BOT Spot - cvxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 cvxusdt 1.61 1.61 1.61 1.61 48.68300 1.64 n
26-08-20 07:50:00 cvxusdt 1.61 1.61 1.61 1.61 166.02400 1.64 n
26-08-20 07:49:00 cvxusdt 1.61 1.61 1.61 1.61 282.76400 1.64 n
26-08-20 07:48:00 cvxusdt 1.61 1.61 1.61 1.61 317.69500 1.65 n
26-08-20 07:47:00 cvxusdt 1.61 1.61 1.61 1.61 153.82100 1.65 n
26-08-20 07:46:00 cvxusdt 1.61 1.61 1.61 1.61 280.80400 1.65 n
26-08-20 07:45:00 cvxusdt 1.61 1.61 1.61 1.61 233.12600 1.65 n
26-08-20 07:44:00 cvxusdt 1.62 1.62 1.61 1.61 212.06600 1.65 n
26-08-20 07:43:00 cvxusdt 1.61 1.62 1.60 1.62 3098.86200 1.65 n
26-08-20 07:42:00 cvxusdt 1.61 1.61 1.61 1.61 578.43500 1.65 n
26-08-20 07:41:00 cvxusdt 1.61 1.61 1.61 1.61 234.26000 1.65 n
26-08-20 07:40:00 cvxusdt 1.61 1.62 1.61 1.61 1344.56400 1.65 n
26-08-20 07:39:00 cvxusdt 1.61 1.61 1.61 1.61 598.83100 1.65 n
26-08-20 07:38:00 cvxusdt 1.61 1.61 1.61 1.61 156.40800 1.65 n
26-08-20 07:37:00 cvxusdt 1.61 1.62 1.61 1.61 2181.34300 1.65 n
26-08-20 07:36:00 cvxusdt 1.61 1.61 1.60 1.61 1743.06100 1.65 n
26-08-20 07:35:00 cvxusdt 1.61 1.61 1.61 1.61 276.27900 1.65 n
26-08-20 07:34:00 cvxusdt 1.60 1.61 1.60 1.61 1176.29000 1.65 n
26-08-20 07:33:00 cvxusdt 1.61 1.61 1.60 1.60 982.24300 1.65 n
26-08-20 07:32:00 cvxusdt 1.61 1.61 1.61 1.61 309.86800 1.65 n
26-08-20 07:31:00 cvxusdt 1.61 1.62 1.61 1.61 1651.10300 1.65 n
26-08-20 07:30:00 cvxusdt 1.61 1.61 1.61 1.61 914.79100 1.65 n
26-08-20 07:29:00 cvxusdt 1.61 1.62 1.61 1.61 4107.98600 1.65 n
26-08-20 07:28:00 cvxusdt 1.62 1.62 1.60 1.61 15978.00100 1.65 n
26-08-20 07:27:00 cvxusdt 1.63 1.63 1.62 1.62 2294.48000 1.66 n
26-08-20 07:26:00 cvxusdt 1.63 1.63 1.63 1.63 991.76000 1.66 n
26-08-20 07:25:00 cvxusdt 1.63 1.63 1.63 1.63 574.87700 1.66 n
26-08-20 07:24:00 cvxusdt 1.63 1.63 1.63 1.63 594.13000 1.66 n
26-08-20 07:23:00 cvxusdt 1.63 1.63 1.63 1.63 200.14400 1.66 n
26-08-20 07:22:00 cvxusdt 1.64 1.64 1.63 1.63 178.80800 1.66 n
26-08-20 07:21:00 cvxusdt 1.63 1.64 1.63 1.63 71.05500 1.66 n
26-08-20 07:20:00 cvxusdt 1.63 1.64 1.63 1.63 730.66700 1.66 n
26-08-20 07:19:00 cvxusdt 1.64 1.64 1.63 1.63 1458.98400 1.66 n
26-08-20 07:18:00 cvxusdt 1.64 1.64 1.64 1.64 190.98400 1.66 n
26-08-20 07:17:00 cvxusdt 1.64 1.64 1.64 1.64 447.42100 1.66 n
26-08-20 07:16:00 cvxusdt 1.64 1.64 1.64 1.64 127.88000 1.66 n
