Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7470.00000 | 0.00 | n |
| 26-08-20 07:50:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:49:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:48:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:47:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:46:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2117.30000 | 0.00 | n |
| 26-08-20 07:45:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25423.70000 | 0.00 | n |
| 26-08-20 07:44:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:43:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7198.30000 | 0.00 | n |
| 26-08-20 07:42:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:41:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12645.00000 | 0.00 | n |
| 26-08-20 07:40:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:39:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4218.00000 | 0.00 | n |
| 26-08-20 07:38:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:37:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9685.00000 | 0.00 | n |
| 26-08-20 07:36:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:35:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19397.80000 | 0.00 | n |
| 26-08-20 07:34:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2559.10000 | 0.00 | n |
| 26-08-20 07:33:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28327.90000 | 0.00 | n |
| 26-08-20 07:32:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:31:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84711.00000 | 0.00 | n |
| 26-08-20 07:30:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:29:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1077.00000 | 0.00 | n |
| 26-08-20 07:28:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1919.20000 | 0.00 | n |
| 26-08-20 07:27:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:26:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5478.00000 | 0.00 | n |
| 26-08-20 07:25:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21045.30000 | 0.00 | n |
| 26-08-20 07:24:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:23:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3394.10000 | 0.00 | n |
| 26-08-20 07:22:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44717.20000 | 0.00 | n |
| 26-08-20 07:21:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56827.20000 | 0.00 | n |
| 26-08-20 07:20:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3968.20000 | 0.00 | n |
| 26-08-20 07:19:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:18:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12257.00000 | 0.00 | n |
| 26-08-20 07:17:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:16:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:15:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8464.30000 | 0.00 | n |
| 26-08-20 07:14:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43177.60000 | 0.00 | n |
| 26-08-20 07:13:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47694.60000 | 0.00 | d1 |
| 26-08-20 07:12:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41570.00000 | 0.00 | g1 |
| 26-08-20 07:11:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:10:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:09:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:08:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 07:07:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17510.00000 | 0.00 | n |
| 26-08-20 07:06:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27076.20000 | 0.00 | n |
| 26-08-20 07:05:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59575.40000 | 0.00 | n |
| 26-08-20 07:04:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2022.00000 | 0.00 | n |
| 26-08-20 07:03:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2022.00000 | 0.00 | n |
| 26-08-20 07:02:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43641.00000 | 0.00 | n |
| 26-08-20 07:01:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79132.20000 | 0.00 | n |
| 26-08-20 07:00:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:59:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25024.00000 | 0.00 | n |
| 26-08-20 06:58:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14204.00000 | 0.00 | n |
| 26-08-20 06:57:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:56:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:55:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:54:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:53:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192569.90000 | 0.00 | n |
| 26-08-20 06:52:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21618.60000 | 0.00 | n |
| 26-08-20 06:51:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:50:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:49:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97427.00000 | 0.00 | n |
| 26-08-20 06:48:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192402.10000 | 0.00 | n |
| 26-08-20 06:47:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:46:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325347.90000 | 0.00 | n |
| 26-08-20 06:45:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196156.10000 | 0.00 | n |
| 26-08-20 06:44:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168744.20000 | 0.00 | n |
| 26-08-20 06:43:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:42:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:41:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8106.20000 | 0.00 | n |
| 26-08-20 06:40:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:39:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:38:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:37:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192022.60000 | 0.00 | n |
| 26-08-20 06:36:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:35:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:34:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8490.90000 | 0.00 | n |
| 26-08-20 06:33:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1370.00000 | 0.00 | n |
| 26-08-20 06:32:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29729.60000 | 0.00 | n |
| 26-08-20 06:31:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42944.00000 | 0.00 | n |
| 26-08-20 06:30:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9956.00000 | 0.00 | n |
| 26-08-20 06:29:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:28:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15282.00000 | 0.00 | n |
| 26-08-20 06:27:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25408.00000 | 0.00 | n |
| 26-08-20 06:26:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24085.70000 | 0.00 | n |
| 26-08-20 06:25:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:24:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208492.00000 | 0.00 | n |
| 26-08-20 06:23:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103866.20000 | 0.00 | n |
| 26-08-20 06:22:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8065.80000 | 0.00 | n |
| 26-08-20 06:21:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:20:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15200.50000 | 0.00 | n |
| 26-08-20 06:19:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:18:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1088.00000 | 0.00 | n |
| 26-08-20 06:17:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:16:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3597.50000 | 0.00 | n |
| 26-08-20 06:15:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22164.50000 | 0.00 | n |
| 26-08-20 06:14:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:13:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16022.00000 | 0.00 | n |
| 26-08-20 06:12:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19928.60000 | 0.00 | n |
| 26-08-20 06:11:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4359.50000 | 0.00 | n |
| 26-08-20 06:10:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23019.00000 | 0.00 | n |
| 26-08-20 06:09:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195271.40000 | 0.00 | n |
| 26-08-20 06:08:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59266.10000 | 0.00 | n |
| 26-08-20 06:07:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150493.00000 | 0.00 | n |
| 26-08-20 06:06:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54266.90000 | 0.00 | n |
| 26-08-20 06:05:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29902.70000 | 0.00 | n |
| 26-08-20 06:04:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74584.40000 | 0.00 | n |
| 26-08-20 06:03:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2320.60000 | 0.00 | n |
| 26-08-20 06:02:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4242.80000 | 0.00 | n |
| 26-08-20 06:01:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:00:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71207.10000 | 0.00 | n |
| 26-08-20 05:59:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66208.60000 | 0.00 | n |
| 26-08-20 05:58:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:57:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2301.00000 | 0.00 | n |
| 26-08-20 05:56:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23911.00000 | 0.00 | n |
| 26-08-20 05:55:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:54:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90478.00000 | 0.00 | n |
| 26-08-20 05:53:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21114.30000 | 0.00 | n |
| 26-08-20 05:52:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7739.60000 | 0.00 | n |
| 26-08-20 05:51:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 601590.00000 | 0.00 | n |
| 26-08-20 05:50:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400160.20000 | 0.00 | n |
| 26-08-20 05:49:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188.00000 | 0.00 | n |
| 26-08-20 05:48:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28368.20000 | 0.00 | n |
| 26-08-20 05:47:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:46:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28489.50000 | 0.00 | n |
| 26-08-20 05:45:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:44:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:43:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:42:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:41:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:40:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:39:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:38:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:37:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:36:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26952.10000 | 0.00 | n |
| 26-08-20 05:35:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:34:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20589.10000 | 0.00 | n |
| 26-08-20 05:33:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:32:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:31:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3858.20000 | 0.00 | n |
