Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4315.00000 | 0.01 | n |
| 26-04-23 20:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23434.00000 | 0.01 | n |
| 26-04-23 19:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676979.00000 | 0.01 | n |
| 26-04-23 19:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239375.00000 | 0.01 | n |
| 26-04-23 19:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5536.00000 | 0.01 | n |
| 26-04-23 19:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4809.00000 | 0.01 | n |
| 26-04-23 19:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21271.00000 | 0.01 | n |
| 26-04-23 19:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4588.00000 | 0.01 | n |
| 26-04-23 19:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4270.00000 | 0.01 | n |
| 26-04-23 19:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33266.00000 | 0.01 | n |
| 26-04-23 19:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5787.00000 | 0.01 | n |
| 26-04-23 19:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11020.00000 | 0.01 | n |
| 26-04-23 19:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6773.00000 | 0.01 | n |
| 26-04-23 19:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3422.00000 | 0.01 | n |
| 26-04-23 19:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13739.00000 | 0.01 | n |
| 26-04-23 19:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11453.00000 | 0.01 | n |
| 26-04-23 19:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6151.00000 | 0.01 | n |
| 26-04-23 19:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4015.00000 | 0.01 | n |
| 26-04-23 19:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13656.00000 | 0.01 | n |
| 26-04-23 19:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25001.00000 | 0.01 | n |
| 26-04-23 19:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104508.00000 | 0.01 | n |
| 26-04-23 19:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4470.00000 | 0.01 | n |
| 26-04-23 19:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12973.00000 | 0.01 | n |
| 26-04-23 19:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28616.00000 | 0.01 | n |
| 26-04-23 19:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.00000 | 0.01 | n |
| 26-04-23 19:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4895.00000 | 0.01 | n |
| 26-04-23 19:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5798.00000 | 0.01 | n |
| 26-04-23 19:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3020.00000 | 0.01 | n |
| 26-04-23 19:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27088.00000 | 0.01 | n |
| 26-04-23 19:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39269.00000 | 0.01 | n |
| 26-04-23 19:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5635.00000 | 0.01 | n |
| 26-04-23 19:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1357.00000 | 0.01 | n |
| 26-04-23 19:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4819.00000 | 0.01 | n |
| 26-04-23 19:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3936.00000 | 0.01 | n |
| 26-04-23 19:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5470.00000 | 0.01 | n |
| 26-04-23 19:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13481.00000 | 0.01 | n |
| 26-04-23 19:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16763.00000 | 0.01 | n |
| 26-04-23 19:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38337.00000 | 0.01 | n |
| 26-04-23 19:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10801.00000 | 0.01 | n |
| 26-04-23 19:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10495.00000 | 0.01 | n |
| 26-04-23 19:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4622.00000 | 0.01 | n |
| 26-04-23 19:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3851.00000 | 0.01 | n |
| 26-04-23 19:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5119.00000 | 0.01 | n |
| 26-04-23 19:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.00000 | 0.01 | n |
| 26-04-23 19:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4485.00000 | 0.01 | n |
| 26-04-23 19:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12830.00000 | 0.01 | n |
| 26-04-23 19:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3439.00000 | 0.01 | n |
| 26-04-23 19:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53763.00000 | 0.01 | n |
| 26-04-23 19:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3249.00000 | 0.01 | n |
| 26-04-23 19:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11986.00000 | 0.01 | n |
| 26-04-23 19:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3783.00000 | 0.01 | n |
| 26-04-23 19:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4567.00000 | 0.01 | n |
| 26-04-23 19:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5335.00000 | 0.01 | n |
| 26-04-23 19:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9526.00000 | 0.01 | n |
| 26-04-23 19:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3200.00000 | 0.01 | n |
| 26-04-23 19:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55197.00000 | 0.01 | n |
| 26-04-23 19:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169117.00000 | 0.01 | n |
| 26-04-23 19:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11606.00000 | 0.01 | d1 |
| 26-04-23 19:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.00000 | 0.01 | n |
| 26-04-23 19:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3184.00000 | 0.01 | n |
| 26-04-23 19:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5806.00000 | 0.01 | n |
| 26-04-23 19:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15913.00000 | 0.01 | d1 |
| 26-04-23 18:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5494.00000 | 0.01 | n |
| 26-04-23 18:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1922.00000 | 0.01 | n |
| 26-04-23 18:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6700.00000 | 0.01 | n |
| 26-04-23 18:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4540.00000 | 0.01 | n |
| 26-04-23 18:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4017.00000 | 0.01 | n |
| 26-04-23 18:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4575.00000 | 0.01 | n |
| 26-04-23 18:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3950.00000 | 0.01 | n |
| 26-04-23 18:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3318.00000 | 0.01 | n |
| 26-04-23 18:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4811.00000 | 0.01 | n |
| 26-04-23 18:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3135.00000 | 0.01 | n |
