Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-17 11:59:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8252382.00000 | 0.00 | n |
| 26-08-17 11:58:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3380309.00000 | 0.00 | n |
| 26-08-17 11:57:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2952036.00000 | 0.00 | n |
| 26-08-17 11:56:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1947452.00000 | 0.00 | n |
| 26-08-17 11:55:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 976500.00000 | 0.00 | n |
| 26-08-17 11:54:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4484604.00000 | 0.00 | n |
| 26-08-17 11:53:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5254583.00000 | 0.00 | n |
| 26-08-17 11:52:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2548812.00000 | 0.00 | n |
| 26-08-17 11:51:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219370.00000 | 0.00 | n |
| 26-08-17 11:50:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1589468.00000 | 0.00 | n |
| 26-08-17 11:49:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119555.00000 | 0.00 | n |
| 26-08-17 11:48:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2069098.00000 | 0.00 | n |
| 26-08-17 11:47:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403679.00000 | 0.00 | n |
| 26-08-17 11:46:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2375028.00000 | 0.00 | n |
| 26-08-17 11:45:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1677774.00000 | 0.00 | n |
| 26-08-17 11:44:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107501.00000 | 0.00 | n |
| 26-08-17 11:43:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2844158.00000 | 0.00 | n |
| 26-08-17 11:42:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 928791.00000 | 0.00 | n |
| 26-08-17 11:41:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2850617.00000 | 0.00 | n |
| 26-08-17 11:40:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3013125.00000 | 0.00 | n |
| 26-08-17 11:39:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3707130.00000 | 0.00 | n |
| 26-08-17 11:38:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3589269.00000 | 0.00 | n |
| 26-08-17 11:37:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318769.00000 | 0.00 | n |
| 26-08-17 11:36:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366436.00000 | 0.00 | n |
| 26-08-17 11:35:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137777.00000 | 0.00 | n |
| 26-08-17 11:34:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360373.00000 | 0.00 | n |
| 26-08-17 11:33:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11382891.00000 | 0.00 | n |
| 26-08-17 11:32:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139882.00000 | 0.00 | n |
| 26-08-17 11:31:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2078121.00000 | 0.00 | n |
| 26-08-17 11:30:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 542068.00000 | 0.00 | n |
| 26-08-17 11:29:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2318059.00000 | 0.00 | n |
| 26-08-17 11:28:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1923464.00000 | 0.00 | n |
| 26-08-17 11:27:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4771282.00000 | 0.00 | n |
| 26-08-17 11:26:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9916210.00000 | 0.00 | n |
| 26-08-17 11:25:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22259.00000 | 0.00 | n |
| 26-08-17 11:24:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2911296.00000 | 0.00 | n |
| 26-08-17 11:23:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932688.00000 | 0.00 | n |
| 26-08-17 11:22:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | n |
| 26-08-17 11:21:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22236.00000 | 0.00 | n |
| 26-08-17 11:20:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59847.00000 | 0.00 | n |
| 26-08-17 11:19:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4537404.00000 | 0.00 | n |
| 26-08-17 11:18:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2390869.00000 | 0.00 | n |
| 26-08-17 11:17:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4249839.00000 | 0.00 | n |
| 26-08-17 11:16:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5715487.00000 | 0.00 | n |
| 26-08-17 11:15:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12245346.00000 | 0.00 | n |
| 26-08-17 11:14:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53556.00000 | 0.00 | n |
| 26-08-17 11:13:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13421657.00000 | 0.00 | n |
| 26-08-17 11:12:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 978549.00000 | 0.00 | n |
| 26-08-17 11:11:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 747516.00000 | 0.00 | n |
| 26-08-17 11:10:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1277922.00000 | 0.00 | n |
| 26-08-17 11:09:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2073967.00000 | 0.00 | n |
| 26-08-17 11:08:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21185975.00000 | 0.00 | n |
| 26-08-17 11:07:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1861492.00000 | 0.00 | n |
| 26-08-17 11:06:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7322588.00000 | 0.00 | n |
| 26-08-17 11:05:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75392.00000 | 0.00 | n |
| 26-08-17 11:04:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19379665.00000 | 0.00 | n |
| 26-08-17 11:03:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5607626.00000 | 0.00 | n |
| 26-08-17 11:02:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 639028.00000 | 0.00 | n |
| 26-08-17 11:01:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1033593.00000 | 0.00 | n |
| 26-08-17 11:00:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 788147.00000 | 0.00 | n |
| 26-08-17 10:59:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1308207.00000 | 0.00 | n |
| 26-08-17 10:58:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4382011.00000 | 0.00 | n |
| 26-08-17 10:57:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:56:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 744872.00000 | 0.00 | g1 |
| 26-08-17 10:55:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31150.00000 | 0.00 | n |
| 26-08-17 10:54:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76258.00000 | 0.00 | n |
| 26-08-17 10:53:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 938069.00000 | 0.00 | n |
| 26-08-17 10:52:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:51:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102841.00000 | 0.00 | n |
| 26-08-17 10:50:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82324.00000 | 0.00 | n |
| 26-08-17 10:49:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000.00000 | 0.00 | n |
| 26-08-17 10:48:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191880.00000 | 0.00 | n |
| 26-08-17 10:47:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269192.00000 | 0.00 | n |
| 26-08-17 10:46:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20345.00000 | 0.00 | n |
| 26-08-17 10:45:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867590.00000 | 0.00 | n |
| 26-08-17 10:44:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068442.00000 | 0.00 | g1 |
| 26-08-17 10:43:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215114.00000 | 0.00 | n |
| 26-08-17 10:42:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1522773.00000 | 0.00 | n |
| 26-08-17 10:41:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9656.00000 | 0.00 | n |
| 26-08-17 10:40:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98692.00000 | 0.00 | n |
| 26-08-17 10:39:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153574.00000 | 0.00 | n |
| 26-08-17 10:38:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2719397.00000 | 0.00 | n |
| 26-08-17 10:37:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31752.00000 | 0.00 | n |
| 26-08-17 10:36:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:35:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63536.00000 | 0.00 | n |
| 26-08-17 10:34:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:33:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:32:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:31:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92379.00000 | 0.00 | n |
| 26-08-17 10:30:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10626.00000 | 0.00 | n |
| 26-08-17 10:29:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46616.00000 | 0.00 | n |
| 26-08-17 10:28:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:27:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74436.00000 | 0.00 | n |
| 26-08-17 10:26:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18799.00000 | 0.00 | n |
| 26-08-17 10:25:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:24:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1542842.00000 | 0.00 | n |
| 26-08-17 10:23:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144636.00000 | 0.00 | n |
| 26-08-17 10:22:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:21:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:20:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:19:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18107.00000 | 0.00 | n |
| 26-08-17 10:18:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53627.00000 | 0.00 | n |
| 26-08-17 10:17:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1040165.00000 | 0.00 | n |
| 26-08-17 10:16:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21887.00000 | 0.00 | n |
| 26-08-17 10:15:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-17 10:14:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 835746.00000 | 0.00 | n |
| 26-08-17 10:13:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164750.00000 | 0.00 | n |
| 26-08-17 10:12:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119614.00000 | 0.00 | n |
| 26-08-17 10:11:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72606.00000 | 0.00 | n |
| 26-08-17 10:10:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375347.00000 | 0.00 | n |
| 26-08-17 10:09:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9244.00000 | 0.00 | n |
| 26-08-17 10:08:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43129.00000 | 0.00 | n |
| 26-08-17 10:07:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 829063.00000 | 0.00 | n |
| 26-08-17 10:06:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1475380.00000 | 0.00 | n |
| 26-08-17 10:05:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311192.00000 | 0.00 | n |
| 26-08-17 10:04:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6832724.00000 | 0.00 | n |
| 26-08-17 10:03:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185082.00000 | 0.00 | n |
| 26-08-17 10:02:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421934.00000 | 0.00 | n |
| 26-08-17 10:01:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1244319.00000 | 0.00 | n |
| 26-08-17 10:00:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154446.00000 | 0.00 | n |
| 26-08-17 09:59:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 861383.00000 | 0.00 | n |
| 26-08-17 09:58:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2776655.00000 | 0.00 | n |
| 26-08-17 09:57:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 831785.00000 | 0.00 | n |
| 26-08-17 09:56:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2172529.00000 | 0.00 | n |
| 26-08-17 09:55:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66790.00000 | 0.00 | n |
| 26-08-17 09:54:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117135.00000 | 0.00 | n |
| 26-08-17 09:53:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119312.00000 | 0.00 | n |
| 26-08-17 09:52:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3198438.00000 | 0.00 | n |
| 26-08-17 09:51:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 725898.00000 | 0.00 | n |
| 26-08-17 09:50:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4108097.00000 | 0.00 | n |
| 26-08-17 09:49:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597461.00000 | 0.00 | n |
| 26-08-17 09:48:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508394.00000 | 0.00 | n |
| 26-08-17 09:47:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232687.00000 | 0.00 | n |
| 26-08-17 09:46:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269906.00000 | 0.00 | n |
| 26-08-17 09:45:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220689.00000 | 0.00 | n |
| 26-08-17 09:44:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323340.00000 | 0.00 | n |
| 26-08-17 09:43:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256774.00000 | 0.00 | n |
| 26-08-17 09:42:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1502301.00000 | 0.00 | n |
| 26-08-17 09:41:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296457.00000 | 0.00 | n |
| 26-08-17 09:40:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 992297.00000 | 0.00 | n |
| 26-08-17 09:39:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500367.00000 | 0.00 | n |
| 26-08-17 09:38:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2583936.00000 | 0.00 | n |
| 26-08-17 09:37:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2505284.00000 | 0.00 | n |
| 26-08-17 09:36:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 541147.00000 | 0.00 | n |
| 26-08-17 09:35:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395748.00000 | 0.00 | n |
| 26-08-17 09:34:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 791906.00000 | 0.00 | n |
| 26-08-17 09:33:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502751.00000 | 0.00 | n |
| 26-08-17 09:32:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179138.00000 | 0.00 | n |
| 26-08-17 09:31:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297728.00000 | 0.00 | n |
| 26-08-17 09:30:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188955.00000 | 0.00 | n |
| 26-08-17 09:29:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354396.00000 | 0.00 | n |
| 26-08-17 09:28:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314375.00000 | 0.00 | n |
| 26-08-17 09:27:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1664382.00000 | 0.00 | n |
| 26-08-17 09:26:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 905700.00000 | 0.00 | n |
| 26-08-17 09:25:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1981557.00000 | 0.00 | n |
| 26-08-17 09:24:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353777.00000 | 0.00 | n |
| 26-08-17 09:23:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2055349.00000 | 0.00 | n |
| 26-08-17 09:22:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 903813.00000 | 0.00 | n |
| 26-08-17 09:21:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2204923.00000 | 0.00 | n |
| 26-08-17 09:20:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5467898.00000 | 0.00 | n |
| 26-08-17 09:19:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2511191.00000 | 0.00 | n |
| 26-08-17 09:18:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1419366.00000 | 0.00 | n |
| 26-08-17 09:17:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2624041.00000 | 0.00 | n |
| 26-08-17 09:16:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1670677.00000 | 0.00 | n |
| 26-08-17 09:15:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1612261.00000 | 0.00 | n |
| 26-08-17 09:14:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2663964.00000 | 0.00 | n |
| 26-08-17 09:13:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3910832.00000 | 0.00 | n |
| 26-08-17 09:12:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14105478.00000 | 0.00 | n |
| 26-08-17 09:11:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1211376.00000 | 0.00 | n |
| 26-08-17 09:10:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1458147.00000 | 0.00 | n |
| 26-08-17 09:09:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1174408.00000 | 0.00 | n |
| 26-08-17 09:08:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2247133.00000 | 0.00 | n |
| 26-08-17 09:07:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2002780.00000 | 0.00 | n |
| 26-08-17 09:06:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4762068.00000 | 0.00 | n |
| 26-08-17 09:05:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2179665.00000 | 0.00 | n |
| 26-08-17 09:04:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3063030.00000 | 0.00 | n |
| 26-08-17 09:03:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3319483.00000 | 0.00 | n |
| 26-08-17 09:02:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6859320.00000 | 0.00 | n |
| 26-08-17 09:01:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1388009.00000 | 0.00 | n |
| 26-08-17 09:00:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453193.00000 | 0.00 | n |
| 26-08-17 08:59:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1120897.00000 | 0.00 | n |
| 26-08-17 08:58:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1652454.00000 | 0.00 | n |
