Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3989.00000 | 0.01 | n |
| 26-04-23 18:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2828.00000 | 0.01 | n |
| 26-04-23 18:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3887.00000 | 0.01 | n |
| 26-04-23 18:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4581.00000 | 0.01 | n |
| 26-04-23 18:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5587.00000 | 0.01 | n |
| 26-04-23 18:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24598.00000 | 0.01 | g1 |
| 26-04-23 18:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4902.00000 | 0.01 | n |
| 26-04-23 18:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7056.00000 | 0.01 | n |
| 26-04-23 18:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3454.00000 | 0.01 | n |
| 26-04-23 18:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4482.00000 | 0.01 | n |
| 26-04-23 18:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266276.00000 | 0.01 | n |
| 26-04-23 18:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3061.00000 | 0.01 | n |
| 26-04-23 18:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6739.00000 | 0.01 | n |
| 26-04-23 18:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2779.00000 | 0.01 | n |
| 26-04-23 18:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4985.00000 | 0.01 | n |
| 26-04-23 18:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4772.00000 | 0.01 | n |
| 26-04-23 18:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4232.00000 | 0.01 | n |
| 26-04-23 18:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7086.00000 | 0.01 | n |
| 26-04-23 18:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.00000 | 0.01 | n |
| 26-04-23 18:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2217.00000 | 0.01 | d1 |
| 26-04-23 18:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5213.00000 | 0.01 | n |
| 26-04-23 18:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6660.00000 | 0.01 | n |
| 26-04-23 18:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4874.00000 | 0.01 | n |
| 26-04-23 18:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4758.00000 | 0.01 | n |
| 26-04-23 18:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6927.00000 | 0.01 | n |
| 26-04-23 18:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5339.00000 | 0.01 | n |
| 26-04-23 18:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7353.00000 | 0.01 | n |
| 26-04-23 18:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54781.00000 | 0.01 | n |
| 26-04-23 18:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63100.00000 | 0.01 | n |
| 26-04-23 18:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5095.00000 | 0.01 | n |
| 26-04-23 18:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4836.00000 | 0.01 | n |
| 26-04-23 18:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6257.00000 | 0.01 | n |
| 26-04-23 18:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34821.00000 | 0.01 | n |
| 26-04-23 18:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6480.00000 | 0.01 | n |
| 26-04-23 18:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41683.00000 | 0.01 | n |
| 26-04-23 18:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238535.00000 | 0.01 | n |
| 26-04-23 18:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171817.00000 | 0.01 | n |
| 26-04-23 18:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 18:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 18:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88530.00000 | 0.01 | d1 |
| 26-04-23 18:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8646.00000 | 0.01 | n |
| 26-04-23 18:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5495.00000 | 0.01 | n |
| 26-04-23 17:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58049.00000 | 0.01 | n |
| 26-04-23 17:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5472.00000 | 0.01 | n |
| 26-04-23 17:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123888.00000 | 0.01 | n |
| 26-04-23 17:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26423.00000 | 0.01 | n |
| 26-04-23 17:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3890.00000 | 0.01 | n |
| 26-04-23 17:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7538.00000 | 0.01 | g1 |
| 26-04-23 17:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-04-23 17:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37674.00000 | 0.01 | g1 |
| 26-04-23 17:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7787.00000 | 0.01 | d1 |
| 26-04-23 17:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18842.00000 | 0.01 | n |
| 26-04-23 17:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2115.00000 | 0.01 | n |
| 26-04-23 17:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5612.00000 | 0.01 | g1 |
| 26-04-23 17:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8204.00000 | 0.01 | d1 |
| 26-04-23 17:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8298.00000 | 0.01 | n |
| 26-04-23 17:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.00000 | 0.01 | n |
| 26-04-23 17:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2427.00000 | 0.01 | n |
| 26-04-23 17:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38232.00000 | 0.01 | n |
| 26-04-23 17:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18857.00000 | 0.01 | n |
| 26-04-23 17:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48689.00000 | 0.01 | n |
| 26-04-23 17:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7718.00000 | 0.01 | n |
| 26-04-23 17:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-04-23 17:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15851.00000 | 0.01 | n |
| 26-04-23 17:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8695.00000 | 0.01 | n |
| 26-04-23 17:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5818.00000 | 0.01 | n |
| 26-04-23 17:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7548.00000 | 0.01 | n |
| 26-04-23 17:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 954.00000 | 0.01 | n |
| 26-04-23 17:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 17:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46743.00000 | 0.01 | n |
| 26-04-23 17:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18841.00000 | 0.01 | n |
| 26-04-23 17:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7332.00000 | 0.01 | n |
| 26-04-23 17:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4997.00000 | 0.01 | n |
| 26-04-23 17:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15587.00000 | 0.01 | n |
| 26-04-23 17:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.00000 | 0.01 | n |
| 26-04-23 16:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84394.00000 | 0.01 | n |
| 26-04-23 16:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46866.00000 | 0.01 | n |
| 26-04-23 16:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107623.00000 | 0.01 | n |
| 26-04-23 16:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23611.00000 | 0.01 | n |
| 26-04-23 16:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8495.00000 | 0.01 | n |
| 26-04-23 16:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291374.00000 | 0.01 | n |
| 26-04-23 16:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26239.00000 | 0.01 | n |
| 26-04-23 16:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11964.00000 | 0.01 | n |
| 26-04-23 16:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37965.00000 | 0.01 | n |
| 26-04-23 16:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.00000 | 0.01 | n |
| 26-04-23 16:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73090.00000 | 0.01 | n |
| 26-04-23 16:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70862.00000 | 0.01 | n |
| 26-04-23 16:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5613.00000 | 0.01 | n |
| 26-04-23 16:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483254.00000 | 0.01 | n |
| 26-04-23 16:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40365.00000 | 0.01 | n |
| 26-04-23 16:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8345.00000 | 0.01 | n |
| 26-04-23 16:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5611.00000 | 0.01 | n |
| 26-04-23 16:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18844.00000 | 0.01 | n |
| 26-04-23 16:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10825.00000 | 0.01 | n |
| 26-04-23 16:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8216.00000 | 0.01 | n |
| 26-04-23 16:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8675.00000 | 0.01 | n |
| 26-04-23 16:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20214.00000 | 0.01 | n |
| 26-04-23 16:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59226.00000 | 0.01 | n |
| 26-04-23 16:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13068.00000 | 0.01 | n |
| 26-04-23 16:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39504.00000 | 0.01 | n |
| 26-04-23 16:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13208.00000 | 0.01 | n |
| 26-04-23 16:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11424.00000 | 0.01 | n |
| 26-04-23 16:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84760.00000 | 0.01 | n |
| 26-04-23 16:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13268.00000 | 0.01 | n |
| 26-04-23 16:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43284.00000 | 0.01 | n |
| 26-04-23 16:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7534.00000 | 0.01 | n |
| 26-04-23 16:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 16:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41754.00000 | 0.01 | n |
| 26-04-23 16:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00000 | 0.01 | n |
| 26-04-23 16:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22143.00000 | 0.01 | d1 |
| 26-04-23 16:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56290.00000 | 0.01 | n |
| 26-04-23 16:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8314.00000 | 0.01 | n |
| 26-04-23 15:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13185.00000 | 0.01 | g1 |
| 26-04-23 15:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5588.00000 | 0.01 | d1 |
| 26-04-23 15:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23264.00000 | 0.01 | n |
| 26-04-23 15:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10421.00000 | 0.01 | n |
| 26-04-23 15:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8431.00000 | 0.01 | n |
| 26-04-23 15:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12480.00000 | 0.01 | g1 |
| 26-04-23 15:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 15:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3355.00000 | 0.01 | n |
| 26-04-23 15:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63076.00000 | 0.01 | d1 |
| 26-04-23 15:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4569.00000 | 0.01 | n |
