Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5162.10000 | 0.01 | n |
| 26-06-22 18:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67768.20000 | 0.01 | n |
| 26-06-22 18:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68066.50000 | 0.01 | n |
| 26-06-22 18:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42352.70000 | 0.01 | n |
| 26-06-22 18:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41770.30000 | 0.01 | n |
| 26-06-22 18:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74512.90000 | 0.01 | n |
| 26-06-22 18:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6543.60000 | 0.01 | n |
| 26-06-22 18:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19725.30000 | 0.01 | n |
| 26-06-22 18:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41555.50000 | 0.01 | n |
| 26-06-22 18:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3541.30000 | 0.01 | n |
| 26-06-22 18:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1851.10000 | 0.01 | n |
| 26-06-22 18:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44267.00000 | 0.01 | n |
| 26-06-22 18:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147803.60000 | 0.01 | n |
| 26-06-22 18:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12043.00000 | 0.01 | n |
| 26-06-22 18:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2536.00000 | 0.01 | n |
| 26-06-22 18:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9227.00000 | 0.01 | n |
| 26-06-22 18:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54487.00000 | 0.01 | n |
| 26-06-22 18:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12394.10000 | 0.01 | n |
| 26-06-22 18:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71577.00000 | 0.01 | n |
| 26-06-22 18:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11046.00000 | 0.01 | n |
| 26-06-22 18:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30644.70000 | 0.01 | n |
| 26-06-22 18:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3174.40000 | 0.01 | n |
| 26-06-22 18:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27144.20000 | 0.01 | n |
| 26-06-22 18:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18514.50000 | 0.01 | n |
| 26-06-22 18:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3697.70000 | 0.01 | n |
| 26-06-22 18:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10151.80000 | 0.01 | n |
| 26-06-22 18:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8277.90000 | 0.01 | n |
| 26-06-22 18:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3696.30000 | 0.01 | n |
| 26-06-22 18:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24411.90000 | 0.01 | n |
| 26-06-22 18:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94123.40000 | 0.01 | n |
| 26-06-22 17:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89534.50000 | 0.01 | n |
| 26-06-22 17:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2272.00000 | 0.01 | n |
| 26-06-22 17:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3405.30000 | 0.01 | n |
| 26-06-22 17:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22092.00000 | 0.01 | n |
| 26-06-22 17:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76301.00000 | 0.01 | n |
| 26-06-22 17:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22018.40000 | 0.01 | n |
| 26-06-22 17:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3029.10000 | 0.01 | n |
| 26-06-22 17:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57667.60000 | 0.01 | n |
| 26-06-22 17:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26153.70000 | 0.01 | n |
| 26-06-22 17:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114166.30000 | 0.01 | n |
| 26-06-22 17:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69112.10000 | 0.01 | n |
| 26-06-22 17:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1090974.00000 | 0.01 | n |
| 26-06-22 17:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.90000 | 0.01 | n |
| 26-06-22 17:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3428.10000 | 0.01 | n |
| 26-06-22 17:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11682.90000 | 0.01 | n |
| 26-06-22 17:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19968.40000 | 0.01 | n |
| 26-06-22 17:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35883.90000 | 0.01 | n |
| 26-06-22 17:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3312.00000 | 0.01 | n |
| 26-06-22 17:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3144.30000 | 0.01 | n |
| 26-06-22 17:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3672.10000 | 0.01 | n |
| 26-06-22 17:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16365.00000 | 0.01 | n |
| 26-06-22 17:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18297.70000 | 0.01 | n |
| 26-06-22 17:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17319.10000 | 0.01 | n |
| 26-06-22 17:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47096.20000 | 0.01 | n |
| 26-06-22 17:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27455.90000 | 0.01 | n |
| 26-06-22 17:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76479.20000 | 0.01 | n |
| 26-06-22 17:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75575.20000 | 0.01 | n |
| 26-06-22 17:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1697382.40000 | 0.01 | n |
| 26-06-22 17:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34805.60000 | 0.01 | n |
| 26-06-22 17:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42831.70000 | 0.01 | n |
| 26-06-22 17:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18577.40000 | 0.01 | n |
| 26-06-22 17:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10262.10000 | 0.01 | n |
| 26-06-22 17:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237035.90000 | 0.01 | n |
| 26-06-22 16:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5901.10000 | 0.01 | n |
| 26-06-22 16:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50030.70000 | 0.01 | n |
| 26-06-22 16:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193718.60000 | 0.01 | n |
| 26-06-22 16:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51487.40000 | 0.01 | n |
| 26-06-22 16:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186455.70000 | 0.01 | n |
| 26-06-22 16:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3207.70000 | 0.01 | n |
| 26-06-22 16:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80147.80000 | 0.01 | n |
| 26-06-22 16:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50812.90000 | 0.01 | n |
| 26-06-22 16:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12778.40000 | 0.01 | n |
| 26-06-22 16:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216901.10000 | 0.01 | n |
| 26-06-22 16:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37429.00000 | 0.01 | n |
| 26-06-22 16:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2399.70000 | 0.01 | n |
| 26-06-22 16:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3027.30000 | 0.01 | d1 |
| 26-06-22 16:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21894.00000 | 0.01 | n |
| 26-06-22 16:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34638.00000 | 0.01 | n |
| 26-06-22 16:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14576.00000 | 0.01 | n |
| 26-06-22 16:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61100.00000 | 0.01 | n |
| 26-06-22 16:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5138.00000 | 0.01 | n |
| 26-06-22 16:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048.00000 | 0.01 | n |
| 26-06-22 16:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52101.10000 | 0.01 | n |
| 26-06-22 16:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28423.00000 | 0.01 | n |
| 26-06-22 16:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30407.90000 | 0.01 | n |
| 26-06-22 16:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17676.00000 | 0.01 | g1 |
| 26-06-22 16:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3079.10000 | 0.01 | n |
| 26-06-22 16:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6461.00000 | 0.01 | n |
| 26-06-22 16:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75498.30000 | 0.01 | n |
| 26-06-22 16:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5470.40000 | 0.01 | n |
| 26-06-22 16:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 688792.30000 | 0.01 | n |
| 26-06-22 16:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3356.90000 | 0.01 | d1 |
| 26-06-22 16:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10951.60000 | 0.01 | n |
| 26-06-22 16:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11232.00000 | 0.01 | n |
| 26-06-22 16:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73698.90000 | 0.01 | n |
| 26-06-22 16:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9878.80000 | 0.01 | n |
| 26-06-22 16:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46493.00000 | 0.01 | n |
| 26-06-22 16:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65964.50000 | 0.01 | n |
| 26-06-22 16:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32804.30000 | 0.01 | n |
| 26-06-22 16:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176799.00000 | 0.01 | n |
| 26-06-22 16:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134216.30000 | 0.01 | g1 |
| 26-06-22 16:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | g1 |
| 26-06-22 16:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1821.50000 | 0.01 | d1 |
| 26-06-22 16:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28951.40000 | 0.01 | n |
| 26-06-22 16:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2110.70000 | 0.01 | g1 |
| 26-06-22 16:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43972.60000 | 0.01 | n |
| 26-06-22 16:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14158.40000 | 0.01 | g1 |
| 26-06-22 16:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29580.60000 | 0.01 | n |
| 26-06-22 16:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6789.40000 | 0.01 | n |
| 26-06-22 16:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42787.60000 | 0.01 | n |
| 26-06-22 15:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5431.00000 | 0.01 | n |
| 26-06-22 15:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5438.00000 | 0.01 | n |
| 26-06-22 15:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3151.70000 | 0.01 | n |
| 26-06-22 15:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30449.90000 | 0.01 | n |
| 26-06-22 15:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3438.70000 | 0.01 | n |
| 26-06-22 15:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40478.20000 | 0.01 | n |
| 26-06-22 15:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21953.20000 | 0.01 | n |
| 26-06-22 15:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42398.10000 | 0.01 | n |
| 26-06-22 15:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12301.50000 | 0.01 | n |
| 26-06-22 15:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259158.50000 | 0.01 | n |
| 26-06-22 15:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165863.50000 | 0.01 | n |
| 26-06-22 15:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640409.00000 | 0.01 | n |
| 26-06-22 15:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32787.60000 | 0.01 | n |
| 26-06-22 15:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21918.40000 | 0.01 | n |
| 26-06-22 15:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42787.60000 | 0.01 | n |
| 26-06-22 15:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24893.80000 | 0.01 | n |
| 26-06-22 15:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7309.60000 | 0.01 | n |
| 26-06-22 15:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53317.70000 | 0.01 | n |
| 26-06-22 15:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363432.30000 | 0.01 | n |
| 26-06-22 15:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13667.90000 | 0.01 | n |
| 26-06-22 15:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14541.00000 | 0.01 | n |
| 26-06-22 15:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131293.80000 | 0.01 | n |
| 26-06-22 15:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15903.60000 | 0.01 | n |
| 26-06-22 15:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-06-22 15:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103251.80000 | 0.01 | n |
| 26-06-22 15:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53217.00000 | 0.01 | n |
| 26-06-22 15:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74877.30000 | 0.01 | n |
| 26-06-22 15:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123250.70000 | 0.01 | d1 |
| 26-06-22 15:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9999.90000 | 0.01 | n |
| 26-06-22 15:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62853.10000 | 0.01 | n |
| 26-06-22 15:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9973.60000 | 0.01 | n |
| 26-06-22 14:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23898.40000 | 0.01 | n |
| 26-06-22 14:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40664.60000 | 0.01 | n |
| 26-06-22 14:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38080.00000 | 0.01 | n |
| 26-06-22 14:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3174.00000 | 0.01 | n |
| 26-06-22 14:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 959.00000 | 0.01 | n |
| 26-06-22 14:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5382.00000 | 0.01 | n |
| 26-06-22 14:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8564.90000 | 0.01 | n |
| 26-06-22 14:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82820.60000 | 0.01 | n |
| 26-06-22 14:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15381.90000 | 0.01 | n |
| 26-06-22 14:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3285.80000 | 0.01 | n |
| 26-06-22 14:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26834.90000 | 0.01 | n |
| 26-06-22 14:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2176.80000 | 0.01 | n |
| 26-06-22 14:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9062.90000 | 0.01 | n |
| 26-06-22 14:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30135.50000 | 0.01 | n |
| 26-06-22 14:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27463.00000 | 0.01 | n |
| 26-06-22 14:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32787.60000 | 0.01 | n |
| 26-06-22 14:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48533.00000 | 0.01 | n |
| 26-06-22 14:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3309.70000 | 0.01 | n |
| 26-06-22 14:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42335.90000 | 0.01 | n |
| 26-06-22 14:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102817.00000 | 0.01 | n |
| 26-06-22 14:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9441.70000 | 0.01 | n |
| 26-06-22 14:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7260.00000 | 0.01 | n |
| 26-06-22 14:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-06-22 14:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1737.70000 | 0.01 | n |
| 26-06-22 14:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66657.10000 | 0.01 | n |
| 26-06-22 14:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7389.70000 | 0.01 | n |
| 26-06-22 14:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29232.60000 | 0.01 | n |
| 26-06-22 14:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65376.00000 | 0.01 | n |
| 26-06-22 14:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11075.50000 | 0.01 | n |
| 26-06-22 14:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1421.50000 | 0.01 | n |
| 26-06-22 14:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3403.00000 | 0.01 | n |
| 26-06-22 13:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88027.10000 | 0.01 | n |
| 26-06-22 13:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11473.90000 | 0.01 | n |
| 26-06-22 13:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5399.00000 | 0.01 | n |
| 26-06-22 13:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15266.60000 | 0.01 | n |
| 26-06-22 13:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39937.70000 | 0.01 | n |
| 26-06-22 13:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24481.50000 | 0.01 | n |
| 26-06-22 13:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87444.50000 | 0.01 | g1 |
| 26-06-22 13:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31142.70000 | 0.01 | n |
| 26-06-22 13:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24033.20000 | 0.01 | n |
| 26-06-22 13:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9933.60000 | 0.01 | n |