Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1650.73000 | 1.25 | n |
| 26-04-23 18:42:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 173.41000 | 1.25 | n |
| 26-04-23 18:41:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 737.86000 | 1.25 | n |
| 26-04-23 18:40:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 279.94000 | 1.25 | n |
| 26-04-23 18:39:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 493.82000 | 1.25 | n |
| 26-04-23 18:38:00 | dotusdt | 1.24 | 1.25 | 1.24 | 1.25 | 4145.15000 | 1.25 | n |
| 26-04-23 18:37:00 | dotusdt | 1.25 | 1.25 | 1.24 | 1.24 | 2666.02000 | 1.25 | n |
| 26-04-23 18:36:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1290.99000 | 1.25 | n |
| 26-04-23 18:35:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1904.25000 | 1.25 | n |
| 26-04-23 18:34:00 | dotusdt | 1.25 | 1.25 | 1.24 | 1.25 | 6942.97000 | 1.25 | n |
| 26-04-23 18:33:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 350.15000 | 1.25 | n |
| 26-04-23 18:32:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1553.25000 | 1.25 | n |
| 26-04-23 18:31:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1877.79000 | 1.25 | n |
| 26-04-23 18:30:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 272.97000 | 1.25 | n |
| 26-04-23 18:29:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1885.14000 | 1.25 | n |
| 26-04-23 18:28:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2938.32000 | 1.25 | n |
| 26-04-23 18:27:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 40.01000 | 1.25 | n |
| 26-04-23 18:26:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1646.75000 | 1.25 | n |
| 26-04-23 18:25:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2117.94000 | 1.25 | n |
| 26-04-23 18:24:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 66.27000 | 1.25 | n |
| 26-04-23 18:23:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1585.00000 | 1.25 | n |
| 26-04-23 18:22:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 5615.01000 | 1.25 | n |
| 26-04-23 18:21:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 697.65000 | 1.25 | n |
| 26-04-23 18:20:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 44.03000 | 1.25 | n |
| 26-04-23 18:19:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3037.24000 | 1.25 | n |
| 26-04-23 18:18:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1378.81000 | 1.25 | n |
| 26-04-23 18:17:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2306.95000 | 1.25 | n |
| 26-04-23 18:16:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 7808.52000 | 1.25 | n |
| 26-04-23 18:15:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 922.54000 | 1.25 | n |
| 26-04-23 18:14:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 44.82000 | 1.25 | n |
| 26-04-23 18:13:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1307.95000 | 1.25 | n |
| 26-04-23 18:12:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1117.64000 | 1.25 | n |
| 26-04-23 18:11:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2277.56000 | 1.25 | n |
| 26-04-23 18:10:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 5502.33000 | 1.25 | n |
| 26-04-23 18:09:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 18184.87000 | 1.25 | n |
| 26-04-23 18:08:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 4707.13000 | 1.25 | n |
| 26-04-23 18:07:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1616.06000 | 1.25 | n |
| 26-04-23 18:06:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2713.37000 | 1.25 | n |
| 26-04-23 18:05:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2001.03000 | 1.25 | n |
| 26-04-23 18:04:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 10185.64000 | 1.25 | n |
| 26-04-23 18:03:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1862.83000 | 1.25 | n |
| 26-04-23 18:02:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1348.39000 | 1.25 | d1 |
| 26-04-23 18:01:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3.98000 | 1.25 | n |
| 26-04-23 18:00:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1824.06000 | 1.25 | n |
| 26-04-23 17:59:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1294.66000 | 1.25 | n |
| 26-04-23 17:58:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1632.08000 | 1.25 | n |
| 26-04-23 17:57:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.25 | n |
| 26-04-23 17:56:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 274.31000 | 1.25 | n |
| 26-04-23 17:55:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 23.81000 | 1.25 | n |
| 26-04-23 17:54:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 159.12000 | 1.25 | n |
| 26-04-23 17:53:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 8779.54000 | 1.25 | n |
| 26-04-23 17:52:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 143.69000 | 1.25 | n |
| 26-04-23 17:51:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 107.42000 | 1.25 | n |
| 26-04-23 17:50:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 530.08000 | 1.25 | n |
| 26-04-23 17:49:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 249.28000 | 1.25 | n |
| 26-04-23 17:48:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 91.31000 | 1.25 | n |
| 26-04-23 17:47:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1979.79000 | 1.25 | n |
| 26-04-23 17:46:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 433.13000 | 1.25 | n |
| 26-04-23 17:45:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1829.79000 | 1.25 | n |
| 26-04-23 17:44:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 516.66000 | 1.25 | n |