| 26-04-23 15:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 15:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4051.00000 | 0.01 | n |
| 26-04-23 15:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62138.00000 | 0.01 | n |
| 26-04-23 15:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48886.00000 | 0.01 | n |
| 26-04-23 15:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52194.00000 | 0.01 | n |
| 26-04-23 15:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8296.00000 | 0.01 | n |
| 26-04-23 15:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32923.00000 | 0.01 | n |
| 26-04-23 15:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60553.00000 | 0.01 | n |
| 26-04-23 15:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12201.00000 | 0.01 | n |
| 26-04-23 15:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232318.00000 | 0.01 | n |
| 26-04-23 15:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9149.00000 | 0.01 | n |
| 26-04-23 15:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6752.00000 | 0.01 | n |
| 26-04-23 15:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33985.00000 | 0.01 | n |
| 26-04-23 15:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48017.00000 | 0.01 | n |
| 26-04-23 15:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8286.00000 | 0.01 | n |
| 26-04-23 15:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461.00000 | 0.01 | n |
| 26-04-23 15:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11188.00000 | 0.01 | g1 |
| 26-04-23 15:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881.00000 | 0.01 | n |
| 26-04-23 15:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29567.00000 | 0.01 | n |
| 26-04-23 15:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3042.00000 | 0.01 | n |
| 26-04-23 14:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9246.00000 | 0.01 | n |
| 26-04-23 14:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18399.00000 | 0.01 | n |
| 26-04-23 14:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 14:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121102.00000 | 0.01 | n |
| 26-04-23 14:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4708.00000 | 0.01 | n |
| 26-04-23 14:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.00000 | 0.01 | n |
| 26-04-23 14:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4122.00000 | 0.01 | n |
| 26-04-23 14:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32308.00000 | 0.01 | n |
| 26-04-23 14:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62928.00000 | 0.01 | n |
| 26-04-23 14:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4416.00000 | 0.01 | n |
| 26-04-23 14:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.00000 | 0.01 | n |
| 26-04-23 14:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145204.00000 | 0.01 | n |
| 26-04-23 14:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16763.00000 | 0.01 | n |
| 26-04-23 14:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5600.00000 | 0.01 | n |
| 26-04-23 14:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33790.00000 | 0.01 | n |
| 26-04-23 14:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162614.00000 | 0.01 | n |
| 26-04-23 14:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8201.00000 | 0.01 | n |
| 26-04-23 14:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17868.00000 | 0.01 | n |
| 26-04-23 14:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19021.00000 | 0.01 | n |
| 26-04-23 14:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91624.00000 | 0.01 | n |
| 26-04-23 14:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148182.00000 | 0.01 | n |
| 26-04-23 14:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68088.00000 | 0.01 | d1 |
| 26-04-23 14:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10877.00000 | 0.01 | n |
| 26-04-23 14:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64077.00000 | 0.01 | n |
| 26-04-23 14:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380732.00000 | 0.01 | d1 |
| 26-04-23 14:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1509.00000 | 0.01 | n |
| 26-04-23 14:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.00000 | 0.01 | n |
| 26-04-23 14:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8919.00000 | 0.01 | n |
| 26-04-23 14:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14966.00000 | 0.01 | n |
| 26-04-23 14:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 14:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.00000 | 0.01 | n |
| 26-04-23 14:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18740.00000 | 0.01 | n |
| 26-04-23 14:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990311.00000 | 0.01 | n |
| 26-04-23 14:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36235.00000 | 0.01 | n |
| 26-04-23 13:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31787.00000 | 0.01 | n |
| 26-04-23 13:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15743.00000 | 0.01 | n |
| 26-04-23 13:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3750.00000 | 0.01 | n |
| 26-04-23 13:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19736.00000 | 0.01 | n |
| 26-04-23 13:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18760.00000 | 0.01 | n |
| 26-04-23 13:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99655.00000 | 0.01 | n |
| 26-04-23 13:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18782.00000 | 0.01 | n |