| 26-04-23 18:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26048.00000 | 0.01 | n |
| 26-04-23 18:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3365.00000 | 0.01 | n |
| 26-04-23 18:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4347.00000 | 0.01 | n |
| 26-04-23 18:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3820.00000 | 0.01 | n |
| 26-04-23 18:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6816.00000 | 0.01 | d1 |
| 26-04-23 18:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3989.00000 | 0.01 | n |
| 26-04-23 18:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2828.00000 | 0.01 | n |
| 26-04-23 18:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3887.00000 | 0.01 | n |
| 26-04-23 18:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4581.00000 | 0.01 | n |
| 26-04-23 18:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5587.00000 | 0.01 | n |
| 26-04-23 18:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24598.00000 | 0.01 | g1 |
| 26-04-23 18:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4902.00000 | 0.01 | n |
| 26-04-23 18:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7056.00000 | 0.01 | n |
| 26-04-23 18:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3454.00000 | 0.01 | n |
| 26-04-23 18:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4482.00000 | 0.01 | n |
| 26-04-23 18:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266276.00000 | 0.01 | n |
| 26-04-23 18:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3061.00000 | 0.01 | n |
| 26-04-23 18:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6739.00000 | 0.01 | n |
| 26-04-23 18:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2779.00000 | 0.01 | n |
| 26-04-23 18:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4985.00000 | 0.01 | n |
| 26-04-23 18:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4772.00000 | 0.01 | n |
| 26-04-23 18:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4232.00000 | 0.01 | n |
| 26-04-23 18:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7086.00000 | 0.01 | n |
| 26-04-23 18:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.00000 | 0.01 | n |
| 26-04-23 18:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2217.00000 | 0.01 | d1 |
| 26-04-23 18:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5213.00000 | 0.01 | n |
| 26-04-23 18:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6660.00000 | 0.01 | n |
| 26-04-23 18:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4874.00000 | 0.01 | n |
| 26-04-23 18:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4758.00000 | 0.01 | n |
| 26-04-23 18:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6927.00000 | 0.01 | n |
| 26-04-23 18:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5339.00000 | 0.01 | n |
| 26-04-23 18:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7353.00000 | 0.01 | n |
| 26-04-23 18:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54781.00000 | 0.01 | n |
| 26-04-23 18:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63100.00000 | 0.01 | n |
| 26-04-23 18:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5095.00000 | 0.01 | n |
| 26-04-23 18:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4836.00000 | 0.01 | n |
| 26-04-23 18:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6257.00000 | 0.01 | n |
| 26-04-23 18:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34821.00000 | 0.01 | n |
| 26-04-23 18:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6480.00000 | 0.01 | n |
| 26-04-23 18:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41683.00000 | 0.01 | n |
| 26-04-23 18:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238535.00000 | 0.01 | n |
| 26-04-23 18:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171817.00000 | 0.01 | n |
| 26-04-23 18:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 18:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 18:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88530.00000 | 0.01 | d1 |
| 26-04-23 18:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8646.00000 | 0.01 | n |
| 26-04-23 18:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5495.00000 | 0.01 | n |
| 26-04-23 17:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58049.00000 | 0.01 | n |
| 26-04-23 17:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5472.00000 | 0.01 | n |
| 26-04-23 17:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123888.00000 | 0.01 | n |
| 26-04-23 17:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26423.00000 | 0.01 | n |
| 26-04-23 17:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3890.00000 | 0.01 | n |
| 26-04-23 17:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7538.00000 | 0.01 | g1 |
| 26-04-23 17:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-04-23 17:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37674.00000 | 0.01 | g1 |
| 26-04-23 17:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7787.00000 | 0.01 | d1 |
| 26-04-23 17:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18842.00000 | 0.01 | n |
| 26-04-23 17:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2115.00000 | 0.01 | n |
| 26-04-23 17:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5612.00000 | 0.01 | g1 |
| 26-04-23 17:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8204.00000 | 0.01 | d1 |
| 26-04-23 17:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8298.00000 | 0.01 | n |
| 26-04-23 17:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.00000 | 0.01 | n |
| 26-04-23 17:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2427.00000 | 0.01 | n |
| 26-04-23 17:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38232.00000 | 0.01 | n |
| 26-04-23 17:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18857.00000 | 0.01 | n |
| 26-04-23 17:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48689.00000 | 0.01 | n |
| 26-04-23 17:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7718.00000 | 0.01 | n |
| 26-04-23 17:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-04-23 17:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15851.00000 | 0.01 | n |
| 26-04-23 17:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8695.00000 | 0.01 | n |
| 26-04-23 17:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5818.00000 | 0.01 | n |
| 26-04-23 17:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7548.00000 | 0.01 | n |
| 26-04-23 17:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 954.00000 | 0.01 | n |
| 26-04-23 17:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 17:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46743.00000 | 0.01 | n |
| 26-04-23 17:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18841.00000 | 0.01 | n |
| 26-04-23 17:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7332.00000 | 0.01 | n |
| 26-04-23 17:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4997.00000 | 0.01 | n |
| 26-04-23 17:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15587.00000 | 0.01 | n |
| 26-04-23 17:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.00000 | 0.01 | n |
| 26-04-23 16:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84394.00000 | 0.01 | n |
| 26-04-23 16:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46866.00000 | 0.01 | n |
| 26-04-23 16:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107623.00000 | 0.01 | n |
| 26-04-23 16:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23611.00000 | 0.01 | n |
| 26-04-23 16:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8495.00000 | 0.01 | n |
| 26-04-23 16:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291374.00000 | 0.01 | n |
| 26-04-23 16:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26239.00000 | 0.01 | n |
| 26-04-23 16:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11964.00000 | 0.01 | n |
| 26-04-23 16:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37965.00000 | 0.01 | n |
| 26-04-23 16:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.00000 | 0.01 | n |
| 26-04-23 16:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73090.00000 | 0.01 | n |
| 26-04-23 16:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70862.00000 | 0.01 | n |
| 26-04-23 16:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5613.00000 | 0.01 | n |
| 26-04-23 16:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483254.00000 | 0.01 | n |
| 26-04-23 16:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40365.00000 | 0.01 | n |
| 26-04-23 16:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8345.00000 | 0.01 | n |
| 26-04-23 16:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5611.00000 | 0.01 | n |
| 26-04-23 16:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18844.00000 | 0.01 | n |
| 26-04-23 16:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10825.00000 | 0.01 | n |
| 26-04-23 16:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8216.00000 | 0.01 | n |
| 26-04-23 16:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8675.00000 | 0.01 | n |
| 26-04-23 16:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20214.00000 | 0.01 | n |
| 26-04-23 16:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59226.00000 | 0.01 | n |
| 26-04-23 16:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13068.00000 | 0.01 | n |
| 26-04-23 16:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39504.00000 | 0.01 | n |
| 26-04-23 16:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13208.00000 | 0.01 | n |
| 26-04-23 16:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11424.00000 | 0.01 | n |
| 26-04-23 16:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84760.00000 | 0.01 | n |
| 26-04-23 16:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13268.00000 | 0.01 | n |
| 26-04-23 16:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43284.00000 | 0.01 | n |
| 26-04-23 16:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7534.00000 | 0.01 | n |
| 26-04-23 16:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7593.00000 | 0.01 | n |
| 26-04-23 16:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41754.00000 | 0.01 | n |
| 26-04-23 16:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00000 | 0.01 | n |
| 26-04-23 16:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22143.00000 | 0.01 | d1 |
| 26-04-23 16:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56290.00000 | 0.01 | n |
| 26-04-23 16:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8314.00000 | 0.01 | n |
| 26-04-23 15:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13185.00000 | 0.01 | g1 |
| 26-04-23 15:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5588.00000 | 0.01 | d1 |
| 26-04-23 15:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23264.00000 | 0.01 | n |
| 26-04-23 15:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10421.00000 | 0.01 | n |
| 26-04-23 15:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8431.00000 | 0.01 | n |
| 26-04-23 15:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12480.00000 | 0.01 | g1 |
| 26-04-23 15:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 15:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3355.00000 | 0.01 | n |
| 26-04-23 15:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63076.00000 | 0.01 | d1 |
| 26-04-23 15:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4569.00000 | 0.01 | n |
| 26-04-23 15:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-04-23 15:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4051.00000 | 0.01 | n |
| 26-04-23 15:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62138.00000 | 0.01 | n |
| 26-04-23 15:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48886.00000 | 0.01 | n |
| 26-04-23 15:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52194.00000 | 0.01 | n |
| 26-04-23 15:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8296.00000 | 0.01 | n |
| 26-04-23 15:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32923.00000 | 0.01 | n |
| 26-04-23 15:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60553.00000 | 0.01 | n |
| 26-04-23 15:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12201.00000 | 0.01 | n |
| 26-04-23 15:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232318.00000 | 0.01 | n |
| 26-04-23 15:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9149.00000 | 0.01 | n |
| 26-04-23 15:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6752.00000 | 0.01 | n |
| 26-04-23 15:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33985.00000 | 0.01 | n |
| 26-04-23 15:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48017.00000 | 0.01 | n |
| 26-04-23 15:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8286.00000 | 0.01 | n |
| 26-04-23 15:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461.00000 | 0.01 | n |
| 26-04-23 15:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11188.00000 | 0.01 | g1 |
| 26-04-23 15:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881.00000 | 0.01 | n |
| 26-04-23 15:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |