BOT Spot - dotusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:01:00 dotusdt 1.36 1.36 1.36 1.36 374.12000 1.36 n
26-02-22 03:00:00 dotusdt 1.36 1.36 1.36 1.36 1044.45000 1.36 g1
26-02-22 02:59:00 dotusdt 1.36 1.36 1.36 1.36 14.51000 1.36 n
26-02-22 02:58:00 dotusdt 1.36 1.36 1.36 1.36 1152.85000 1.36 n
26-02-22 02:57:00 dotusdt 1.36 1.36 1.36 1.36 80.79000 1.36 n
26-02-22 02:56:00 dotusdt 1.36 1.36 1.36 1.36 257.53000 1.36 n
26-02-22 02:55:00 dotusdt 1.36 1.36 1.36 1.36 59.48000 1.36 n
26-02-22 02:54:00 dotusdt 1.36 1.36 1.36 1.36 6338.17000 1.36 n
26-02-22 02:53:00 dotusdt 1.36 1.36 1.36 1.36 1143.37000 1.36 n
26-02-22 02:52:00 dotusdt 1.36 1.36 1.36 1.36 191.39000 1.36 g1
26-02-22 02:51:00 dotusdt 1.36 1.36 1.36 1.36 0.00000 1.36 n
26-02-22 02:50:00 dotusdt 1.36 1.36 1.36 1.36 98.64000 1.36 n
26-02-22 02:49:00 dotusdt 1.36 1.36 1.36 1.36 1872.10000 1.36 n
26-02-22 02:48:00 dotusdt 1.36 1.36 1.36 1.36 0.00000 1.36 n
26-02-22 02:47:00 dotusdt 1.36 1.36 1.36 1.36 3197.11000 1.36 n
26-02-22 02:46:00 dotusdt 1.36 1.36 1.36 1.36 35.60000 1.36 n
26-02-22 02:45:00 dotusdt 1.36 1.36 1.36 1.36 14.50000 1.36 n
26-02-22 02:44:00 dotusdt 1.36 1.36 1.36 1.36 8866.73000 1.36 n
26-02-22 02:43:00 dotusdt 1.36 1.36 1.36 1.36 280.28000 1.36 d1
26-02-22 02:42:00 dotusdt 1.36 1.36 1.36 1.36 2547.59000 1.36 g1
26-02-22 02:41:00 dotusdt 1.36 1.36 1.36 1.36 2843.56000 1.36 n
26-02-22 02:40:00 dotusdt 1.36 1.36 1.36 1.36 46.88000 1.36 n
26-02-22 02:39:00 dotusdt 1.36 1.36 1.36 1.36 91.85000 1.36 n
26-02-22 02:38:00 dotusdt 1.36 1.36 1.36 1.36 963.47000 1.36 n
26-02-22 02:37:00 dotusdt 1.36 1.36 1.36 1.36 1403.39000 1.36 n
26-02-22 02:36:00 dotusdt 1.36 1.36 1.36 1.36 2493.21000 1.36 n
26-02-22 02:35:00 dotusdt 1.36 1.36 1.36 1.36 112.76000 1.36 n
26-02-22 02:34:00 dotusdt 1.36 1.36 1.36 1.36 4.27000 1.36 n
26-02-22 02:33:00 dotusdt 1.36 1.36 1.36 1.36 2669.88000 1.36 n
26-02-22 02:32:00 dotusdt 1.36 1.36 1.36 1.36 825.97000 1.36 n
26-02-22 02:31:00 dotusdt 1.36 1.36 1.36 1.36 816.99000 1.36 n
26-02-22 02:30:00 dotusdt 1.36 1.36 1.36 1.36 1861.95000 1.36 n
26-02-22 02:29:00 dotusdt 1.36 1.36 1.36 1.36 3084.57000 1.36 n
26-02-22 02:28:00 dotusdt 1.36 1.36 1.36 1.36 1715.02000 1.36 n
26-02-22 02:27:00 dotusdt 1.36 1.36 1.36 1.36 36.67000 1.36 n
26-02-22 02:26:00 dotusdt 1.36 1.36 1.36 1.36 4540.67000 1.36 n
26-02-22 02:25:00 dotusdt 1.36 1.36 1.36 1.36 861.57000 1.37 n
26-02-22 02:24:00 dotusdt 1.36 1.36 1.36 1.36 8093.23000 1.37 n
26-02-22 02:23:00 dotusdt 1.36 1.36 1.36 1.36 3014.70000 1.37 n
26-02-22 02:22:00 dotusdt 1.36 1.36 1.36 1.36 106.58000 1.37 n
26-02-22 02:21:00 dotusdt 1.36 1.36 1.36 1.36 206.37000 1.37 n
26-02-22 02:20:00 dotusdt 1.36 1.36 1.36 1.36 4240.14000 1.37 n
26-02-22 02:19:00 dotusdt 1.36 1.36 1.36 1.36 5579.69000 1.37 n
26-02-22 02:18:00 dotusdt 1.36 1.36 1.36 1.36 2073.51000 1.37 n
26-02-22 02:17:00 dotusdt 1.36 1.36 1.36 1.36 0.00000 1.37 n
26-02-22 02:16:00 dotusdt 1.36 1.36 1.36 1.36 454.23000 1.37 n
26-02-22 02:15:00 dotusdt 1.36 1.36 1.36 1.36 1619.92000 1.37 n
26-02-22 02:14:00 dotusdt 1.36 1.36 1.36 1.36 1714.21000 1.37 n
26-02-22 02:13:00 dotusdt 1.36 1.36 1.36 1.36 783.70000 1.37 n
26-02-22 02:12:00 dotusdt 1.36 1.36 1.36 1.36 1707.76000 1.37 n
26-02-22 02:11:00 dotusdt 1.36 1.36 1.36 1.36 1383.77000 1.37 n
26-02-22 02:10:00 dotusdt 1.36 1.36 1.36 1.36 4492.91000 1.37 n
26-02-22 02:09:00 dotusdt 1.36 1.36 1.36 1.36 1458.87000 1.37 n
26-02-22 02:08:00 dotusdt 1.36 1.36 1.36 1.36 660.35000 1.37 n
26-02-22 02:07:00 dotusdt 1.36 1.36 1.36 1.36 142.58000 1.37 n
26-02-22 02:06:00 dotusdt 1.36 1.36 1.36 1.36 1189.22000 1.37 n
26-02-22 02:05:00 dotusdt 1.36 1.36 1.36 1.36 191.04000 1.37 n
26-02-22 02:04:00 dotusdt 1.36 1.36 1.36 1.36 633.53000 1.37 n
26-02-22 02:03:00 dotusdt 1.36 1.36 1.36 1.36 902.66000 1.37 n
26-02-22 02:02:00 dotusdt 1.36 1.36 1.36 1.36 2829.81000 1.37 n
26-02-22 02:01:00 dotusdt 1.36 1.36 1.36 1.36 2404.54000 1.37 n
26-02-22 02:00:00 dotusdt 1.36 1.36 1.36 1.36 7230.20000 1.37 n
26-02-22 01:59:00 dotusdt 1.36 1.36 1.36 1.36 1244.76000 1.37 n
26-02-22 01:58:00 dotusdt 1.36 1.36 1.36 1.36 1000.10000 1.37 n
26-02-22 01:57:00 dotusdt 1.36 1.36 1.36 1.36 2302.66000 1.37 n
26-02-22 01:56:00 dotusdt 1.36 1.36 1.36 1.36 3470.11000 1.37 n
26-02-22 01:55:00 dotusdt 1.36 1.36 1.36 1.36 24356.93000 1.37 n
26-02-22 01:54:00 dotusdt 1.36 1.36 1.36 1.36 134.62000 1.37 n
26-02-22 01:53:00 dotusdt 1.36 1.36 1.36 1.36 1244.23000 1.37 n
26-02-22 01:52:00 dotusdt 1.36 1.36 1.36 1.36 6173.36000 1.37 n
26-02-22 01:51:00 dotusdt 1.36 1.36 1.36 1.36 10900.87000 1.37 n
26-02-22 01:50:00 dotusdt 1.36 1.36 1.36 1.36 1737.10000 1.37 n
26-02-22 01:49:00 dotusdt 1.36 1.36 1.36 1.36 968.62000 1.37 n
26-02-22 01:48:00 dotusdt 1.36 1.36 1.36 1.36 5.50000 1.37 n
26-02-22 01:47:00 dotusdt 1.36 1.36 1.36 1.36 1100.58000 1.37 n
26-02-22 01:46:00 dotusdt 1.36 1.36 1.36 1.36 814.90000 1.37 n
26-02-22 01:45:00 dotusdt 1.36 1.36 1.36 1.36 280.51000 1.37 n
26-02-22 01:44:00 dotusdt 1.36 1.36 1.36 1.36 9577.13000 1.37 n
26-02-22 01:43:00 dotusdt 1.36 1.36 1.36 1.36 431.66000 1.37 n
26-02-22 01:42:00 dotusdt 1.36 1.36 1.36 1.36 524.28000 1.37 n
26-02-22 01:41:00 dotusdt 1.36 1.36 1.36 1.36 590.45000 1.37 n
26-02-22 01:40:00 dotusdt 1.36 1.36 1.36 1.36 3395.27000 1.37 n
26-02-22 01:39:00 dotusdt 1.36 1.36 1.36 1.36 1624.26000 1.37 n
26-02-22 01:38:00 dotusdt 1.36 1.36 1.36 1.36 3581.93000 1.37 n
26-02-22 01:37:00 dotusdt 1.36 1.36 1.36 1.36 1090.59000 1.37 n
26-02-22 01:36:00 dotusdt 1.36 1.36 1.36 1.36 1973.75000 1.37 n
26-02-22 01:35:00 dotusdt 1.36 1.36 1.36 1.36 37.47000 1.37 n
26-02-22 01:34:00 dotusdt 1.36 1.36 1.36 1.36 1340.18000 1.37 n
26-02-22 01:33:00 dotusdt 1.36 1.36 1.36 1.36 416.38000 1.37 n
26-02-22 01:32:00 dotusdt 1.36 1.36 1.36 1.36 815.64000 1.37 n
26-02-22 01:31:00 dotusdt 1.36 1.36 1.36 1.36 1816.58000 1.37 n
26-02-22 01:30:00 dotusdt 1.36 1.36 1.36 1.36 5594.56000 1.37 n
26-02-22 01:29:00 dotusdt 1.36 1.36 1.36 1.36 1435.91000 1.37 n
26-02-22 01:28:00 dotusdt 1.36 1.36 1.36 1.36 8549.42000 1.37 n
26-02-22 01:27:00 dotusdt 1.36 1.36 1.36 1.36 26352.04000 1.37 n
26-02-22 01:26:00 dotusdt 1.36 1.36 1.36 1.36 6048.28000 1.37 n
26-02-22 01:25:00 dotusdt 1.36 1.36 1.36 1.36 7600.74000 1.37 n
26-02-22 01:24:00 dotusdt 1.36 1.36 1.36 1.36 938.39000 1.37 n
26-02-22 01:23:00 dotusdt 1.36 1.36 1.36 1.36 5335.86000 1.37 n
26-02-22 01:22:00 dotusdt 1.37 1.37 1.36 1.36 5000.34000 1.37 n
26-02-22 01:21:00 dotusdt 1.37 1.37 1.37 1.37 3244.47000 1.37 n
26-02-22 01:20:00 dotusdt 1.37 1.37 1.37 1.37 2751.39000 1.37 n
26-02-22 01:19:00 dotusdt 1.37 1.37 1.37 1.37 4397.46000 1.37 n
26-02-22 01:18:00 dotusdt 1.37 1.37 1.37 1.37 29743.36000 1.37 n
26-02-22 01:17:00 dotusdt 1.37 1.37 1.37 1.37 422.76000 1.37 n
26-02-22 01:16:00 dotusdt 1.37 1.37 1.37 1.37 2341.13000 1.37 n
26-02-22 01:15:00 dotusdt 1.37 1.37 1.37 1.37 2345.06000 1.37 n
26-02-22 01:14:00 dotusdt 1.37 1.37 1.37 1.37 3292.95000 1.37 n
26-02-22 01:13:00 dotusdt 1.36 1.37 1.36 1.37 1506.48000 1.38 n
26-02-22 01:12:00 dotusdt 1.37 1.37 1.37 1.37 4239.17000 1.38 n
26-02-22 01:11:00 dotusdt 1.37 1.37 1.37 1.37 193.25000 1.38 n
26-02-22 01:10:00 dotusdt 1.37 1.37 1.37 1.37 469.07000 1.38 n