26-08-20 07:15:00 cvxusdt 1.64 1.64 1.64 1.64 151.58100 1.66 n
26-08-20 07:14:00 cvxusdt 1.64 1.64 1.64 1.64 435.85300 1.66 n
26-08-20 07:13:00 cvxusdt 1.65 1.65 1.64 1.64 898.80300 1.66 n
26-08-20 07:12:00 cvxusdt 1.65 1.65 1.65 1.65 268.87400 1.66 n
26-08-20 07:11:00 cvxusdt 1.65 1.65 1.65 1.65 595.90100 1.66 n
26-08-20 07:10:00 cvxusdt 1.65 1.65 1.65 1.65 187.14700 1.66 n
26-08-20 07:09:00 cvxusdt 1.65 1.66 1.65 1.66 192.07500 1.66 n
26-08-20 07:08:00 cvxusdt 1.66 1.66 1.65 1.65 78.78000 1.66 n
26-08-20 07:07:00 cvxusdt 1.66 1.66 1.66 1.66 218.81800 1.66 n
26-08-20 07:06:00 cvxusdt 1.66 1.66 1.65 1.66 125.27200 1.66 n
26-08-20 07:05:00 cvxusdt 1.66 1.66 1.66 1.66 1014.33600 1.66 d1
26-08-20 07:04:00 cvxusdt 1.66 1.66 1.66 1.66 542.25300 1.66 n
26-08-20 07:03:00 cvxusdt 1.66 1.66 1.66 1.66 173.55600 1.66 n
26-08-20 07:02:00 cvxusdt 1.66 1.66 1.66 1.66 919.32300 1.66 n
26-08-20 07:01:00 cvxusdt 1.67 1.67 1.66 1.66 241.58200 1.66 n
26-08-20 07:00:00 cvxusdt 1.67 1.67 1.67 1.67 585.37800 1.66 n
26-08-20 06:59:00 cvxusdt 1.66 1.67 1.66 1.67 127.27800 1.66 n
26-08-20 06:58:00 cvxusdt 1.67 1.67 1.66 1.66 328.74200 1.66 n
26-08-20 06:57:00 cvxusdt 1.67 1.67 1.67 1.67 9.74000 1.66 n
26-08-20 06:56:00 cvxusdt 1.67 1.67 1.67 1.67 242.63000 1.66 n
26-08-20 06:55:00 cvxusdt 1.67 1.67 1.67 1.67 6.88900 1.66 n
26-08-20 06:54:00 cvxusdt 1.67 1.68 1.67 1.67 200.10100 1.66 n
26-08-20 06:53:00 cvxusdt 1.67 1.67 1.67 1.67 53.39100 1.66 n
26-08-20 06:52:00 cvxusdt 1.67 1.67 1.67 1.67 14.54700 1.66 n
26-08-20 06:51:00 cvxusdt 1.67 1.67 1.67 1.67 0.00000 1.66 n
26-08-20 06:50:00 cvxusdt 1.67 1.67 1.67 1.67 202.16300 1.66 n
26-08-20 06:49:00 cvxusdt 1.67 1.67 1.67 1.67 83.68800 1.66 n
26-08-20 06:48:00 cvxusdt 1.67 1.67 1.67 1.67 90.34600 1.66 n
26-08-20 06:47:00 cvxusdt 1.67 1.67 1.67 1.67 324.69400 1.66 n
26-08-20 06:46:00 cvxusdt 1.67 1.67 1.67 1.67 66.81500 1.66 n
26-08-20 06:45:00 cvxusdt 1.66 1.67 1.66 1.67 671.43000 1.65 n
26-08-20 06:44:00 cvxusdt 1.66 1.66 1.66 1.66 134.51000 1.65 n
26-08-20 06:43:00 cvxusdt 1.66 1.66 1.66 1.66 352.94600 1.65 n
26-08-20 06:42:00 cvxusdt 1.66 1.67 1.66 1.66 344.57400 1.65 n
26-08-20 06:41:00 cvxusdt 1.66 1.67 1.66 1.67 25.80500 1.65 n
26-08-20 06:40:00 cvxusdt 1.67 1.67 1.66 1.66 27.23200 1.65 n
26-08-20 06:39:00 cvxusdt 1.67 1.67 1.66 1.67 1368.64500 1.65 n
26-08-20 06:38:00 cvxusdt 1.67 1.67 1.67 1.67 323.41100 1.65 n
26-08-20 06:37:00 cvxusdt 1.67 1.67 1.67 1.67 214.95000 1.65 n
26-08-20 06:36:00 cvxusdt 1.67 1.69 1.67 1.68 1496.14600 1.65 n
26-08-20 06:35:00 cvxusdt 1.68 1.68 1.68 1.68 138.14400 1.65 n
26-08-20 06:34:00 cvxusdt 1.67 1.68 1.67 1.68 299.33600 1.65 n
26-08-20 06:33:00 cvxusdt 1.67 1.67 1.67 1.67 311.51400 1.65 n
26-08-20 06:32:00 cvxusdt 1.68 1.68 1.67 1.67 6820.79100 1.65 n
26-08-20 06:31:00 cvxusdt 1.68 1.68 1.68 1.68 259.12200 1.65 n
26-08-20 06:30:00 cvxusdt 1.68 1.70 1.67 1.68 2708.51500 1.65 n
26-08-20 06:29:00 cvxusdt 1.67 1.68 1.67 1.68 263.74000 1.65 n
26-08-20 06:28:00 cvxusdt 1.67 1.68 1.67 1.67 378.07900 1.65 n
26-08-20 06:27:00 cvxusdt 1.67 1.67 1.67 1.67 677.10500 1.65 n
26-08-20 06:26:00 cvxusdt 1.67 1.68 1.67 1.67 182.23900 1.65 n
26-08-20 06:25:00 cvxusdt 1.67 1.67 1.67 1.67 91.18800 1.65 n
26-08-20 06:24:00 cvxusdt 1.67 1.68 1.67 1.67 437.05600 1.65 n
26-08-20 06:23:00 cvxusdt 1.66 1.69 1.66 1.68 5009.06100 1.65 n
26-08-20 06:22:00 cvxusdt 1.66 1.69 1.66 1.66 8309.31900 1.64 n
26-08-20 06:21:00 cvxusdt 1.66 1.66 1.66 1.66 50.29100 1.64 n
26-08-20 06:20:00 cvxusdt 1.66 1.66 1.66 1.66 161.51500 1.64 n
26-08-20 06:19:00 cvxusdt 1.66 1.66 1.66 1.66 112.39800 1.64 n
26-08-20 06:18:00 cvxusdt 1.66 1.66 1.66 1.66 257.57500 1.64 n
26-08-20 06:17:00 cvxusdt 1.66 1.66 1.66 1.66 184.06000 1.64 n
26-08-20 06:16:00 cvxusdt 1.66 1.66 1.66 1.66 323.49300 1.64 n
26-08-20 06:15:00 cvxusdt 1.66 1.67 1.66 1.66 232.42900 1.64 n
26-08-20 06:14:00 cvxusdt 1.66 1.66 1.66 1.66 48.45000 1.64 n
26-08-20 06:13:00 cvxusdt 1.66 1.66 1.66 1.66 702.49000 1.64 n
26-08-20 06:12:00 cvxusdt 1.66 1.66 1.65 1.66 2564.47300 1.64 n
26-08-20 06:11:00 cvxusdt 1.67 1.67 1.66 1.66 773.22900 1.64 n
26-08-20 06:10:00 cvxusdt 1.68 1.68 1.66 1.67 1609.92700 1.64 n
26-08-20 06:09:00 cvxusdt 1.67 1.68 1.67 1.68 7306.60800 1.64 n
26-08-20 06:08:00 cvxusdt 1.68 1.68 1.67 1.67 1671.27400 1.64 n
26-08-20 06:07:00 cvxusdt 1.67 1.68 1.67 1.68 3853.70300 1.64 n
26-08-20 06:06:00 cvxusdt 1.66 1.67 1.66 1.67 1126.89900 1.63 n
26-08-20 06:05:00 cvxusdt 1.66 1.67 1.65 1.66 2432.53600 1.63 n
26-08-20 06:04:00 cvxusdt 1.65 1.67 1.65 1.66 5384.70600 1.63 n
26-08-20 06:03:00 cvxusdt 1.65 1.66 1.65 1.65 668.12800 1.63 n
26-08-20 06:02:00 cvxusdt 1.65 1.65 1.65 1.65 423.94600 1.63 n
26-08-20 06:01:00 cvxusdt 1.65 1.65 1.65 1.65 1261.45600 1.63 n
26-08-20 06:00:00 cvxusdt 1.65 1.66 1.65 1.65 3411.56700 1.63 n
26-08-20 05:59:00 cvxusdt 1.65 1.65 1.65 1.65 998.68200 1.63 n
26-08-20 05:58:00 cvxusdt 1.65 1.65 1.65 1.65 1219.78000 1.63 n
26-08-20 05:57:00 cvxusdt 1.65 1.65 1.65 1.65 226.18100 1.62 n
26-08-20 05:56:00 cvxusdt 1.64 1.65 1.64 1.65 1402.75200 1.62 n
26-08-20 05:55:00 cvxusdt 1.64 1.65 1.64 1.64 985.18500 1.62 n
26-08-20 05:54:00 cvxusdt 1.64 1.65 1.64 1.64 2841.08100 1.62 n
26-08-20 05:53:00 cvxusdt 1.64 1.65 1.63 1.64 3664.86300 1.62 n
26-08-20 05:52:00 cvxusdt 1.64 1.65 1.64 1.64 1152.45500 1.62 n
26-08-20 05:51:00 cvxusdt 1.64 1.66 1.64 1.64 7955.00600 1.62 n
26-08-20 05:50:00 cvxusdt 1.61 1.64 1.61 1.64 6249.23600 1.61 n
26-08-20 05:49:00 cvxusdt 1.61 1.62 1.61 1.61 2878.70900 1.61 n
26-08-20 05:48:00 cvxusdt 1.61 1.61 1.61 1.61 26.11500 1.61 n
26-08-20 05:47:00 cvxusdt 1.61 1.61 1.61 1.61 24.20000 1.61 n
26-08-20 05:46:00 cvxusdt 1.61 1.61 1.61 1.61 20.88000 1.61 n
26-08-20 05:45:00 cvxusdt 1.61 1.61 1.61 1.61 11.18100 1.61 n
26-08-20 05:44:00 cvxusdt 1.61 1.61 1.61 1.61 9.57600 1.61 n
26-08-20 05:43:00 cvxusdt 1.61 1.62 1.61 1.62 120.84200 1.61 n
26-08-20 05:42:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:41:00 cvxusdt 1.61 1.61 1.61 1.61 6.92300 1.61 n
26-08-20 05:40:00 cvxusdt 1.61 1.61 1.61 1.61 6.31600 1.61 n
26-08-20 05:39:00 cvxusdt 1.61 1.61 1.61 1.61 19.41600 1.61 n
26-08-20 05:38:00 cvxusdt 1.61 1.61 1.61 1.61 431.29600 1.61 n
26-08-20 05:37:00 cvxusdt 1.61 1.61 1.61 1.61 30.02800 1.61 n
26-08-20 05:36:00 cvxusdt 1.61 1.61 1.61 1.61 289.35200 1.61 d1
26-08-20 05:35:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:34:00 cvxusdt 1.61 1.61 1.61 1.61 20.52400 1.61 n
26-08-20 05:33:00 cvxusdt 1.61 1.61 1.61 1.61 7.11900 1.61 n
26-08-20 05:32:00 cvxusdt 1.61 1.61 1.61 1.61 90.16200 1.61 n
26-08-20 05:31:00 cvxusdt 1.61 1.61 1.61 1.61 204.51300 1.61 n
26-08-20 05:30:00 cvxusdt 1.61 1.62 1.61 1.62 839.65300 1.61 n
26-08-20 05:29:00 cvxusdt 1.61 1.62 1.61 1.61 1025.39000 1.61 n
26-08-20 05:28:00 cvxusdt 1.61 1.62 1.61 1.61 1333.47700 1.61 n
26-08-20 05:27:00 cvxusdt 1.61 1.61 1.61 1.61 76.41500 1.61 n
26-08-20 05:26:00 cvxusdt 1.61 1.61 1.61 1.61 51.05500 1.61 n
26-08-20 05:25:00 cvxusdt 1.61 1.61 1.61 1.61 82.22100 1.61 g1
26-08-20 05:24:00 cvxusdt 1.61 1.61 1.61 1.61 15.12200 1.61 n
26-08-20 05:23:00 cvxusdt 1.61 1.61 1.61 1.61 4.65600 1.61 n
26-08-20 05:22:00 cvxusdt 1.61 1.61 1.61 1.61 6.82100 1.61 n
26-08-20 05:21:00 cvxusdt 1.61 1.61 1.61 1.61 7.11500 1.61 n
26-08-20 05:20:00 cvxusdt 1.61 1.61 1.61 1.61 8.91600 1.61 n
26-08-20 05:19:00 cvxusdt 1.61 1.61 1.61 1.61 51.42300 1.61 d1
26-08-20 05:18:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:17:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:16:00 cvxusdt 1.61 1.61 1.61 1.61 654.02200 1.61 n
26-08-20 05:15:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:14:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:13:00 cvxusdt 1.61 1.61 1.61 1.61 7.94800 1.61 n
26-08-20 05:12:00 cvxusdt 1.61 1.61 1.61 1.61 45.58300 1.61 n
26-08-20 05:11:00 cvxusdt 1.61 1.61 1.61 1.61 58.20000 1.61 n
26-08-20 05:10:00 cvxusdt 1.62 1.62 1.62 1.62 0.00000 1.61 n
26-08-20 05:09:00 cvxusdt 1.61 1.62 1.61 1.62 651.67700 1.61 n
26-08-20 05:08:00 cvxusdt 1.61 1.61 1.61 1.61 712.17600 1.61 n
26-08-20 05:07:00 cvxusdt 1.61 1.62 1.61 1.62 1655.77700 1.61 g1
26-08-20 05:06:00 cvxusdt 1.61 1.61 1.61 1.61 0.00000 1.61 n
26-08-20 05:05:00 cvxusdt 1.60 1.61 1.60 1.61 5889.57300 1.61 g1
26-08-20 05:04:00 cvxusdt 1.61 1.61 1.60 1.60 65.04400 1.61 n
26-08-20 05:03:00 cvxusdt 1.61 1.61 1.60 1.61 1341.64900 1.61 n
26-08-20 05:02:00 cvxusdt 1.61 1.61 1.61 1.61 30.25500 1.61 n
26-08-20 05:01:00 cvxusdt 1.61 1.61 1.61 1.61 93.51300 1.61 n
26-08-20 05:00:00 cvxusdt 1.61 1.61 1.61 1.61 43.12600 1.61 n
26-08-20 04:59:00 cvxusdt 1.61 1.61 1.61 1.61 212.50600 1.61 d1
26-08-20 04:58:00 cvxusdt 1.62 1.62 1.61 1.61 2301.97300 1.61 n
26-08-20 04:57:00 cvxusdt 1.62 1.62 1.62 1.62 4.00000 1.61 n
26-08-20 04:56:00 cvxusdt 1.61 1.61 1.61 1.61 25.90600 1.61 n
26-08-20 04:55:00 cvxusdt 1.61 1.61 1.61 1.61 160.95300 1.61 n
26-08-20 04:54:00 cvxusdt 1.61 1.61 1.61 1.61 6.77100 1.61 n
26-08-20 04:53:00 cvxusdt 1.61 1.61 1.61 1.61 29.54600 1.61 n
26-08-20 04:52:00 cvxusdt 1.61 1.61 1.61 1.61 41.36900 1.61 n
26-08-20 04:51:00 cvxusdt 1.61 1.61 1.61 1.61 44.25500 1.61 n
26-08-20 04:50:00 cvxusdt 1.61 1.61 1.61 1.61 79.36700 1.61 n
26-08-20 04:49:00 cvxusdt 1.61 1.61 1.61 1.61 1008.92200 1.61 n
26-08-20 04:48:00 cvxusdt 1.61 1.62 1.61 1.62 251.56900 1.61 n
26-08-20 04:47:00 cvxusdt 1.61 1.61 1.61 1.61 85.66000 1.61 n
26-08-20 04:46:00 cvxusdt 1.61 1.61 1.61 1.61 57.96400 1.61 n
26-08-20 04:45:00 cvxusdt 1.61 1.62 1.61 1.62 151.50000 1.61 n
26-08-20 04:44:00 cvxusdt 1.61 1.61 1.61 1.61 347.55500 1.61 n
26-08-20 04:43:00 cvxusdt 1.61 1.61 1.61 1.61 49.20000 1.61 n
26-08-20 04:42:00 cvxusdt 1.61 1.61 1.61 1.61 126.10000 1.61 n
26-08-20 04:41:00 cvxusdt 1.61 1.61 1.61 1.61 301.94500 1.61 n
26-08-20 04:40:00 cvxusdt 1.61 1.61 1.61 1.61 115.85100 1.61 n
26-08-20 04:39:00 cvxusdt 1.61 1.61 1.61 1.61 21.40000 1.61 n
26-08-20 04:38:00 cvxusdt 1.61 1.61 1.61 1.61 112.69500 1.61 n
26-08-20 04:37:00 cvxusdt 1.61 1.61 1.61 1.61 61.70000 1.61 n
26-08-20 04:36:00 cvxusdt 1.61 1.61 1.61 1.61 174.45300 1.61 n
26-08-20 04:35:00 cvxusdt 1.61 1.61 1.61 1.61 8.20000 1.61 n
26-08-20 04:34:00 cvxusdt 1.61 1.61 1.61 1.61 39.00000 1.61 n
26-08-20 04:33:00 cvxusdt 1.61 1.61 1.61 1.61 95.45700 1.61 n
26-08-20 04:32:00 cvxusdt 1.61 1.61 1.61 1.61 144.27700 1.61 n
26-08-20 04:31:00 cvxusdt 1.60 1.61 1.60 1.61 229.99400 1.61 g1
26-08-20 04:30:00 cvxusdt 1.60 1.61 1.60 1.60 97.18300 1.61 n
26-08-20 04:29:00 cvxusdt 1.60 1.60 1.60 1.60 415.92200 1.61 n
26-08-20 04:28:00 cvxusdt 1.61 1.61 1.61 1.61 74.14500 1.61 d1
26-08-20 04:27:00 cvxusdt 1.61 1.61 1.61 1.61 301.14100 1.61 n
26-08-20 04:26:00 cvxusdt 1.61 1.61 1.61 1.61 773.15900 1.61 d1
26-08-20 04:25:00 cvxusdt 1.61 1.61 1.61 1.61 210.77900 1.61 n
26-08-20 04:24:00 cvxusdt 1.61 1.61 1.61 1.61 346.75500 1.61 n
26-08-20 04:23:00 cvxusdt 1.61 1.61 1.61 1.61 329.00300 1.61 n
26-08-20 04:22:00 cvxusdt 1.61 1.61 1.61 1.61 115.60300 1.61 n
26-08-20 04:21:00 cvxusdt 1.61 1.61 1.61 1.61 128.00400 1.61 n
26-08-20 04:20:00 cvxusdt 1.61 1.61 1.61 1.61 109.71300 1.61 n
26-08-20 04:19:00 cvxusdt 1.61 1.61 1.61 1.61 483.95500 1.61 d1
26-08-20 04:18:00 cvxusdt 1.60 1.61 1.60 1.61 208.67400 1.61 n
26-08-20 04:17:00 cvxusdt 1.60 1.60 1.60 1.60 350.03600 1.61 n
26-08-20 04:16:00 cvxusdt 1.60 1.60 1.60 1.60 43.83000 1.61 n
26-08-20 04:15:00 cvxusdt 1.60 1.60 1.60 1.60 195.38900 1.61 n
26-08-20 04:14:00 cvxusdt 1.60 1.60 1.60 1.60 1059.26800 1.61 n
26-08-20 04:13:00 cvxusdt 1.60 1.61 1.60 1.60 1798.99800 1.61 n
26-08-20 04:12:00 cvxusdt 1.61 1.61 1.60 1.60 812.03200 1.61 d1
26-08-20 04:11:00 cvxusdt 1.61 1.61 1.61 1.61 11.25900 1.61 n
26-08-20 04:10:00 cvxusdt 1.61 1.61 1.61 1.61 1622.02500 1.61 n
26-08-20 04:09:00 cvxusdt 1.61 1.61 1.61 1.61 93.39300 1.61 n
26-08-20 04:08:00 cvxusdt 1.61 1.61 1.61 1.61 73.68100 1.61 n
26-08-20 04:07:00 cvxusdt 1.61 1.62 1.61 1.61 141.76200 1.61 n
26-08-20 04:06:00 cvxusdt 1.61 1.61 1.61 1.61 437.16600 1.61 n
26-08-20 04:05:00 cvxusdt 1.61 1.62 1.61 1.61 1854.34900 1.60 n
26-08-20 04:04:00 cvxusdt 1.61 1.61 1.61 1.61 101.50000 1.60 n
26-08-20 04:03:00 cvxusdt 1.61 1.61 1.61 1.61 71.99700 1.60 n
26-08-20 04:02:00 cvxusdt 1.61 1.61 1.61 1.61 48.40000 1.60 n
26-08-20 04:01:00 cvxusdt 1.61 1.61 1.61 1.61 28.40500 1.60 n
26-08-20 04:00:00 cvxusdt 1.61 1.61 1.61 1.61 262.72400 1.60 n
26-08-20 03:59:00 cvxusdt 1.61 1.61 1.61 1.61 271.25600 1.60 n
26-08-20 03:58:00 cvxusdt 1.61 1.61 1.61 1.61 1058.26000 1.60 n
26-08-20 03:57:00 cvxusdt 1.61 1.62 1.61 1.61 380.94600 1.60 n
26-08-20 03:56:00 cvxusdt 1.62 1.62 1.62 1.62 66.75200 1.60 n
26-08-20 03:55:00 cvxusdt 1.62 1.62 1.62 1.62 342.13500 1.60 n
26-08-20 03:54:00 cvxusdt 1.62 1.62 1.62 1.62 0.00000 1.60 n
26-08-20 03:53:00 cvxusdt 1.61 1.62 1.61 1.62 776.26100 1.60 n
26-08-20 03:52:00 cvxusdt 1.61 1.62 1.61 1.62 22.00000 1.60 n
26-08-20 03:51:00 cvxusdt 1.61 1.61 1.61 1.61 144.00100 1.60 n
26-08-20 03:50:00 cvxusdt 1.61 1.62 1.61 1.61 21.88400 1.60 n
26-08-20 03:49:00 cvxusdt 1.61 1.62 1.61 1.62 826.04800 1.60 n
26-08-20 03:48:00 cvxusdt 1.61 1.61 1.61 1.61 61.19900 1.60 n
26-08-20 03:47:00 cvxusdt 1.61 1.61 1.61 1.61 99.90900 1.60 n
26-08-20 03:46:00 cvxusdt 1.61 1.61 1.61 1.61 156.88600 1.60 n
26-08-20 03:45:00 cvxusdt 1.61 1.61 1.61 1.61 132.89900 1.60 n
26-08-20 03:44:00 cvxusdt 1.61 1.61 1.61 1.61 145.10000 1.60 n
26-08-20 03:43:00 cvxusdt 1.61 1.61 1.61 1.61 289.24000 1.60 n
26-08-20 03:42:00 cvxusdt 1.61 1.61 1.61 1.61 304.05700 1.60 n
26-08-20 03:41:00 cvxusdt 1.61 1.61 1.61 1.61 216.51000 1.60 n
26-08-20 03:40:00 cvxusdt 1.61 1.61 1.61 1.61 104.10500 1.60 n
26-08-20 03:39:00 cvxusdt 1.61 1.61 1.61 1.61 305.45400 1.60 n
26-08-20 03:38:00 cvxusdt 1.61 1.61 1.61 1.61 208.18400 1.60 n
26-08-20 03:37:00 cvxusdt 1.62 1.62 1.61 1.61 5785.30400 1.60 n
26-08-20 03:36:00 cvxusdt 1.62 1.62 1.62 1.62 34.00000 1.60 n
26-08-20 03:35:00 cvxusdt 1.62 1.62 1.61 1.62 319.99400 1.60 n
26-08-20 03:34:00 cvxusdt 1.61 1.62 1.61 1.62 295.46200 1.60 n
26-08-20 03:33:00 cvxusdt 1.61 1.61 1.61 1.61 12.34300 1.60 n
26-08-20 03:32:00 cvxusdt 1.61 1.61 1.61 1.61 8.16500 1.60 n
26-08-20 03:31:00 cvxusdt 1.62 1.62 1.62 1.62 17.24800 1.60 n
26-08-20 03:30:00 cvxusdt 1.61 1.62 1.61 1.62 51.96400 1.60 n