| 26-08-17 08:57:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1284787.00000 | 0.00 | n |
| 26-08-17 08:56:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1144245.00000 | 0.00 | n |
| 26-08-17 08:55:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2026592.00000 | 0.00 | n |
| 26-08-17 08:54:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 961854.00000 | 0.00 | n |
| 26-08-17 08:53:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1450344.00000 | 0.00 | n |
| 26-08-17 08:52:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1953508.00000 | 0.00 | n |
| 26-08-17 08:51:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1204017.00000 | 0.00 | n |
| 26-08-17 08:50:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1391484.00000 | 0.00 | n |
| 26-08-17 08:49:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1009029.00000 | 0.00 | n |
| 26-08-17 08:48:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1365981.00000 | 0.00 | n |
| 26-08-17 08:47:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1259388.00000 | 0.00 | n |
| 26-08-17 08:46:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 902546.00000 | 0.00 | n |
| 26-08-17 08:45:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1149696.00000 | 0.00 | n |
| 26-08-17 08:44:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1054715.00000 | 0.00 | n |
| 26-08-17 08:43:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 922403.00000 | 0.00 | n |
| 26-08-17 08:42:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1471873.00000 | 0.00 | n |
| 26-08-17 08:41:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236826.00000 | 0.00 | n |
| 26-08-17 08:40:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 979784.00000 | 0.00 | n |
| 26-08-17 08:39:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332322.00000 | 0.00 | n |
| 26-08-17 08:38:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1356779.00000 | 0.00 | n |
| 26-08-17 08:37:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1038031.00000 | 0.00 | n |
| 26-08-17 08:36:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2785147.00000 | 0.00 | n |
| 26-08-17 08:35:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1120183.00000 | 0.00 | n |
| 26-08-17 08:34:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1418000.00000 | 0.00 | n |
| 26-08-17 08:33:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1755274.00000 | 0.00 | n |
| 26-08-17 08:32:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1652263.00000 | 0.00 | d1 |
| 26-08-17 08:31:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8683155.00000 | 0.00 | g1 |
| 26-08-17 08:30:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014601.00000 | 0.00 | n |
| 26-08-17 08:29:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1672460.00000 | 0.00 | n |
| 26-08-17 08:28:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2231138.00000 | 0.00 | n |
| 26-08-17 08:27:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796648.00000 | 0.00 | n |
| 26-08-17 08:26:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1651407.00000 | 0.00 | d1 |
| 26-08-17 08:25:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3351451.00000 | 0.00 | n |
| 26-08-17 08:24:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6281141.00000 | 0.00 | n |
| 26-08-17 08:23:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16110592.00000 | 0.00 | g1 |
| 26-08-17 08:22:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2045546.00000 | 0.00 | n |
| 26-08-17 08:21:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932195.00000 | 0.00 | n |
| 26-08-17 08:20:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1011945.00000 | 0.00 | n |
| 26-08-17 08:19:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 847267.00000 | 0.00 | n |
| 26-08-17 08:18:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1948709.00000 | 0.00 | n |
| 26-08-17 08:17:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1219456.00000 | 0.00 | n |
| 26-08-17 08:16:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3954063.00000 | 0.00 | n |
| 26-08-17 08:15:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3298686.00000 | 0.00 | n |
| 26-08-17 08:14:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8474470.00000 | 0.00 | n |
| 26-08-17 08:13:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4556682.00000 | 0.00 | d1 |
| 26-08-17 08:12:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1761258.00000 | 0.00 | n |
| 26-08-17 08:11:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2675564.00000 | 0.00 | n |
| 26-08-17 08:10:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2330362.00000 | 0.00 | n |
| 26-08-17 08:09:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2428061.00000 | 0.00 | n |
| 26-08-17 08:08:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2660598.00000 | 0.00 | n |
| 26-08-17 08:07:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453287.00000 | 0.00 | n |
| 26-08-17 08:06:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1991808.00000 | 0.00 | n |
| 26-08-17 08:05:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1680049.00000 | 0.00 | n |
| 26-08-17 08:04:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1940441.00000 | 0.00 | n |
| 26-08-17 08:03:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1436119.00000 | 0.00 | n |
| 26-08-17 08:02:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2784609.00000 | 0.00 | n |
| 26-08-17 08:01:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880718.00000 | 0.00 | n |
| 26-08-17 08:00:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2084730.00000 | 0.00 | n |
| 26-08-17 07:59:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5014613.00000 | 0.00 | n |
| 26-08-17 07:58:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10012279.00000 | 0.00 | g1 |
| 26-08-17 07:57:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14698816.00000 | 0.00 | n |
| 26-08-17 07:56:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 946761.00000 | 0.00 | n |
| 26-08-17 07:55:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 891382.00000 | 0.00 | n |
| 26-08-17 07:54:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796367.00000 | 0.00 | n |
| 26-08-17 07:53:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966952.00000 | 0.00 | n |
| 26-08-17 07:52:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3367312.00000 | 0.00 | n |
| 26-08-17 07:51:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 820842.00000 | 0.00 | n |
| 26-08-17 07:50:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1379562.00000 | 0.00 | n |
| 26-08-17 07:49:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1280477.00000 | 0.00 | n |
| 26-08-17 07:48:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2716713.00000 | 0.00 | n |
| 26-08-17 07:47:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2251044.00000 | 0.00 | n |
| 26-08-17 07:46:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5441058.00000 | 0.00 | n |
| 26-08-17 07:45:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3094169.00000 | 0.00 | n |
| 26-08-17 07:44:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4310888.00000 | 0.00 | n |
| 26-08-17 07:43:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3135661.00000 | 0.00 | n |
| 26-08-17 07:42:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1823398.00000 | 0.00 | n |
| 26-08-17 07:41:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3707783.00000 | 0.00 | n |
| 26-08-17 07:40:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1726704.00000 | 0.00 | n |
| 26-08-17 07:39:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3531821.00000 | 0.00 | n |
| 26-08-17 07:38:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2528390.00000 | 0.00 | n |
| 26-08-17 07:37:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5914280.00000 | 0.00 | n |
| 26-08-17 07:36:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4599490.00000 | 0.00 | n |
| 26-08-17 07:35:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3267012.00000 | 0.00 | n |
| 26-08-17 07:34:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3428086.00000 | 0.00 | n |
| 26-08-17 07:33:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1922179.00000 | 0.00 | n |
| 26-08-17 07:32:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6534474.00000 | 0.00 | n |
| 26-08-17 07:31:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2086482.00000 | 0.00 | n |
| 26-08-17 07:30:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5771775.00000 | 0.00 | n |
| 26-08-17 07:29:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1642866.00000 | 0.00 | n |
| 26-08-17 07:28:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3113824.00000 | 0.00 | n |
| 26-08-17 07:27:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1891252.00000 | 0.00 | n |
| 26-08-17 07:26:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4130912.00000 | 0.00 | n |
| 26-08-17 07:25:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3158649.00000 | 0.00 | n |
| 26-08-17 07:24:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3337495.00000 | 0.00 | n |
| 26-08-17 07:23:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3099820.00000 | 0.00 | n |
| 26-08-17 07:22:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2985574.00000 | 0.00 | n |
| 26-08-17 07:21:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1931048.00000 | 0.00 | n |
| 26-08-17 07:20:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2211351.00000 | 0.00 | n |
| 26-08-17 07:19:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2903989.00000 | 0.00 | n |
| 26-08-17 07:18:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2510052.00000 | 0.00 | n |
| 26-08-17 07:17:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3764238.00000 | 0.00 | n |
| 26-08-17 07:16:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4918028.00000 | 0.00 | n |
| 26-08-17 07:15:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2579168.00000 | 0.00 | n |
| 26-08-17 07:14:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3001911.00000 | 0.00 | n |
| 26-08-17 07:13:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2510147.00000 | 0.00 | n |
| 26-08-17 07:12:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2442573.00000 | 0.00 | n |
| 26-08-17 07:11:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3880631.00000 | 0.00 | n |
| 26-08-17 07:10:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2290449.00000 | 0.00 | n |
| 26-08-17 07:09:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3099744.00000 | 0.00 | n |
| 26-08-17 07:08:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4982732.00000 | 0.00 | n |
| 26-08-17 07:07:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2146905.00000 | 0.00 | n |
| 26-08-17 07:06:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9229353.00000 | 0.00 | n |
| 26-08-17 07:05:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4144642.00000 | 0.00 | n |
| 26-08-17 07:04:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3582220.00000 | 0.00 | n |
| 26-08-17 07:03:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3104466.00000 | 0.00 | n |
| 26-08-17 07:02:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5034053.00000 | 0.00 | n |
| 26-08-17 07:01:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3823233.00000 | 0.00 | n |
| 26-08-17 07:00:00 | vanryusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1612952.00000 | 0.00 | n |