26-02-22 01:09:00 dotusdt 1.37 1.37 1.37 1.37 909.13000 1.38 n
26-02-22 01:08:00 dotusdt 1.36 1.37 1.36 1.37 1120.60000 1.38 n
26-02-22 01:07:00 dotusdt 1.37 1.37 1.36 1.36 5311.27000 1.38 n
26-02-22 01:06:00 dotusdt 1.37 1.37 1.36 1.37 3077.72000 1.38 n
26-02-22 01:05:00 dotusdt 1.37 1.37 1.36 1.37 4423.67000 1.38 n
26-02-22 01:04:00 dotusdt 1.37 1.37 1.37 1.37 975.89000 1.38 n
26-02-22 01:03:00 dotusdt 1.37 1.37 1.36 1.37 3362.82000 1.38 n
26-02-22 01:02:00 dotusdt 1.37 1.37 1.37 1.37 7011.75000 1.38 n
26-02-22 01:01:00 dotusdt 1.37 1.37 1.37 1.37 21006.52000 1.38 n
26-02-22 01:00:00 dotusdt 1.37 1.37 1.37 1.37 2406.08000 1.38 n
26-02-22 00:59:00 dotusdt 1.37 1.37 1.37 1.37 4748.19000 1.38 n
26-02-22 00:58:00 dotusdt 1.37 1.38 1.37 1.38 826.43000 1.38 n
26-02-22 00:57:00 dotusdt 1.37 1.37 1.37 1.37 47.08000 1.38 n
26-02-22 00:56:00 dotusdt 1.37 1.37 1.37 1.37 2630.20000 1.38 n
26-02-22 00:55:00 dotusdt 1.37 1.37 1.37 1.37 3957.03000 1.38 n
26-02-22 00:54:00 dotusdt 1.37 1.37 1.37 1.37 2656.92000 1.38 n
26-02-22 00:53:00 dotusdt 1.38 1.38 1.37 1.37 1057.19000 1.38 n
26-02-22 00:52:00 dotusdt 1.38 1.38 1.38 1.38 605.76000 1.38 n
26-02-22 00:51:00 dotusdt 1.37 1.37 1.37 1.37 5226.29000 1.38 n
26-02-22 00:50:00 dotusdt 1.38 1.38 1.38 1.38 865.77000 1.38 n
26-02-22 00:49:00 dotusdt 1.38 1.38 1.38 1.38 1056.07000 1.38 n
26-02-22 00:48:00 dotusdt 1.38 1.38 1.38 1.38 0.00000 1.38 n
26-02-22 00:47:00 dotusdt 1.38 1.38 1.38 1.38 1970.73000 1.38 n
26-02-22 00:46:00 dotusdt 1.38 1.38 1.38 1.38 777.34000 1.38 n
26-02-22 00:45:00 dotusdt 1.38 1.38 1.38 1.38 328.98000 1.38 n
26-02-22 00:44:00 dotusdt 1.38 1.38 1.38 1.38 1856.95000 1.38 n
26-02-22 00:43:00 dotusdt 1.38 1.38 1.38 1.38 7334.46000 1.38 n
26-02-22 00:42:00 dotusdt 1.37 1.38 1.37 1.38 852.14000 1.38 n
26-02-22 00:41:00 dotusdt 1.37 1.38 1.37 1.37 3355.81000 1.38 n
26-02-22 00:40:00 dotusdt 1.38 1.38 1.37 1.37 1750.69000 1.38 n
26-02-22 00:39:00 dotusdt 1.38 1.38 1.38 1.38 2963.55000 1.38 n
26-02-22 00:38:00 dotusdt 1.38 1.38 1.38 1.38 64.02000 1.38 n
26-02-22 00:37:00 dotusdt 1.38 1.38 1.37 1.38 632.29000 1.38 n
26-02-22 00:36:00 dotusdt 1.38 1.38 1.37 1.37 494.59000 1.38 n
26-02-22 00:35:00 dotusdt 1.38 1.38 1.37 1.38 690.55000 1.38 n
26-02-22 00:34:00 dotusdt 1.38 1.38 1.38 1.38 4478.67000 1.38 n
26-02-22 00:33:00 dotusdt 1.38 1.38 1.38 1.38 2455.87000 1.38 n
26-02-22 00:32:00 dotusdt 1.37 1.38 1.37 1.38 6994.30000 1.38 n
26-02-22 00:31:00 dotusdt 1.37 1.37 1.37 1.37 3332.67000 1.38 n
26-02-22 00:30:00 dotusdt 1.38 1.38 1.37 1.37 17960.16000 1.38 n
26-02-22 00:29:00 dotusdt 1.38 1.38 1.38 1.38 3017.90000 1.38 n
26-02-22 00:28:00 dotusdt 1.38 1.38 1.38 1.38 770.87000 1.38 n
26-02-22 00:27:00 dotusdt 1.38 1.38 1.38 1.38 1435.83000 1.38 n
26-02-22 00:26:00 dotusdt 1.38 1.38 1.38 1.38 1636.36000 1.38 n
26-02-22 00:25:00 dotusdt 1.38 1.38 1.38 1.38 503.18000 1.38 n
26-02-22 00:24:00 dotusdt 1.38 1.38 1.38 1.38 359.75000 1.38 n
26-02-22 00:23:00 dotusdt 1.38 1.38 1.38 1.38 556.34000 1.38 n
26-02-22 00:22:00 dotusdt 1.38 1.38 1.38 1.38 266.81000 1.38 n
26-02-22 00:21:00 dotusdt 1.38 1.38 1.38 1.38 1547.86000 1.38 n
26-02-22 00:20:00 dotusdt 1.38 1.38 1.38 1.38 1145.62000 1.38 n
26-02-22 00:19:00 dotusdt 1.38 1.38 1.38 1.38 2692.56000 1.38 n
26-02-22 00:18:00 dotusdt 1.38 1.38 1.38 1.38 6267.60000 1.38 n
26-02-22 00:17:00 dotusdt 1.38 1.38 1.38 1.38 8127.37000 1.38 n
26-02-22 00:16:00 dotusdt 1.38 1.38 1.37 1.38 2118.59000 1.38 n
26-02-22 00:15:00 dotusdt 1.38 1.38 1.38 1.38 2014.71000 1.38 n
26-02-22 00:14:00 dotusdt 1.38 1.38 1.38 1.38 1021.69000 1.38 n
26-02-22 00:13:00 dotusdt 1.38 1.38 1.38 1.38 3283.16000 1.38 n
26-02-22 00:12:00 dotusdt 1.38 1.38 1.38 1.38 39.91000 1.38 n
26-02-22 00:11:00 dotusdt 1.38 1.38 1.38 1.38 3417.27000 1.38 n
26-02-22 00:10:00 dotusdt 1.38 1.38 1.38 1.38 3889.46000 1.38 n
26-02-22 00:09:00 dotusdt 1.38 1.38 1.38 1.38 793.33000 1.38 n
26-02-22 00:08:00 dotusdt 1.38 1.38 1.38 1.38 3860.85000 1.38 n
26-02-22 00:07:00 dotusdt 1.38 1.38 1.38 1.38 210.59000 1.38 n
26-02-22 00:06:00 dotusdt 1.38 1.38 1.38 1.38 974.58000 1.38 n
26-02-22 00:05:00 dotusdt 1.38 1.38 1.38 1.38 1987.74000 1.38 n
26-02-22 00:04:00 dotusdt 1.38 1.38 1.38 1.38 3276.57000 1.38 n
26-02-22 00:03:00 dotusdt 1.38 1.38 1.38 1.38 121.00000 1.38 n
26-02-22 00:02:00 dotusdt 1.38 1.38 1.38 1.38 365.18000 1.38 n
26-02-22 00:01:00 dotusdt 1.38 1.38 1.38 1.38 1041.85000 1.38 n
26-02-22 00:00:00 dotusdt 1.38 1.38 1.38 1.38 3375.14000 1.38 n
26-02-21 23:59:00 dotusdt 1.38 1.38 1.38 1.38 3821.96000 1.38 n
26-02-21 23:58:00 dotusdt 1.38 1.38 1.38 1.38 581.21000 1.38 n
26-02-21 23:57:00 dotusdt 1.38 1.38 1.38 1.38 148.56000 1.38 n
26-02-21 23:56:00 dotusdt 1.38 1.38 1.38 1.38 664.76000 1.38 n
26-02-21 23:55:00 dotusdt 1.38 1.38 1.38 1.38 976.90000 1.38 n
26-02-21 23:54:00 dotusdt 1.38 1.38 1.38 1.38 1799.80000 1.38 n
26-02-21 23:53:00 dotusdt 1.38 1.38 1.38 1.38 1782.53000 1.38 n
26-02-21 23:52:00 dotusdt 1.38 1.38 1.38 1.38 3708.09000 1.38 g1
26-02-21 23:51:00 dotusdt 1.38 1.38 1.38 1.38 1429.92000 1.38 n
26-02-21 23:50:00 dotusdt 1.38 1.38 1.38 1.38 3344.55000 1.38 n
26-02-21 23:49:00 dotusdt 1.38 1.38 1.38 1.38 0.00000 1.38 n
26-02-21 23:48:00 dotusdt 1.38 1.38 1.38 1.38 22.30000 1.38 n
26-02-21 23:47:00 dotusdt 1.38 1.38 1.38 1.38 2842.58000 1.38 n
26-02-21 23:46:00 dotusdt 1.38 1.38 1.38 1.38 2041.79000 1.38 n
26-02-21 23:45:00 dotusdt 1.38 1.38 1.38 1.38 209.64000 1.38 n
26-02-21 23:44:00 dotusdt 1.38 1.38 1.38 1.38 95.96000 1.38 d1
26-02-21 23:43:00 dotusdt 1.38 1.38 1.38 1.38 432.10000 1.38 n
26-02-21 23:42:00 dotusdt 1.38 1.38 1.38 1.38 3030.72000 1.38 n
26-02-21 23:41:00 dotusdt 1.38 1.38 1.38 1.38 3419.26000 1.38 n
26-02-21 23:40:00 dotusdt 1.38 1.38 1.38 1.38 1190.84000 1.38 n
26-02-21 23:39:00 dotusdt 1.38 1.38 1.38 1.38 1210.32000 1.38 n
26-02-21 23:38:00 dotusdt 1.38 1.38 1.38 1.38 736.36000 1.38 n
26-02-21 23:37:00 dotusdt 1.38 1.38 1.38 1.38 101.12000 1.38 n
26-02-21 23:36:00 dotusdt 1.38 1.38 1.38 1.38 6133.06000 1.38 d1
26-02-21 23:35:00 dotusdt 1.38 1.38 1.38 1.38 3839.71000 1.38 n
26-02-21 23:34:00 dotusdt 1.38 1.38 1.38 1.38 7983.73000 1.38 n
26-02-21 23:33:00 dotusdt 1.38 1.38 1.38 1.38 4569.53000 1.38 n
26-02-21 23:32:00 dotusdt 1.38 1.38 1.38 1.38 6833.48000 1.38 n
26-02-21 23:31:00 dotusdt 1.38 1.38 1.38 1.38 3464.90000 1.38 n
26-02-21 23:30:00 dotusdt 1.38 1.38 1.38 1.38 1164.98000 1.38 n
26-02-21 23:29:00 dotusdt 1.38 1.38 1.38 1.38 1812.10000 1.38 n
26-02-21 23:28:00 dotusdt 1.38 1.38 1.38 1.38 1781.00000 1.38 n
26-02-21 23:27:00 dotusdt 1.39 1.39 1.38 1.38 2171.98000 1.38 n
26-02-21 23:26:00 dotusdt 1.39 1.39 1.39 1.39 6661.36000 1.38 n
26-02-21 23:25:00 dotusdt 1.39 1.39 1.39 1.39 27404.90000 1.38 n
26-02-21 23:24:00 dotusdt 1.39 1.39 1.39 1.39 3450.91000 1.38 n
26-02-21 23:23:00 dotusdt 1.39 1.39 1.39 1.39 7226.85000 1.38 n
26-02-21 23:22:00 dotusdt 1.39 1.39 1.39 1.39 9738.33000 1.38 n
26-02-21 23:21:00 dotusdt 1.39 1.39 1.39 1.39 23571.90000 1.38 n
26-02-21 23:20:00 dotusdt 1.38 1.39 1.38 1.39 19462.44000 1.38 n
26-02-21 23:19:00 dotusdt 1.38 1.38 1.38 1.38 2288.71000 1.38 n
26-02-21 23:18:00 dotusdt 1.38 1.38 1.38 1.38 70.58000 1.38 n
26-02-21 23:17:00 dotusdt 1.38 1.38 1.38 1.38 1799.66000 1.38 n