| 26-08-20 05:30:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103734.10000 | 0.00 | n |
| 26-08-20 05:29:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17035.00000 | 0.00 | n |
| 26-08-20 05:28:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38541.10000 | 0.00 | n |
| 26-08-20 05:27:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34304.00000 | 0.00 | n |
| 26-08-20 05:26:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:25:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:24:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:23:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:22:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:21:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:20:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:19:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:18:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3805.70000 | 0.00 | n |
| 26-08-20 05:17:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:16:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:15:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:14:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:13:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:12:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:11:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2194.00000 | 0.00 | n |
| 26-08-20 05:10:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7297.20000 | 0.00 | n |
| 26-08-20 05:09:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2488.90000 | 0.00 | n |
| 26-08-20 05:08:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31149.10000 | 0.00 | n |
| 26-08-20 05:07:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:06:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:05:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:04:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:03:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:02:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:01:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:00:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:59:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:58:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:57:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:56:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:55:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:54:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:53:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:52:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8875.30000 | 0.00 | n |
| 26-08-20 04:51:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:50:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1099.00000 | 0.00 | n |
| 26-08-20 04:49:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:48:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:47:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:46:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:45:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:44:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9999.90000 | 0.00 | n |
| 26-08-20 04:43:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:42:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:41:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:40:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:39:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:38:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:37:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:36:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25872.00000 | 0.00 | g1 |
| 26-08-20 04:35:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:34:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6597.30000 | 0.00 | n |
| 26-08-20 04:33:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:32:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:31:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:30:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8614.20000 | 0.00 | n |
| 26-08-20 04:29:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:28:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1806.90000 | 0.00 | n |
| 26-08-20 04:27:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:26:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:25:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:24:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:23:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:22:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:21:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21560.00000 | 0.00 | n |
| 26-08-20 04:20:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:19:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3179.10000 | 0.00 | n |
| 26-08-20 04:18:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:17:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8225.70000 | 0.00 | n |
| 26-08-20 04:16:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15082.50000 | 0.00 | n |
| 26-08-20 04:15:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58273.70000 | 0.00 | n |
| 26-08-20 04:14:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66937.90000 | 0.00 | n |
| 26-08-20 04:13:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21756.00000 | 0.00 | n |
| 26-08-20 04:12:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72243.50000 | 0.00 | n |
| 26-08-20 04:11:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90717.30000 | 0.00 | n |
| 26-08-20 04:10:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90813.10000 | 0.00 | n |
| 26-08-20 04:09:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:08:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1966.20000 | 0.00 | n |
| 26-08-20 04:07:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:06:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:05:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8225.70000 | 0.00 | d1 |
| 26-08-20 04:04:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:03:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:02:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:01:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:00:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:59:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:58:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:57:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:56:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:55:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:54:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:53:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:52:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:51:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:50:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:49:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8604.00000 | 0.00 | g1 |
| 26-08-20 03:48:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:47:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:46:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7559.00000 | 0.00 | g1 |
| 26-08-20 03:45:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:44:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:43:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:42:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:41:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2583.30000 | 0.00 | n |
| 26-08-20 03:40:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7416.60000 | 0.00 | n |
| 26-08-20 03:39:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:38:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:37:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:36:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:35:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:34:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34496.00000 | 0.00 | n |
| 26-08-20 03:33:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111.00000 | 0.00 | n |
| 26-08-20 03:32:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:31:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9180.10000 | 0.00 | n |
| 26-08-20 03:30:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:29:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:28:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1245.40000 | 0.00 | n |
| 26-08-20 03:27:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2933.20000 | 0.00 | n |
| 26-08-20 03:26:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:25:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:24:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:23:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:22:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:21:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15022.20000 | 0.00 | n |
| 26-08-20 03:20:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:19:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:18:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116644.20000 | 0.00 | n |
| 26-08-20 03:17:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:16:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 26-08-20 03:15:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3168.60000 | 0.00 | n |
| 26-08-20 03:14:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:13:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:12:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2152.10000 | 0.00 | n |
| 26-08-20 03:11:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:10:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5773.70000 | 0.00 | n |
| 26-08-20 03:09:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139941.80000 | 0.00 | n |
| 26-08-20 03:08:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164904.60000 | 0.00 | n |
| 26-08-20 03:07:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1291.10000 | 0.00 | n |
| 26-08-20 03:06:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2491.20000 | 0.00 | n |
| 26-08-20 03:05:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185377.50000 | 0.00 | n |
| 26-08-20 03:04:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19188.90000 | 0.00 | n |
| 26-08-20 03:03:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280000.00000 | 0.00 | n |
| 26-08-20 03:02:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1137539.60000 | 0.00 | n |
| 26-08-20 03:01:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20428.20000 | 0.00 | n |
| 26-08-20 03:00:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:59:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:58:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:57:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:56:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:55:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:54:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:53:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:52:00 | astrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |