-04-23 16:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4789536.00000 | 0.01 | n |
| 26-04-23 16:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109088.00000 | 0.01 | n |
| 26-04-23 16:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787939.00000 | 0.01 | n |
| 26-04-23 16:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568042.00000 | 0.01 | n |
| 26-04-23 16:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673626.00000 | 0.01 | n |
| 26-04-23 16:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2712418.00000 | 0.01 | n |
| 26-04-23 16:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2578999.00000 | 0.01 | n |
| 26-04-23 16:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2346128.00000 | 0.01 | n |
| 26-04-23 15:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1968808.00000 | 0.01 | n |
| 26-04-23 15:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12517341.00000 | 0.01 | n |
| 26-04-23 15:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1402386.00000 | 0.01 | n |
| 26-04-23 15:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201152.00000 | 0.01 | n |
| 26-04-23 15:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 826473.00000 | 0.01 | n |
| 26-04-23 15:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98680.00000 | 0.01 | n |
| 26-04-23 15:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 898331.00000 | 0.01 | n |
| 26-04-23 15:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030798.00000 | 0.01 | n |
| 26-04-23 15:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488119.00000 | 0.01 | n |
| 26-04-23 15:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1145972.00000 | 0.01 | n |
| 26-04-23 15:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1884569.00000 | 0.01 | n |
| 26-04-23 15:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 851145.00000 | 0.01 | n |
| 26-04-23 15:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4234097.00000 | 0.01 | n |
| 26-04-23 15:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5458224.00000 | 0.01 | n |
| 26-04-23 15:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1866750.00000 | 0.01 | n |
| 26-04-23 15:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 860907.00000 | 0.01 | n |
| 26-04-23 15:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472380.00000 | 0.01 | n |
| 26-04-23 15:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16913283.00000 | 0.01 | n |
| 26-04-23 15:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787415.00000 | 0.01 | n |
| 26-04-23 15:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1060970.00000 | 0.01 | n |
| 26-04-23 15:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 883154.00000 | 0.01 | n |
| 26-04-23 15:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3257039.00000 | 0.01 | n |
| 26-04-23 15:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3205443.00000 | 0.01 | n |
| 26-04-23 15:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026654.00000 | 0.01 | n |
| 26-04-23 15:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4118129.00000 | 0.01 | n |
| 26-04-23 15:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026985.00000 | 0.01 | n |
| 26-04-23 15:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11914018.00000 | 0.01 | n |
| 26-04-23 15:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920257.00000 | 0.01 | n |
| 26-04-23 15:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10982365.00000 | 0.01 | n |
| 26-04-23 15:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054805.00000 | 0.01 | n |
| 26-04-23 15:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1649890.00000 | 0.01 | n |
| 26-04-23 15:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4193083.00000 | 0.01 | n |
| 26-04-23 15:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1310171.00000 | 0.01 | n |
| 26-04-23 15:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1764068.00000 | 0.01 | n |
| 26-04-23 15:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1468047.00000 | 0.01 | n |
| 26-04-23 15:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2581249.00000 | 0.01 | n |
| 26-04-23 15:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4419719.00000 | 0.01 | n |
| 26-04-23 15:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2469594.00000 | 0.01 | n |
| 26-04-23 15:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2791764.00000 | 0.01 | n |
| 26-04-23 15:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1936102.00000 | 0.01 | n |
| 26-04-23 15:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17070387.00000 | 0.01 | n |
| 26-04-23 15:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3681102.00000 | 0.01 | n |
| 26-04-23 15:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6515504.00000 | 0.01 | n |
| 26-04-23 15:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6158884.00000 | 0.01 | n |
| 26-04-23 15:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 627694.00000 | 0.01 | n |
| 26-04-23 15:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614017.00000 | 0.01 | n |
| 26-04-23 15:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170414.00000 | 0.01 | n |
| 26-04-23 15:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1878130.00000 | 0.01 | n |
| 26-04-23 15:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1388004.00000 | 0.01 | n |
| 26-04-23 15:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1591967.00000 | 0.01 | n |
| 26-04-23 15:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226679.00000 | 0.01 | n |
| 26-04-23 15:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268612.00000 | 0.01 | n |
| 26-04-23 15:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125228.00000 | 0.01 | n |
| 26-04-23 15:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767107.00000 | 0.01 | n |
| 26-04-23 15:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1904860.00000 | 0.01 | g1 |
| 26-04-23 15:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365353.00000 | 0.01 | n |
| 26-04-23 15:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2649961.00000 | 0.01 | n |
| 26-04-23 15:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102211.00000 | 0.01 | d1 |
| 26-04-23 15:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271264.00000 | 0.01 | n |
| 26-04-23 15:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1811526.00000 | 0.01 | n |
| 26-04-23 14:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1872436.00000 | 0.01 | n |
| 26-04-23 14:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 498822.00000 | 0.01 | d1 |
| 26-04-23 14:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327404.00000 | 0.01 | n |
| 26-04-23 14:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1410306.00000 | 0.01 | n |
| 26-04-23 14:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1617011.00000 | 0.01 | n |
