Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3274.00000 | 0.01 | g1 |
| 26-01-09 22:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104723.00000 | 0.01 | d1 |
| 26-01-09 22:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21860.00000 | 0.01 | n |
| 26-01-09 22:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319897.00000 | 0.01 | g1 |
| 26-01-09 22:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.00000 | 0.01 | d1 |
| 26-01-09 22:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28342.00000 | 0.01 | n |
| 26-01-09 22:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11494.00000 | 0.01 | n |
| 26-01-09 22:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.00000 | 0.01 | g1 |
| 26-01-09 22:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144604.00000 | 0.01 | d1 |
| 26-01-09 21:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | g1 |
| 26-01-09 21:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1934.00000 | 0.01 | d1 |
| 26-01-09 21:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6525.00000 | 0.01 | g1 |
| 26-01-09 21:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585.00000 | 0.01 | d1 |
| 26-01-09 21:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5218.00000 | 0.01 | n |
| 26-01-09 21:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 932.00000 | 0.01 | g1 |
| 26-01-09 21:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306405.00000 | 0.01 | n |
| 26-01-09 21:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21526.00000 | 0.01 | d1 |
| 26-01-09 21:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23195.00000 | 0.01 | n |
| 26-01-09 21:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10542.00000 | 0.01 | g1 |
| 26-01-09 21:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176380.00000 | 0.01 | d1 |
| 26-01-09 21:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865.00000 | 0.01 | n |
| 26-01-09 21:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26839.00000 | 0.01 | n |
| 26-01-09 20:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79635.00000 | 0.01 | g1 |
| 26-01-09 20:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 847.00000 | 0.01 | d1 |
| 26-01-09 20:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21000.00000 | 0.01 | g1 |
| 26-01-09 20:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21115.00000 | 0.01 | d1 |
| 26-01-09 20:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13711.00000 | 0.01 | g1 |
| 26-01-09 20:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43438.00000 | 0.01 | n |
| 26-01-09 20:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.00000 | 0.01 | n |
| 26-01-09 20:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12781.00000 | 0.01 | n |
| 26-01-09 20:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2520.00000 | 0.01 | n |
| 26-01-09 19:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22651.00000 | 0.01 | n |
| 26-01-09 19:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81555.00000 | 0.01 | d1 |
| 26-01-09 19:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163108.00000 | 0.01 | n |
| 26-01-09 19:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3449.00000 | 0.01 | g1 |
| 26-01-09 19:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103474.00000 | 0.01 | n |
| 26-01-09 19:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100931.00000 | 0.01 | n |
| 26-01-09 19:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9550.00000 | 0.01 | n |
| 26-01-09 19:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47114.00000 | 0.01 | n |
| 26-01-09 19:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10480.00000 | 0.01 | n |
| 26-01-09 19:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9550.00000 | 0.01 | n |
| 26-01-09 19:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4775.00000 | 0.01 | n |
| 26-01-09 19:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120709.00000 | 0.01 | n |
| 26-01-09 19:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55902.00000 | 0.01 | n |
| 26-01-09 19:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192460.00000 | 0.01 | n |
| 26-01-09 19:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504180.00000 | 0.01 | n |
| 26-01-09 19:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19888.00000 | 0.01 | d1 |
| 26-01-09 19:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 885.00000 | 0.01 | g1 |
| 26-01-09 19:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3804.00000 | 0.01 | n |
| 26-01-09 19:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30230.00000 | 0.01 | n |
| 26-01-09 19:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6860.00000 | 0.01 | n |
| 26-01-09 19:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 933034.00000 | 0.01 | n |
| 26-01-09 19:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420288.00000 | 0.01 | n |
| 26-01-09 19:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44599.00000 | 0.01 | n |
| 26-01-09 19:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28650.00000 | 0.01 | n |
| 26-01-09 19:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73424.00000 | 0.01 | n |
| 26-01-09 19:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78235.00000 | 0.01 | n |
| 26-01-09 19:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645347.00000 | 0.01 | n |
| 26-01-09 19:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18497.00000 | 0.01 | n |
| 26-01-09 19:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306346.00000 | 0.01 | n |
| 26-01-09 19:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12967.00000 | 0.01 | n |
| 26-01-09 19:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3446.00000 | 0.01 | n |
| 26-01-09 18:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3442.00000 | 0.01 | n |
| 26-01-09 18:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3436.00000 | 0.01 | n |
| 26-01-09 18:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125950.00000 | 0.01 | n |
| 26-01-09 18:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25564.00000 | 0.01 | n |
| 26-01-09 18:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16430.00000 | 0.01 | n |
| 26-01-09 18:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588.00000 | 0.01 | n |
| 26-01-09 18:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1168742.00000 | 0.01 | n |
| 26-01-09 18:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1844.00000 | 0.01 | d1 |
| 26-01-09 18:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 776.00000 | 0.01 | g1 |
| 26-01-09 18:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:20:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:19:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:17:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30478.00000 | 0.01 | d1 |
| 26-01-09 18:16:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:15:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 18:10:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:09:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59259.00000 | 0.01 | g1 |
| 26-01-09 18:08:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8674.00000 | 0.01 | d1 |
| 26-01-09 18:07:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.00000 | 0.01 | n |
| 26-01-09 18:06:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.00000 | 0.01 | d1 |
| 26-01-09 18:05:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2790.00000 | 0.01 | n |
| 26-01-09 18:04:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126203.00000 | 0.01 | n |
| 26-01-09 18:03:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2686016.00000 | 0.01 | n |
| 26-01-09 18:02:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299.00000 | 0.01 | g1 |
| 26-01-09 18:01:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3487.00000 | 0.01 | n |
| 26-01-09 18:00:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:59:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-01-09 17:58:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:57:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:56:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1159.00000 | 0.01 | n |
| 26-01-09 17:55:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4775.00000 | 0.01 | n |
| 26-01-09 17:54:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3458.00000 | 0.01 | n |
| 26-01-09 17:53:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207971.00000 | 0.01 | n |
| 26-01-09 17:52:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:51:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:50:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10408.00000 | 0.01 | n |
| 26-01-09 17:49:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14325.00000 | 0.01 | n |
| 26-01-09 17:48:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481575.00000 | 0.01 | n |
| 26-01-09 17:47:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234269.00000 | 0.01 | n |
| 26-01-09 17:46:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253419.00000 | 0.01 | n |
| 26-01-09 17:45:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2092.00000 | 0.01 | d1 |
| 26-01-09 17:44:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8436.00000 | 0.01 | g1 |
| 26-01-09 17:43:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1172.00000 | 0.01 | n |
| 26-01-09 17:42:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:41:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14325.00000 | 0.01 | n |
| 26-01-09 17:38:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:37:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:36:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:35:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1792.00000 | 0.01 | n |
| 26-01-09 17:33:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:32:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:31:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:30:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:28:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:27:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6976.00000 | 0.01 | n |
| 26-01-09 17:26:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5289.00000 | 0.01 | d1 |
| 26-01-09 17:25:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | vanryusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12411.00000 | 0.01 | g1 |