Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:44:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 10.00000 | 1.82 | n |
| 25-12-23 16:43:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:42:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.31000 | 1.82 | n |
| 25-12-23 16:41:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:40:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:39:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:38:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 3.69100 | 1.82 | n |
| 25-12-23 16:37:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.38700 | 1.82 | n |
| 25-12-23 16:36:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:35:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:34:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:33:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:32:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:31:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:30:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:29:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:28:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:27:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 18.16200 | 1.82 | n |
| 25-12-23 16:26:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:25:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:24:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 29.54500 | 1.82 | n |
| 25-12-23 16:23:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:22:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 29.25800 | 1.82 | n |
| 25-12-23 16:21:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 47.45500 | 1.82 | g1 |
| 25-12-23 16:20:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:19:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:18:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:17:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:16:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:15:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:14:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:13:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 10.00000 | 1.82 | d1 |
| 25-12-23 16:12:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:11:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:10:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 3.06400 | 1.82 | n |
| 25-12-23 16:09:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:08:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:07:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:06:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:05:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 15.84300 | 1.82 | n |
| 25-12-23 16:04:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:03:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 54.19700 | 1.82 | g1 |
| 25-12-23 16:02:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 373.54900 | 1.82 | g1 |
| 25-12-23 16:01:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 16:00:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:59:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:58:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:57:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:56:00 | cvxusdt | 1.82 | 1.82 | 1.81 | 1.81 | 7.14000 | 1.82 | n |
| 25-12-23 15:55:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:54:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:53:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 12.92800 | 1.82 | n |
| 25-12-23 15:52:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:51:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:50:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 11.26500 | 1.82 | n |
| 25-12-23 15:49:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:48:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 11.01300 | 1.83 | n |
| 25-12-23 15:47:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:46:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:45:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 49.99400 | 1.83 | n |
| 25-12-23 15:44:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 2931.40500 | 1.83 | n |
| 25-12-23 15:43:00 | cvxusdt | 1.81 | 1.82 | 1.81 | 1.82 | 925.01900 | 1.83 | n |
| 25-12-23 15:42:00 | cvxusdt | 1.81 | 1.82 | 1.81 | 1.82 | 368.80600 | 1.83 | n |
| 25-12-23 15:41:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:40:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 17.80000 | 1.83 | n |
| 25-12-23 15:39:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:38:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 306.15200 | 1.83 | n |
| 25-12-23 15:37:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 1221.40900 | 1.83 | n |
| 25-12-23 15:36:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:35:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 17.80000 | 1.83 | n |
| 25-12-23 15:34:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 448.61500 | 1.83 | n |
| 25-12-23 15:33:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 379.61700 | 1.83 | n |
| 25-12-23 15:32:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 10.97800 | 1.83 | n |
| 25-12-23 15:31:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:30:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:29:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:28:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:27:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.83 | n |
| 25-12-23 15:26:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 17.80000 | 1.83 | n |
| 25-12-23 15:25:00 | cvxusdt | 1.81 | 1.81 | 1.81 | 1.81 | 194.24500 | 1.83 | n |
| 25-12-23 15:24:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:23:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:22:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:21:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:20:00 | cvxusdt | 1.81 | 1.82 | 1.81 | 1.82 | 51.88000 | 1.83 | n |
| 25-12-23 15:19:00 | cvxusdt | 1.82 | 1.82 | 1.81 | 1.81 | 146.46000 | 1.83 | n |
| 25-12-23 15:18:00 | cvxusdt | 1.82 | 1.82 | 1.81 | 1.82 | 185.74400 | 1.83 | n |
| 25-12-23 15:17:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 204.40600 | 1.83 | n |
| 25-12-23 15:16:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:15:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.83 | n |
| 25-12-23 15:14:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 17.72000 | 1.83 | n |
| 25-12-23 15:13:00 | cvxusdt | 1.82 | 1.83 | 1.82 | 1.83 | 982.31000 | 1.83 | n |
| 25-12-23 15:12:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 15:11:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 15:10:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 15:09:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 15:08:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 15:07:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 8.30000 | 1.83 | n |
| 25-12-23 15:06:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 130.30000 | 1.84 | n |
| 25-12-23 15:05:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 36.04800 | 1.84 | n |
| 25-12-23 15:04:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 1868.64600 | 1.84 | n |
| 25-12-23 15:03:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 69.34300 | 1.84 | n |
| 25-12-23 15:02:00 | cvxusdt | 1.82 | 1.83 | 1.82 | 1.83 | 310.38200 | 1.84 | n |
| 25-12-23 15:01:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 15:00:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:59:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 42.49800 | 1.84 | n |
| 25-12-23 14:58:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:57:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 316.36200 | 1.84 | n |
| 25-12-23 14:56:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 9.24700 | 1.84 | n |
| 25-12-23 14:55:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:54:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:53:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 599.02000 | 1.84 | n |
| 25-12-23 14:52:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 102.92900 | 1.84 | n |
| 25-12-23 14:51:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 356.20000 | 1.84 | n |
| 25-12-23 14:50:00 | cvxusdt | 1.82 | 1.83 | 1.82 | 1.83 | 365.37400 | 1.84 | n |
| 25-12-23 14:49:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.84 | n |
| 25-12-23 14:48:00 | cvxusdt | 1.82 | 1.83 | 1.82 | 1.82 | 269.61200 | 1.84 | n |
| 25-12-23 14:47:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 18.79000 | 1.84 | n |
| 25-12-23 14:46:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.84 | n |
| 25-12-23 14:45:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 50.02100 | 1.84 | n |
| 25-12-23 14:44:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.44900 | 1.84 | n |
| 25-12-23 14:43:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.84 | n |
| 25-12-23 14:42:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 11.82800 | 1.84 | n |
| 25-12-23 14:41:00 | cvxusdt | 1.82 | 1.83 | 1.82 | 1.83 | 174.10000 | 1.84 | n |
| 25-12-23 14:40:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.84 | n |
| 25-12-23 14:39:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 38.38100 | 1.84 | n |
| 25-12-23 14:38:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 461.33300 | 1.84 | n |
| 25-12-23 14:37:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 3.29100 | 1.84 | n |
| 25-12-23 14:36:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 27.42700 | 1.84 | n |
| 25-12-23 14:35:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 428.05700 | 1.84 | n |
| 25-12-23 14:34:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 15.79700 | 1.84 | n |
| 25-12-23 14:33:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 248.32100 | 1.84 | n |
| 25-12-23 14:32:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:31:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:30:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 32.06700 | 1.84 | n |
| 25-12-23 14:29:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:28:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 819.16100 | 1.84 | n |
| 25-12-23 14:27:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 557.08400 | 1.84 | n |
| 25-12-23 14:26:00 | cvxusdt | 1.83 | 1.84 | 1.83 | 1.83 | 662.97900 | 1.84 | n |
| 25-12-23 14:25:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 804.79900 | 1.84 | n |
| 25-12-23 14:24:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:23:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 17.60000 | 1.84 | n |
| 25-12-23 14:22:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 3.27600 | 1.84 | n |
| 25-12-23 14:21:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 4.08000 | 1.84 | n |
| 25-12-23 14:20:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 278.14800 | 1.84 | n |
| 25-12-23 14:19:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 13.73800 | 1.84 | n |
| 25-12-23 14:18:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:17:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 12.12700 | 1.84 | n |
| 25-12-23 14:16:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 12.63100 | 1.84 | n |
| 25-12-23 14:15:00 | cvxusdt | 1.82 | 1.82 | 1.82 | 1.82 | 692.97800 | 1.84 | n |
| 25-12-23 14:14:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 7.93100 | 1.84 | n |
| 25-12-23 14:13:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 14:12:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 73.19200 | 1.84 | n |
| 25-12-23 14:11:00 | cvxusdt | 1.83 | 1.83 | 1.83 | 1.83 | 109.40100 | 1.84 | n |
| 25-12-23 14:10:00 | cvxusdt | 1.84 | 1.84 | 1.83 | 1.83 | 4862.63200 | 1.84 | n |
| 25-12-23 14:09:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 14:08:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 249.64600 | 1.85 | n |
| 25-12-23 14:07:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 468.71200 | 1.85 | n |
| 25-12-23 14:06:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 266.10400 | 1.85 | n |
| 25-12-23 14:05:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 14:04:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 159.80400 | 1.85 | n |
| 25-12-23 14:03:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 17.40000 | 1.85 | n |
| 25-12-23 14:02:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 38.56600 | 1.85 | n |
| 25-12-23 14:01:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 17.07000 | 1.85 | n |
| 25-12-23 14:00:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 18.33000 | 1.85 | n |
| 25-12-23 13:59:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 1057.15000 | 1.85 | n |
| 25-12-23 13:58:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:57:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:56:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:55:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:54:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 30.52600 | 1.85 | n |
| 25-12-23 13:53:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:52:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 10.84800 | 1.85 | n |
| 25-12-23 13:51:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:50:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 2.77800 | 1.85 | n |
| 25-12-23 13:49:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 54.57400 | 1.85 | n |
| 25-12-23 13:48:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 10.99300 | 1.85 | n |
| 25-12-23 13:47:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:46:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:45:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 37.03700 | 1.85 | n |
| 25-12-23 13:44:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:43:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:42:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:41:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 5.77000 | 1.85 | n |
| 25-12-23 13:40:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:39:00 | cvxusdt | 1.84 | 1.85 | 1.84 | 1.84 | 817.80200 | 1.85 | n |
| 25-12-23 13:38:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:37:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 326.73200 | 1.85 | n |
| 25-12-23 13:36:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:35:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 692.05400 | 1.85 | n |
| 25-12-23 13:34:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 103.98300 | 1.85 | n |
| 25-12-23 13:33:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:32:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 341.07700 | 1.85 | n |
| 25-12-23 13:31:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:30:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 84.94600 | 1.85 | n |
| 25-12-23 13:29:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:28:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 13:27:00 | cvxusdt | 1.85 | 1.85 | 1.84 | 1.84 | 778.98800 | 1.85 | n |
| 25-12-23 13:26:00 | cvxusdt | 1.85 | 1.85 | 1.84 | 1.84 | 5382.84200 | 1.85 | n |
| 25-12-23 13:25:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 397.53200 | 1.86 | n |
| 25-12-23 13:24:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 7.85300 | 1.86 | n |
| 25-12-23 13:23:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.86 | n |
| 25-12-23 13:22:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 281.43900 | 1.86 | n |
| 25-12-23 13:21:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.86 | n |
| 25-12-23 13:20:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.86 | n |
| 25-12-23 13:19:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 91.46000 | 1.86 | n |
| 25-12-23 13:18:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 214.50700 | 1.86 | n |
| 25-12-23 13:17:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 16.36300 | 1.86 | d1 |
| 25-12-23 13:16:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.86 | n |
| 25-12-23 13:15:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.86 | n |
| 25-12-23 13:14:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.86 | n |
| 25-12-23 13:13:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.86 | n |
| 25-12-23 13:12:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 35.19700 | 1.86 | n |
| 25-12-23 13:11:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.86 | n |
| 25-12-23 13:10:00 | cvxusdt | 1.85 | 1.86 | 1.85 | 1.86 | 66.06600 | 1.86 | g1 |
| 25-12-23 13:09:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 32.64400 | 1.86 | n |
| 25-12-23 13:08:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 5.39300 | 1.86 | n |
| 25-12-23 13:07:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.86 | n |
| 25-12-23 13:06:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 17.40000 | 1.86 | n |
| 25-12-23 13:05:00 | cvxusdt | 1.84 | 1.85 | 1.84 | 1.85 | 3279.56600 | 1.86 | n |
| 25-12-23 13:04:00 | cvxusdt | 1.85 | 1.85 | 1.84 | 1.84 | 1170.46500 | 1.86 | n |
| 25-12-23 13:03:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 8.95400 | 1.86 | n |
| 25-12-23 13:02:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 17.40000 | 1.86 | n |
| 25-12-23 13:01:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 19.95200 | 1.86 | n |
| 25-12-23 13:00:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 46.57800 | 1.86 | n |
| 25-12-23 12:59:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 3.23600 | 1.86 | n |
| 25-12-23 12:58:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.86 | n |
| 25-12-23 12:57:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.87 | n |
| 25-12-23 12:56:00 | cvxusdt | 1.86 | 1.86 | 1.85 | 1.85 | 4999.32200 | 1.87 | n |
| 25-12-23 12:55:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:54:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:53:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:52:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:51:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:50:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 12:49:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 172.17700 | 1.88 | n |
| 25-12-23 12:48:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.88 | n |
| 25-12-23 12:47:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 14.89300 | 1.88 | n |
| 25-12-23 12:46:00 | cvxusdt | 1.86 | 1.86 | 1.85 | 1.85 | 596.40600 | 1.88 | n |
| 25-12-23 12:45:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 3.22900 | 1.88 | n |
| 25-12-23 12:44:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:43:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:42:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:41:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:40:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:39:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:38:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.40000 | 1.88 | n |
| 25-12-23 12:37:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 74.27700 | 1.88 | n |
| 25-12-23 12:36:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.40000 | 1.88 | n |
| 25-12-23 12:35:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:34:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:33:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:32:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 290.02500 | 1.88 | n |
| 25-12-23 12:31:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:30:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.40000 | 1.88 | n |
| 25-12-23 12:29:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:28:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 88.99600 | 1.88 | n |
| 25-12-23 12:27:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.40000 | 1.88 | n |
| 25-12-23 12:26:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:25:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 280.00000 | 1.88 | n |
| 25-12-23 12:24:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 232.41400 | 1.88 | n |
| 25-12-23 12:23:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 179.84200 | 1.88 | n |
| 25-12-23 12:22:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:21:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:20:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.40000 | 1.88 | n |
| 25-12-23 12:19:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 43.70300 | 1.88 | n |
| 25-12-23 12:18:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.88 | n |
| 25-12-23 12:17:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 1225.06600 | 1.88 | n |
| 25-12-23 12:16:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 6.70500 | 1.88 | n |
| 25-12-23 12:15:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 3.92900 | 1.88 | n |
| 25-12-23 12:14:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 312.50000 | 1.88 | n |
| 25-12-23 12:13:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.88 | n |
| 25-12-23 12:12:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 18.34900 | 1.88 | n |
| 25-12-23 12:11:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 2.95900 | 1.88 | n |
| 25-12-23 12:10:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 17.40000 | 1.88 | n |
| 25-12-23 12:09:00 | cvxusdt | 1.84 | 1.85 | 1.84 | 1.85 | 31.79400 | 1.88 | n |
| 25-12-23 12:08:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 17.40000 | 1.88 | n |
| 25-12-23 12:07:00 | cvxusdt | 1.84 | 1.84 | 1.84 | 1.84 | 45.14300 | 1.88 | n |
| 25-12-23 12:06:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.88 | n |
| 25-12-23 12:05:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 249.13000 | 1.88 | n |
| 25-12-23 12:04:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 0.00000 | 1.88 | n |
| 25-12-23 12:03:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 30.65300 | 1.88 | n |
| 25-12-23 12:02:00 | cvxusdt | 1.85 | 1.85 | 1.85 | 1.85 | 6.45000 | 1.87 | n |
| 25-12-23 12:01:00 | cvxusdt | 1.85 | 1.86 | 1.85 | 1.86 | 26.08200 | 1.87 | n |
| 25-12-23 12:00:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 779.74100 | 1.87 | n |
| 25-12-23 11:59:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 27.49300 | 1.87 | n |
| 25-12-23 11:58:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 351.80200 | 1.87 | n |
| 25-12-23 11:57:00 | cvxusdt | 1.87 | 1.87 | 1.87 | 1.87 | 0.00000 | 1.87 | n |
| 25-12-23 11:56:00 | cvxusdt | 1.87 | 1.87 | 1.87 | 1.87 | 3.70600 | 1.87 | n |
| 25-12-23 11:55:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 43.88600 | 1.87 | n |
| 25-12-23 11:54:00 | cvxusdt | 1.86 | 1.87 | 1.86 | 1.87 | 2194.27900 | 1.87 | n |
| 25-12-23 11:53:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 133.17400 | 1.87 | n |
| 25-12-23 11:52:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 2.71100 | 1.87 | n |
| 25-12-23 11:51:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 27.82700 | 1.87 | n |
| 25-12-23 11:50:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 0.00000 | 1.87 | n |
| 25-12-23 11:49:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 17.30000 | 1.87 | n |
| 25-12-23 11:48:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 32.62500 | 1.87 | n |
| 25-12-23 11:47:00 | cvxusdt | 1.86 | 1.86 | 1.86 | 1.86 | 146.74300 | 1.87 | n |
| 25-12-23 11:46:00 | cvxusdt | 1.86 | 1.86 | 1.85 | 1.86 | 414.85200 | 1.87 | n |