| 26-04-23 14:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2098280.00000 | 0.01 | n |
| 26-04-23 14:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 559733.00000 | 0.01 | n |
| 26-04-23 14:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133381.00000 | 0.01 | n |
| 26-04-23 14:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2368583.00000 | 0.01 | n |
| 26-04-23 14:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1306833.00000 | 0.01 | n |
| 26-04-23 14:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3291313.00000 | 0.01 | n |
| 26-04-23 14:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510065.00000 | 0.01 | n |
| 26-04-23 14:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1394684.00000 | 0.01 | n |
| 26-04-23 14:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147505.00000 | 0.01 | n |
| 26-04-23 14:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4889486.00000 | 0.01 | g1 |
| 26-04-23 14:44:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 623015.00000 | 0.01 | n |
| 26-04-23 14:43:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1272404.00000 | 0.01 | n |
| 26-04-23 14:42:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333812.00000 | 0.01 | n |
| 26-04-23 14:41:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374472.00000 | 0.01 | n |
| 26-04-23 14:40:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307860.00000 | 0.01 | n |
| 26-04-23 14:39:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2166945.00000 | 0.01 | n |
| 26-04-23 14:38:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1386238.00000 | 0.01 | n |
| 26-04-23 14:37:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1261860.00000 | 0.01 | n |
| 26-04-23 14:36:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1570843.00000 | 0.01 | n |
| 26-04-23 14:35:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5469679.00000 | 0.01 | n |
| 26-04-23 14:34:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609571.00000 | 0.01 | n |
| 26-04-23 14:33:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007865.00000 | 0.01 | n |
| 26-04-23 14:32:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288799.00000 | 0.01 | d1 |
| 26-04-23 14:31:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000660.00000 | 0.01 | n |
| 26-04-23 14:30:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1806498.00000 | 0.01 | n |
| 26-04-23 14:29:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299050.00000 | 0.01 | n |
| 26-04-23 14:28:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 677170.00000 | 0.01 | n |
| 26-04-23 14:27:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2618694.00000 | 0.01 | d1 |
| 26-04-23 14:26:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2971431.00000 | 0.01 | n |
| 26-04-23 14:25:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16784505.00000 | 0.01 | n |
| 26-04-23 14:24:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18667059.00000 | 0.01 | n |
| 26-04-23 14:23:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1388793.00000 | 0.01 | n |
| 26-04-23 14:22:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8705119.00000 | 0.01 | n |
| 26-04-23 14:21:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2756559.00000 | 0.01 | n |
| 26-04-23 14:20:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3281249.00000 | 0.01 | n |
| 26-04-23 14:19:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2575832.00000 | 0.01 | n |
| 26-04-23 14:18:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704720.00000 | 0.01 | n |
| 26-04-23 14:17:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5194495.00000 | 0.01 | n |
| 26-04-23 14:16:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10316230.00000 | 0.01 | n |
| 26-04-23 14:15:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12218550.00000 | 0.01 | n |
| 26-04-23 14:14:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19302865.00000 | 0.01 | n |
| 26-04-23 14:13:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3494826.00000 | 0.01 | n |
| 26-04-23 14:12:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5721163.00000 | 0.01 | n |
| 26-04-23 14:11:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1962780.00000 | 0.01 | n |
| 26-04-23 14:10:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539677.00000 | 0.01 | n |
| 26-04-23 14:09:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2687299.00000 | 0.01 | n |
| 26-04-23 14:08:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1301543.00000 | 0.01 | n |
| 26-04-23 14:07:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2008408.00000 | 0.01 | n |
| 26-04-23 14:06:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835244.00000 | 0.01 | n |
| 26-04-23 14:05:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493104.00000 | 0.01 | n |
| 26-04-23 14:04:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490041.00000 | 0.01 | n |
| 26-04-23 14:03:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6494447.00000 | 0.01 | n |
| 26-04-23 14:02:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6835539.00000 | 0.01 | n |
| 26-04-23 14:01:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5718571.00000 | 0.01 | n |
| 26-04-23 14:00:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943204.00000 | 0.01 | n |
| 26-04-23 13:59:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3766760.00000 | 0.01 | n |
| 26-04-23 13:58:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1808229.00000 | 0.01 | n |
| 26-04-23 13:57:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552135.00000 | 0.01 | n |
| 26-04-23 13:56:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050497.00000 | 0.01 | n |
| 26-04-23 13:55:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2385190.00000 | 0.01 | n |
| 26-04-23 13:54:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5231752.00000 | 0.01 | n |
| 26-04-23 13:53:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463995.00000 | 0.01 | n |
| 26-04-23 13:52:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645188.00000 | 0.01 | n |
| 26-04-23 13:51:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 776933.00000 | 0.01 | n |
| 26-04-23 13:50:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 794676.00000 | 0.01 | n |
| 26-04-23 13:49:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1618168.00000 | 0.01 | n |
| 26-04-23 13:48:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 789390.00000 | 0.01 | n |
| 26-04-23 13:47:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1352196.00000 | 0.01 | n |
| 26-04-23 13:46:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612590.00000 | 0.01 | n |
| 26-04-23 13:45:00 | penguusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5372452.00000 | 0.01 | n |