| 26-04-23 17:43:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 4193.43000 | 1.25 | n |
| 26-04-23 17:42:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1636.48000 | 1.25 | n |
| 26-04-23 17:41:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2661.84000 | 1.25 | n |
| 26-04-23 17:40:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1028.28000 | 1.25 | n |
| 26-04-23 17:39:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.25 | n |
| 26-04-23 17:38:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 474.26000 | 1.25 | n |
| 26-04-23 17:37:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2283.18000 | 1.25 | n |
| 26-04-23 17:36:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2527.32000 | 1.25 | n |
| 26-04-23 17:35:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 52.76000 | 1.25 | n |
| 26-04-23 17:34:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 345.39000 | 1.25 | n |
| 26-04-23 17:33:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3094.93000 | 1.25 | n |
| 26-04-23 17:32:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3518.16000 | 1.25 | n |
| 26-04-23 17:31:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2528.17000 | 1.25 | n |
| 26-04-23 17:30:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 128.90000 | 1.25 | n |
| 26-04-23 17:29:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1084.14000 | 1.25 | n |
| 26-04-23 17:28:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 619.62000 | 1.25 | n |
| 26-04-23 17:27:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2933.03000 | 1.25 | n |
| 26-04-23 17:26:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 18.48000 | 1.26 | n |
| 26-04-23 17:25:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 4229.34000 | 1.26 | n |
| 26-04-23 17:24:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 8303.89000 | 1.26 | n |
| 26-04-23 17:23:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2426.45000 | 1.26 | n |
| 26-04-23 17:22:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 4082.28000 | 1.26 | n |
| 26-04-23 17:21:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |
| 26-04-23 17:20:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2109.96000 | 1.26 | n |
| 26-04-23 17:19:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 47.62000 | 1.26 | n |
| 26-04-23 17:18:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |
| 26-04-23 17:17:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1235.95000 | 1.26 | n |
| 26-04-23 17:16:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 725.33000 | 1.26 | n |
| 26-04-23 17:15:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 171.16000 | 1.26 | n |
| 26-04-23 17:14:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 0.00000 | 1.26 | n |
| 26-04-23 17:13:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 417.27000 | 1.26 | n |
| 26-04-23 17:12:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 11290.49000 | 1.26 | n |
| 26-04-23 17:11:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 216.55000 | 1.26 | n |
| 26-04-23 17:10:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 349.52000 | 1.26 | n |
| 26-04-23 17:09:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1636.65000 | 1.26 | n |
| 26-04-23 17:08:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 13669.13000 | 1.26 | n |
| 26-04-23 17:07:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3578.34000 | 1.26 | n |
| 26-04-23 17:06:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1252.69000 | 1.26 | n |
| 26-04-23 17:05:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 70059.46000 | 1.26 | n |
| 26-04-23 17:04:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1657.89000 | 1.26 | n |
| 26-04-23 17:03:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3603.32000 | 1.26 | n |
| 26-04-23 17:02:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 5172.14000 | 1.26 | n |
| 26-04-23 17:01:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3099.99000 | 1.26 | n |
| 26-04-23 17:00:00 | dotusdt | 1.25 | 1.26 | 1.25 | 1.25 | 1877.42000 | 1.26 | n |
| 26-04-23 16:59:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3905.53000 | 1.26 | n |
| 26-04-23 16:58:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 9.21000 | 1.26 | n |
| 26-04-23 16:57:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1332.06000 | 1.26 | n |
| 26-04-23 16:56:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.25 | 1966.29000 | 1.26 | n |
| 26-04-23 16:55:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1619.99000 | 1.26 | n |
| 26-04-23 16:54:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 15230.76000 | 1.26 | n |
| 26-04-23 16:53:00 | dotusdt | 1.25 | 1.26 | 1.25 | 1.25 | 2741.17000 | 1.26 | n |
| 26-04-23 16:52:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1525.88000 | 1.26 | n |
| 26-04-23 16:51:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.25 | 19926.60000 | 1.26 | n |
| 26-04-23 16:50:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1344.16000 | 1.26 | n |
| 26-04-23 16:49:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1997.96000 | 1.26 | n |
| 26-04-23 16:48:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1240.67000 | 1.26 | n |
| 26-04-23 16:47:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3952.34000 | 1.26 | n |
| 26-04-23 16:46:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5286.65000 | 1.26 | n |
| 26-04-23 16:45:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1032.68000 | 1.26 | n |
| 26-04-23 16:44:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5158.64000 | 1.26 | n |