26-08-20 03:29:00 cvxusdt 1.61 1.62 1.61 1.62 79.11700 1.60 n
26-08-20 03:28:00 cvxusdt 1.61 1.62 1.61 1.62 122.80400 1.60 n
26-08-20 03:27:00 cvxusdt 1.62 1.62 1.61 1.62 1366.57300 1.60 n
26-08-20 03:26:00 cvxusdt 1.61 1.62 1.61 1.62 1275.25200 1.60 n
26-08-20 03:25:00 cvxusdt 1.61 1.61 1.61 1.61 56.95700 1.60 n
26-08-20 03:24:00 cvxusdt 1.61 1.61 1.61 1.61 867.06100 1.60 n
26-08-20 03:23:00 cvxusdt 1.61 1.61 1.61 1.61 9.29300 1.60 n
26-08-20 03:22:00 cvxusdt 1.61 1.61 1.61 1.61 223.92700 1.60 n
26-08-20 03:21:00 cvxusdt 1.61 1.61 1.61 1.61 122.45300 1.60 n
26-08-20 03:20:00 cvxusdt 1.61 1.61 1.61 1.61 176.67100 1.60 n
26-08-20 03:19:00 cvxusdt 1.61 1.61 1.61 1.61 363.62500 1.60 n
26-08-20 03:18:00 cvxusdt 1.60 1.61 1.60 1.61 111.82600 1.60 n
26-08-20 03:17:00 cvxusdt 1.60 1.61 1.60 1.61 2021.64100 1.60 n
26-08-20 03:16:00 cvxusdt 1.60 1.60 1.60 1.60 104.44300 1.60 n
26-08-20 03:15:00 cvxusdt 1.60 1.60 1.60 1.60 128.08200 1.60 g1
26-08-20 03:14:00 cvxusdt 1.59 1.60 1.59 1.60 35.50300 1.60 n
26-08-20 03:13:00 cvxusdt 1.59 1.59 1.59 1.59 254.88200 1.60 n
26-08-20 03:12:00 cvxusdt 1.59 1.59 1.59 1.59 54.67000 1.60 n
26-08-20 03:11:00 cvxusdt 1.59 1.59 1.59 1.59 15.04600 1.60 n
26-08-20 03:10:00 cvxusdt 1.59 1.59 1.59 1.59 7.54300 1.60 n
26-08-20 03:09:00 cvxusdt 1.59 1.59 1.59 1.59 0.00000 1.60 n
26-08-20 03:08:00 cvxusdt 1.59 1.59 1.59 1.59 0.00000 1.60 n
26-08-20 03:07:00 cvxusdt 1.59 1.59 1.59 1.59 0.00000 1.60 n
26-08-20 03:06:00 cvxusdt 1.59 1.59 1.59 1.59 0.00000 1.60 n
26-08-20 03:05:00 cvxusdt 1.59 1.59 1.59 1.59 30.57600 1.60 n
26-08-20 03:04:00 cvxusdt 1.59 1.60 1.59 1.59 1310.19400 1.60 n
26-08-20 03:03:00 cvxusdt 1.59 1.59 1.59 1.59 22.25800 1.60 n
26-08-20 03:02:00 cvxusdt 1.59 1.59 1.59 1.59 0.00000 1.61 n
26-08-20 03:01:00 cvxusdt 1.59 1.59 1.59 1.59 398.56000 1.61 n
26-08-20 03:00:00 cvxusdt 1.60 1.60 1.60 1.60 8.41400 1.61 n
26-08-20 02:59:00 cvxusdt 1.59 1.60 1.59 1.60 559.80300 1.61 n
26-08-20 02:58:00 cvxusdt 1.60 1.60 1.60 1.60 0.00000 1.61 n
26-08-20 02:57:00 cvxusdt 1.59 1.60 1.59 1.60 722.77300 1.61 n
26-08-20 02:56:00 cvxusdt 1.60 1.60 1.59 1.59 249.08200 1.61 n
26-08-20 02:55:00 cvxusdt 1.59 1.60 1.59 1.60 535.09100 1.61 n
26-08-20 02:54:00 cvxusdt 1.60 1.60 1.60 1.60 3925.99700 1.61 n
26-08-20 02:53:00 cvxusdt 1.60 1.60 1.60 1.60 0.00000 1.61 n
26-08-20 02:52:00 cvxusdt 1.60 1.60 1.60 1.60 0.00000 1.61 n