26-02-21 23:16:00 dotusdt 1.38 1.38 1.38 1.38 1073.61000 1.38 n
26-02-21 23:15:00 dotusdt 1.38 1.38 1.38 1.38 1325.01000 1.38 n
26-02-21 23:14:00 dotusdt 1.38 1.38 1.38 1.38 2881.98000 1.38 n
26-02-21 23:13:00 dotusdt 1.38 1.38 1.38 1.38 354.10000 1.38 n
26-02-21 23:12:00 dotusdt 1.38 1.38 1.38 1.38 2589.87000 1.38 n
26-02-21 23:11:00 dotusdt 1.38 1.38 1.38 1.38 3887.28000 1.38 n
26-02-21 23:10:00 dotusdt 1.38 1.38 1.38 1.38 3057.00000 1.38 n
26-02-21 23:09:00 dotusdt 1.38 1.38 1.38 1.38 23.69000 1.38 n
26-02-21 23:08:00 dotusdt 1.38 1.38 1.38 1.38 1167.45000 1.38 n
26-02-21 23:07:00 dotusdt 1.38 1.38 1.38 1.38 6267.00000 1.38 n
26-02-21 23:06:00 dotusdt 1.38 1.38 1.38 1.38 983.15000 1.38 n
26-02-21 23:05:00 dotusdt 1.38 1.38 1.38 1.38 41720.67000 1.38 n
26-02-21 23:04:00 dotusdt 1.38 1.38 1.38 1.38 610.91000 1.38 n
26-02-21 23:03:00 dotusdt 1.38 1.38 1.38 1.38 1598.31000 1.38 n
26-02-21 23:02:00 dotusdt 1.38 1.38 1.38 1.38 8103.50000 1.38 n
26-02-21 23:01:00 dotusdt 1.38 1.38 1.38 1.38 10572.98000 1.38 n
26-02-21 23:00:00 dotusdt 1.38 1.38 1.38 1.38 6053.90000 1.38 n
26-02-21 22:59:00 dotusdt 1.38 1.38 1.38 1.38 344.57000 1.38 n
26-02-21 22:58:00 dotusdt 1.38 1.38 1.38 1.38 13881.12000 1.38 n
26-02-21 22:57:00 dotusdt 1.38 1.38 1.38 1.38 2578.86000 1.38 n
26-02-21 22:56:00 dotusdt 1.38 1.38 1.38 1.38 710.11000 1.38 n
26-02-21 22:55:00 dotusdt 1.38 1.38 1.38 1.38 125.38000 1.38 n
26-02-21 22:54:00 dotusdt 1.38 1.38 1.38 1.38 543.53000 1.38 n
26-02-21 22:53:00 dotusdt 1.38 1.38 1.38 1.38 1260.07000 1.38 n
26-02-21 22:52:00 dotusdt 1.38 1.38 1.38 1.38 1038.74000 1.38 g1
26-02-21 22:51:00 dotusdt 1.38 1.38 1.38 1.38 125.37000 1.38 d1
26-02-21 22:50:00 dotusdt 1.38 1.38 1.38 1.38 1726.46000 1.38 n
26-02-21 22:49:00 dotusdt 1.38 1.38 1.38 1.38 281.47000 1.38 n
26-02-21 22:48:00 dotusdt 1.38 1.38 1.38 1.38 2029.08000 1.38 n
26-02-21 22:47:00 dotusdt 1.38 1.38 1.38 1.38 2532.17000 1.38 g1
26-02-21 22:46:00 dotusdt 1.38 1.38 1.38 1.38 4.36000 1.38 n
26-02-21 22:45:00 dotusdt 1.38 1.38 1.38 1.38 1928.85000 1.38 n
26-02-21 22:44:00 dotusdt 1.38 1.38 1.38 1.38 172.50000 1.38 n
26-02-21 22:43:00 dotusdt 1.38 1.38 1.38 1.38 2928.57000 1.38 n
26-02-21 22:42:00 dotusdt 1.38 1.38 1.38 1.38 711.15000 1.38 n
26-02-21 22:41:00 dotusdt 1.38 1.38 1.38 1.38 435.82000 1.38 n
26-02-21 22:40:00 dotusdt 1.38 1.38 1.38 1.38 3428.99000 1.38 n
26-02-21 22:39:00 dotusdt 1.38 1.38 1.38 1.38 273.86000 1.38 n
26-02-21 22:38:00 dotusdt 1.38 1.38 1.38 1.38 443.00000 1.38 n
26-02-21 22:37:00 dotusdt 1.38 1.38 1.38 1.38 1007.16000 1.38 n
26-02-21 22:36:00 dotusdt 1.38 1.38 1.38 1.38 520.46000 1.38 n
26-02-21 22:35:00 dotusdt 1.38 1.38 1.38 1.38 1343.04000 1.38 n
26-02-21 22:34:00 dotusdt 1.38 1.38 1.38 1.38 1484.78000 1.38 n
26-02-21 22:33:00 dotusdt 1.38 1.38 1.38 1.38 2535.44000 1.38 n
26-02-21 22:32:00 dotusdt 1.38 1.38 1.38 1.38 1689.76000 1.38 n
26-02-21 22:31:00 dotusdt 1.38 1.38 1.38 1.38 1102.31000 1.38 n
26-02-21 22:30:00 dotusdt 1.38 1.38 1.38 1.38 1492.69000 1.38 n
26-02-21 22:29:00 dotusdt 1.38 1.38 1.38 1.38 428.40000 1.38 n
26-02-21 22:28:00 dotusdt 1.38 1.38 1.38 1.38 961.85000 1.38 n
26-02-21 22:27:00 dotusdt 1.38 1.38 1.38 1.38 3702.41000 1.38 n
26-02-21 22:26:00 dotusdt 1.38 1.38 1.38 1.38 4710.43000 1.38 n
26-02-21 22:25:00 dotusdt 1.38 1.38 1.38 1.38 4206.82000 1.38 n
26-02-21 22:24:00 dotusdt 1.38 1.38 1.38 1.38 76.32000 1.38 n
26-02-21 22:23:00 dotusdt 1.38 1.38 1.38 1.38 300.00000 1.38 n
26-02-21 22:22:00 dotusdt 1.38 1.38 1.38 1.38 2829.32000 1.38 n
26-02-21 22:21:00 dotusdt 1.38 1.38 1.38 1.38 2341.07000 1.38 n
26-02-21 22:20:00 dotusdt 1.38 1.38 1.38 1.38 335.94000 1.38 n
26-02-21 22:19:00 dotusdt 1.38 1.38 1.38 1.38 1515.49000 1.38 n
26-02-21 22:18:00 dotusdt 1.38 1.38 1.38 1.38 2726.81000 1.38 n
26-02-21 22:17:00 dotusdt 1.38 1.38 1.38 1.38 343.61000 1.38 n
26-02-21 22:16:00 dotusdt 1.38 1.38 1.38 1.38 3924.81000 1.38 n
26-02-21 22:15:00 dotusdt 1.38 1.38 1.38 1.38 366.29000 1.38 n
26-02-21 22:14:00 dotusdt 1.38 1.38 1.38 1.38 3335.05000 1.38 n
26-02-21 22:13:00 dotusdt 1.38 1.38 1.38 1.38 119.45000 1.38 n
26-02-21 22:12:00 dotusdt 1.38 1.38 1.38 1.38 3530.15000 1.38 n
26-02-21 22:11:00 dotusdt 1.38 1.38 1.38 1.38 1657.37000 1.38 n
26-02-21 22:10:00 dotusdt 1.38 1.38 1.38 1.38 917.18000 1.38 n
26-02-21 22:09:00 dotusdt 1.38 1.38 1.38 1.38 2449.25000 1.38 n
26-02-21 22:08:00 dotusdt 1.38 1.38 1.38 1.38 439.64000 1.38 n
26-02-21 22:07:00 dotusdt 1.38 1.38 1.38 1.38 4095.48000 1.38 n
26-02-21 22:06:00 dotusdt 1.38 1.38 1.38 1.38 63.93000 1.38 n
26-02-21 22:05:00 dotusdt 1.38 1.38 1.38 1.38 66.96000 1.38 n
26-02-21 22:04:00 dotusdt 1.38 1.38 1.38 1.38 2109.40000 1.38 n
26-02-21 22:03:00 dotusdt 1.38 1.38 1.38 1.38 6710.49000 1.38 n
26-02-21 22:02:00 dotusdt 1.38 1.38 1.38 1.38 3661.30000 1.38 n