| 26-04-23 16:43:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 105.82000 | 1.26 | n |
| 26-04-23 16:42:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 613.26000 | 1.26 | n |
| 26-04-23 16:41:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4815.53000 | 1.26 | n |
| 26-04-23 16:40:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7.97000 | 1.26 | n |
| 26-04-23 16:39:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1460.01000 | 1.26 | n |
| 26-04-23 16:38:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 737.20000 | 1.26 | n |
| 26-04-23 16:37:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 262.56000 | 1.26 | n |
| 26-04-23 16:36:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 18.00000 | 1.26 | n |
| 26-04-23 16:35:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2644.05000 | 1.26 | n |
| 26-04-23 16:34:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 23.97000 | 1.26 | n |
| 26-04-23 16:33:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2254.64000 | 1.26 | n |
| 26-04-23 16:32:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1266.06000 | 1.26 | n |
| 26-04-23 16:31:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1933.62000 | 1.26 | n |
| 26-04-23 16:30:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 27019.03000 | 1.26 | n |
| 26-04-23 16:29:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2348.41000 | 1.26 | n |
| 26-04-23 16:28:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 37.63000 | 1.26 | n |
| 26-04-23 16:27:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 76.08000 | 1.26 | n |
| 26-04-23 16:26:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3299.28000 | 1.26 | n |
| 26-04-23 16:25:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 132.78000 | 1.26 | n |
| 26-04-23 16:24:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2644.86000 | 1.26 | n |
| 26-04-23 16:23:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 8178.83000 | 1.26 | n |
| 26-04-23 16:22:00 | dotusdt | 1.25 | 1.26 | 1.25 | 1.26 | 2100.27000 | 1.26 | n |
| 26-04-23 16:21:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 5333.16000 | 1.26 | n |
| 26-04-23 16:20:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1492.84000 | 1.26 | n |
| 26-04-23 16:19:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 482.47000 | 1.26 | n |
| 26-04-23 16:18:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 6.00000 | 1.26 | n |
| 26-04-23 16:17:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 440.50000 | 1.26 | n |
| 26-04-23 16:16:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 767.79000 | 1.26 | n |
| 26-04-23 16:15:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1288.09000 | 1.26 | n |
| 26-04-23 16:14:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1204.60000 | 1.26 | n |
| 26-04-23 16:13:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 449.75000 | 1.26 | n |
| 26-04-23 16:12:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 14066.87000 | 1.26 | n |
| 26-04-23 16:11:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 542.24000 | 1.26 | d1 |
| 26-04-23 16:10:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3221.24000 | 1.26 | n |
| 26-04-23 16:09:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7971.09000 | 1.26 | d1 |
| 26-04-23 16:08:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4034.10000 | 1.26 | n |
| 26-04-23 16:07:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 206.18000 | 1.26 | n |
| 26-04-23 16:06:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2210.73000 | 1.26 | n |
| 26-04-23 16:05:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 547.10000 | 1.26 | n |
| 26-04-23 16:04:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1538.41000 | 1.26 | n |
| 26-04-23 16:03:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3858.04000 | 1.26 | n |
| 26-04-23 16:02:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 6638.63000 | 1.26 | n |
| 26-04-23 16:01:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-04-23 16:00:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1061.05000 | 1.26 | n |
| 26-04-23 15:59:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 19.65000 | 1.26 | n |
| 26-04-23 15:58:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 169.10000 | 1.26 | n |
| 26-04-23 15:57:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1697.09000 | 1.26 | n |
| 26-04-23 15:56:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2463.44000 | 1.26 | n |
| 26-04-23 15:55:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4314.91000 | 1.26 | n |
| 26-04-23 15:54:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 493.53000 | 1.26 | n |
| 26-04-23 15:53:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 78.68000 | 1.26 | n |
| 26-04-23 15:52:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7157.74000 | 1.26 | n |
| 26-04-23 15:51:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7054.42000 | 1.26 | n |
| 26-04-23 15:50:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3689.89000 | 1.26 | n |
| 26-04-23 15:49:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 10035.07000 | 1.26 | n |
| 26-04-23 15:48:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 37.73000 | 1.26 | n |
| 26-04-23 15:47:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4.23000 | 1.26 | n |
| 26-04-23 15:46:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 10.14000 | 1.26 | n |
| 26-04-23 15:45:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2853.29000 | 1.26 | n |
| 26-04-23 15:44:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 8599.24000 | 1.26 | n |
| 26-04-23 15:43:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 17.09000 | 1.26 | n |
| 26-04-23 15:42:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4090.83000 | 1.26 | n |
| 26-04-23 15:41:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 61.09000 | 1.26 | n |
| 26-04-23 15:40:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 41.82000 | 1.26 | n |
| 26-04-23 15:39:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3.96000 | 1.26 | n |
| 26-04-23 15:38:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2422.20000 | 1.26 | n |
| 26-04-23 15:37:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1690.58000 | 1.26 | n |
| 26-04-23 15:36:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1096.97000 | 1.26 | n |
| 26-04-23 15:35:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4057.00000 | 1.26 | n |
| 26-04-23 15:34:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2106.51000 | 1.26 | n |
| 26-04-23 15:33:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1307.58000 | 1.26 | n |
| 26-04-23 15:32:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1425.22000 | 1.26 | n |
| 26-04-23 15:31:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1495.76000 | 1.26 | n |
| 26-04-23 15:30:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 408.65000 | 1.26 | n |
| 26-04-23 15:29:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 316.95000 | 1.26 | n |
| 26-04-23 15:28:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 118.85000 | 1.26 | n |
| 26-04-23 15:27:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5719.64000 | 1.26 | n |
| 26-04-23 15:26:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 641.86000 | 1.26 | n |
| 26-04-23 15:25:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-04-23 15:24:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3051.32000 | 1.26 | n |
| 26-04-23 15:23:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5979.70000 | 1.26 | n |
| 26-04-23 15:22:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 38.17000 | 1.26 | n |
| 26-04-23 15:21:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 583.00000 | 1.26 | n |
| 26-04-23 15:20:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5005.00000 | 1.26 | n |
| 26-04-23 15:19:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7987.23000 | 1.26 | n |
| 26-04-23 15:18:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 236.86000 | 1.26 | n |
| 26-04-23 15:17:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4901.29000 | 1.26 | n |
| 26-04-23 15:16:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1019.80000 | 1.26 | n |
| 26-04-23 15:15:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5424.12000 | 1.26 | n |
| 26-04-23 15:14:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1020.29000 | 1.26 | n |
| 26-04-23 15:13:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1765.51000 | 1.26 | n |
| 26-04-23 15:12:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 17373.02000 | 1.26 | n |
| 26-04-23 15:11:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 371.39000 | 1.26 | n |
| 26-04-23 15:10:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 6256.11000 | 1.26 | n |
| 26-04-23 15:09:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2600.64000 | 1.26 | n |
| 26-04-23 15:08:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1097.39000 | 1.26 | n |
| 26-04-23 15:07:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 34.20000 | 1.26 | n |
| 26-04-23 15:06:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1207.50000 | 1.26 | n |
| 26-04-23 15:05:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 8488.30000 | 1.26 | n |
| 26-04-23 15:04:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 555.54000 | 1.26 | n |
| 26-04-23 15:03:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4028.19000 | 1.26 | n |
| 26-04-23 15:02:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 281.58000 | 1.26 | n |
| 26-04-23 15:01:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 62.94000 | 1.26 | n |
| 26-04-23 15:00:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2275.14000 | 1.26 | n |
| 26-04-23 14:59:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2333.59000 | 1.26 | d1 |
| 26-04-23 14:58:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 808.31000 | 1.26 | n |
| 26-04-23 14:57:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7893.46000 | 1.26 | n |
| 26-04-23 14:56:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1856.73000 | 1.26 | g1 |
| 26-04-23 14:55:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 672.74000 | 1.26 | n |
| 26-04-23 14:54:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 7076.89000 | 1.26 | n |
| 26-04-23 14:53:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3759.10000 | 1.26 | n |
| 26-04-23 14:52:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1497.34000 | 1.26 | g1 |
| 26-04-23 14:51:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 716.54000 | 1.26 | g1 |
| 26-04-23 14:50:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 119.98000 | 1.26 | n |
| 26-04-23 14:49:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 73.74000 | 1.26 | n |
| 26-04-23 14:48:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.25 | 2088.35000 | 1.26 | n |
| 26-04-23 14:47:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3542.31000 | 1.26 | n |
| 26-04-23 14:46:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3609.01000 | 1.26 | n |
| 26-04-23 14:45:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2387.95000 | 1.26 | n |
| 26-04-23 14:44:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1633.04000 | 1.26 | n |
| 26-04-23 14:43:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 1155.87000 | 1.26 | n |
| 26-04-23 14:42:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2189.64000 | 1.26 | n |
| 26-04-23 14:41:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2631.90000 | 1.26 | n |
| 26-04-23 14:40:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 248.08000 | 1.26 | n |
| 26-04-23 14:39:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 3780.87000 | 1.26 | n |
| 26-04-23 14:38:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 102.29000 | 1.26 | n |
| 26-04-23 14:37:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 11396.46000 | 1.26 | n |
| 26-04-23 14:36:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 2963.74000 | 1.26 | n |
| 26-04-23 14:35:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.25 | 627.55000 | 1.26 | n |
| 26-04-23 14:34:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 995.08000 | 1.26 | n |
| 26-04-23 14:33:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 4084.03000 | 1.26 | n |
| 26-04-23 14:32:00 | dotusdt | 1.25 | 1.25 | 1.25 | 1.25 | 853.63000 | 1.26 | n |
| 26-04-23 14:31:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 1492.80000 | 1.26 | n |
| 26-04-23 14:30:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 565.08000 | 1.26 | n |
| 26-04-23 14:29:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1997.46000 | 1.26 | d1 |
| 26-04-23 14:28:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2878.89000 | 1.26 | n |
| 26-04-23 14:27:00 | dotusdt | 1.25 | 1.26 | 1.25 | 1.25 | 5213.48000 | 1.26 | n |
| 26-04-23 14:26:00 | dotusdt | 1.26 | 1.26 | 1.25 | 1.26 | 1325.02000 | 1.26 | n |
| 26-04-23 14:25:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4125.07000 | 1.26 | d1 |
| 26-04-23 14:24:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-04-23 14:23:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1936.37000 | 1.26 | n |
| 26-04-23 14:22:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-04-23 14:21:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 9.99000 | 1.26 | n |
| 26-04-23 14:20:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 120.50000 | 1.26 | n |
| 26-04-23 14:19:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 8366.93000 | 1.26 | n |
| 26-04-23 14:18:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 72.99000 | 1.26 | n |
| 26-04-23 14:17:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2012.86000 | 1.26 | n |
| 26-04-23 14:16:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 6228.15000 | 1.26 | n |
| 26-04-23 14:15:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 361.93000 | 1.26 | n |
| 26-04-23 14:14:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1145.75000 | 1.26 | n |
| 26-04-23 14:13:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2483.72000 | 1.26 | n |
| 26-04-23 14:12:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3178.56000 | 1.26 | n |
| 26-04-23 14:11:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2742.51000 | 1.26 | n |
| 26-04-23 14:10:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 335.09000 | 1.26 | n |
| 26-04-23 14:09:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2111.07000 | 1.26 | n |
| 26-04-23 14:08:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 993.00000 | 1.26 | n |
| 26-04-23 14:07:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 329.14000 | 1.26 | n |
| 26-04-23 14:06:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4385.45000 | 1.26 | n |
| 26-04-23 14:05:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2104.26000 | 1.26 | n |
| 26-04-23 14:04:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1714.66000 | 1.26 | n |
| 26-04-23 14:03:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 996.26000 | 1.26 | n |
| 26-04-23 14:02:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 18475.25000 | 1.26 | n |
| 26-04-23 14:01:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 5131.63000 | 1.26 | n |
| 26-04-23 14:00:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1717.80000 | 1.26 | n |
| 26-04-23 13:59:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3026.81000 | 1.26 | n |
| 26-04-23 13:58:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 210.79000 | 1.26 | g1 |
| 26-04-23 13:57:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 16.53000 | 1.26 | n |
| 26-04-23 13:56:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1112.03000 | 1.26 | n |
| 26-04-23 13:55:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 1106.52000 | 1.26 | n |
| 26-04-23 13:54:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 60.78000 | 1.26 | n |
| 26-04-23 13:53:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 36.48000 | 1.26 | n |
| 26-04-23 13:52:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 14259.56000 | 1.26 | n |
| 26-04-23 13:51:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 105.18000 | 1.26 | n |
| 26-04-23 13:50:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 0.00000 | 1.26 | n |
| 26-04-23 13:49:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3022.05000 | 1.26 | n |
| 26-04-23 13:48:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 252.00000 | 1.26 | n |
| 26-04-23 13:47:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 2482.96000 | 1.26 | n |
| 26-04-23 13:46:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 4824.21000 | 1.26 | n |
| 26-04-23 13:45:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 13579.35000 | 1.26 | n |
| 26-04-23 13:44:00 | dotusdt | 1.26 | 1.26 | 1.26 | 1.26 | 3698.95000 | 1.26 | n |