Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61109.00000 | 0.01 | n |
| 26-04-23 20:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46572.80000 | 0.01 | g1 |
| 26-04-23 19:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 716855.40000 | 0.01 | d1 |
| 26-04-23 19:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31239.40000 | 0.01 | n |
| 26-04-23 19:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54761.40000 | 0.01 | n |
| 26-04-23 19:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13045.50000 | 0.01 | g1 |
| 26-04-23 19:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10230.90000 | 0.01 | n |
| 26-04-23 19:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103517.30000 | 0.01 | g1 |
| 26-04-23 19:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8579.10000 | 0.01 | n |
| 26-04-23 19:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20019.50000 | 0.01 | n |
| 26-04-23 19:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 748.90000 | 0.01 | n |
| 26-04-23 19:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.80000 | 0.01 | n |
| 26-04-23 19:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-04-23 19:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578.00000 | 0.01 | n |
| 26-04-23 19:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203943.90000 | 0.01 | n |
| 26-04-23 19:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7856.00000 | 0.01 | n |
| 26-04-23 19:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2115.30000 | 0.01 | n |
| 26-04-23 19:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10795.60000 | 0.01 | n |
| 26-04-23 18:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1790.60000 | 0.01 | n |
| 26-04-23 18:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3697.00000 | 0.01 | n |
| 26-04-23 18:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3701.00000 | 0.01 | n |
| 26-04-23 18:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11107.00000 | 0.01 | n |
| 26-04-23 18:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3703.00000 | 0.01 | n |
| 26-04-23 18:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9999.90000 | 0.01 | n |
| 26-04-23 18:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23157.00000 | 0.01 | n |
| 26-04-23 18:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12183.40000 | 0.01 | n |
| 26-04-23 18:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1243.00000 | 0.01 | n |
| 26-04-23 18:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13126.00000 | 0.01 | n |
| 26-04-23 18:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1766.00000 | 0.01 | n |
| 26-04-23 18:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8570.50000 | 0.01 | n |
| 26-04-23 18:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26496.70000 | 0.01 | n |
| 26-04-23 18:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 18:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24061.80000 | 0.01 | n |
| 26-04-23 18:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42379.70000 | 0.01 | n |
| 26-04-23 18:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13568.90000 | 0.01 | n |
| 26-04-23 18:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2212.90000 | 0.01 | n |
| 26-04-23 18:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1766.00000 | 0.01 | n |
| 26-04-23 18:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1486.10000 | 0.01 | g1 |
| 26-04-23 17:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9999.90000 | 0.01 | n |
| 26-04-23 17:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 17:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17697.30000 | 0.01 | n |
| 26-04-23 17:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1296.00000 | 0.01 | n |
| 26-04-23 17:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11566.50000 | 0.01 | n |
| 26-04-23 17:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1496.70000 | 0.01 | n |
| 26-04-23 17:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2875.40000 | 0.01 | n |
| 26-04-23 17:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3505.90000 | 0.01 | n |
| 26-04-23 17:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44033.50000 | 0.01 | d1 |
| 26-04-23 17:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230704.50000 | 0.01 | n |
| 26-04-23 17:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.00000 | 0.01 | n |
| 26-04-23 17:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101000.00000 | 0.01 | n |
| 26-04-23 17:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3680.00000 | 0.01 | n |
| 26-04-23 17:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7365.00000 | 0.01 | n |
| 26-04-23 17:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3683.00000 | 0.01 | n |
| 26-04-23 17:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3681.00000 | 0.01 | n |
| 26-04-23 17:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409.80000 | 0.01 | g1 |
| 26-04-23 17:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409.60000 | 0.01 | d1 |
| 26-04-23 17:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50215.80000 | 0.01 | n |
| 26-04-23 16:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33280.70000 | 0.01 | n |
| 26-04-23 16:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53108.30000 | 0.01 | n |
| 26-04-23 16:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6427.20000 | 0.01 | n |
| 26-04-23 16:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11792.60000 | 0.01 | n |
| 26-04-23 16:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335359.70000 | 0.01 | n |
| 26-04-23 16:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99825.50000 | 0.01 | n |
| 26-04-23 16:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17415.30000 | 0.01 | g1 |
| 26-04-23 16:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132.50000 | 0.01 | d1 |
| 26-04-23 16:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.30000 | 0.01 | n |
| 26-04-23 16:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50066.00000 | 0.01 | n |
| 26-04-23 16:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3687.00000 | 0.01 | g1 |
| 26-04-23 16:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7521.70000 | 0.01 | n |
| 26-04-23 16:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4707.30000 | 0.01 | n |
| 26-04-23 16:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27271.60000 | 0.01 | d1 |
| 26-04-23 16:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1738.40000 | 0.01 | n |
| 26-04-23 16:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2147.70000 | 0.01 | n |
| 26-04-23 16:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631.90000 | 0.01 | n |
| 26-04-23 16:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16876.30000 | 0.01 | n |
| 26-04-23 15:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 15:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1490.00000 | 0.01 | n |
| 26-04-23 15:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72616.00000 | 0.01 | n |
| 26-04-23 15:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13762.60000 | 0.01 | n |
| 26-04-23 15:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354050.80000 | 0.01 | n |
| 26-04-23 15:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.30000 | 0.01 | n |
| 26-04-23 15:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9965.30000 | 0.01 | n |
| 26-04-23 15:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8366.00000 | 0.01 | g1 |
| 26-04-23 15:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | g1 |
| 26-04-23 15:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154405.40000 | 0.01 | n |
| 26-04-23 15:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1178.10000 | 0.01 | n |
| 26-04-23 15:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2355.30000 | 0.01 | n |
| 26-04-23 15:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27313.40000 | 0.01 | n |
| 26-04-23 15:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |