Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 25-12-23 16:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13458.20000 | 0.01 | n |
| 25-12-23 16:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4685.80000 | 0.01 | n |
| 25-12-23 16:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3197.20000 | 0.01 | n |
| 25-12-23 16:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40241.80000 | 0.01 | n |
| 25-12-23 16:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12581.50000 | 0.01 | n |
| 25-12-23 16:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12616.80000 | 0.01 | n |
| 25-12-23 16:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 16:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.40000 | 0.01 | n |
| 25-12-23 16:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245348.90000 | 0.01 | n |
| 25-12-23 16:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18948.80000 | 0.01 | n |
| 25-12-23 16:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.40000 | 0.01 | n |
| 25-12-23 16:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6031.50000 | 0.01 | n |
| 25-12-23 16:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14177.70000 | 0.01 | n |
| 25-12-23 16:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25112.30000 | 0.01 | n |
| 25-12-23 16:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1773.90000 | 0.01 | n |
| 25-12-23 16:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17713.00000 | 0.01 | n |
| 25-12-23 16:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 25-12-23 16:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8033.50000 | 0.01 | n |
| 25-12-23 16:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25173.20000 | 0.01 | n |
| 25-12-23 16:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151229.50000 | 0.01 | n |
| 25-12-23 15:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2106.30000 | 0.01 | n |
| 25-12-23 15:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 601.80000 | 0.01 | n |
| 25-12-23 15:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9680.00000 | 0.01 | n |
| 25-12-23 15:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17925.00000 | 0.01 | n |
| 25-12-23 15:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9937.80000 | 0.01 | n |
| 25-12-23 15:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21628.80000 | 0.01 | n |
| 25-12-23 15:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121102.90000 | 0.01 | n |
| 25-12-23 15:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112006.20000 | 0.01 | n |
| 25-12-23 15:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00000 | 0.01 | n |
| 25-12-23 15:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2265.70000 | 0.01 | n |
| 25-12-23 15:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21270.30000 | 0.01 | n |
| 25-12-23 15:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19871.00000 | 0.01 | n |
| 25-12-23 15:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79416.10000 | 0.01 | n |
| 25-12-23 15:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2009.10000 | 0.01 | n |
| 25-12-23 15:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2666.20000 | 0.01 | n |
| 25-12-23 15:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15420.50000 | 0.01 | n |
| 25-12-23 15:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59992.90000 | 0.01 | n |
| 25-12-23 15:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 556161.10000 | 0.01 | n |
| 25-12-23 15:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9718.70000 | 0.01 | n |
| 25-12-23 15:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1168.10000 | 0.01 | n |
| 25-12-23 15:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25299.10000 | 0.01 | n |
| 25-12-23 15:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1002.00000 | 0.01 | n |
| 25-12-23 15:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20943.60000 | 0.01 | n |
| 25-12-23 15:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98669.30000 | 0.01 | n |
| 25-12-23 15:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2546.10000 | 0.01 | n |
| 25-12-23 15:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29911.00000 | 0.01 | n |
| 25-12-23 15:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7118.50000 | 0.01 | n |
| 25-12-23 15:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7118.50000 | 0.01 | n |
| 25-12-23 15:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15768.00000 | 0.01 | n |
| 25-12-23 15:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23527.30000 | 0.01 | n |
| 25-12-23 15:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16919.00000 | 0.01 | n |
| 25-12-23 15:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20091.00000 | 0.01 | n |
| 25-12-23 15:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84099.10000 | 0.01 | n |
| 25-12-23 15:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42833.50000 | 0.01 | n |
| 25-12-23 15:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49844.10000 | 0.01 | n |
| 25-12-23 15:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27553.30000 | 0.01 | n |
| 25-12-23 15:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102498.60000 | 0.01 | n |
| 25-12-23 14:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 25-12-23 14:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9711.70000 | 0.01 | n |
| 25-12-23 14:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39238.50000 | 0.01 | n |
| 25-12-23 14:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8074.30000 | 0.01 | n |
| 25-12-23 14:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 740.20000 | 0.01 | n |
| 25-12-23 14:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34596.30000 | 0.01 | n |
| 25-12-23 14:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9700.20000 | 0.01 | n |
| 25-12-23 14:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1492.50000 | 0.01 | n |
| 25-12-23 14:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3564.70000 | 0.01 | n |
| 25-12-23 14:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56097.80000 | 0.01 | n |
| 25-12-23 14:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232491.90000 | 0.01 | n |
| 25-12-23 14:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56645.10000 | 0.01 | n |
| 25-12-23 14:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4432.50000 | 0.01 | n |
| 25-12-23 14:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11073.30000 | 0.01 | n |
| 25-12-23 14:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55099.20000 | 0.01 | n |
| 25-12-23 14:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159750.40000 | 0.01 | n |
| 25-12-23 14:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1501.00000 | 0.01 | n |
| 25-12-23 14:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154957.40000 | 0.01 | n |
| 25-12-23 14:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1122.10000 | 0.01 | n |
| 25-12-23 14:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24478.50000 | 0.01 | n |
| 25-12-23 14:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19668.90000 | 0.01 | n |
| 25-12-23 14:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14705.30000 | 0.01 | n |
| 25-12-23 14:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299.60000 | 0.01 | n |
| 25-12-23 14:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19410.10000 | 0.01 | n |
| 25-12-23 14:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13696.90000 | 0.01 | n |
| 25-12-23 14:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24426.80000 | 0.01 | n |
| 25-12-23 14:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67252.40000 | 0.01 | n |
| 25-12-23 14:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2976.10000 | 0.01 | n |
| 25-12-23 14:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11536.80000 | 0.01 | n |
| 25-12-23 14:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22724.80000 | 0.01 | n |
| 25-12-23 14:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54722.00000 | 0.01 | n |
| 25-12-23 13:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46283.30000 | 0.01 | n |
| 25-12-23 13:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9918.90000 | 0.01 | n |
| 25-12-23 13:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18101.90000 | 0.01 | n |
| 25-12-23 13:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27189.40000 | 0.01 | n |
| 25-12-23 13:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9641.30000 | 0.01 | n |
| 25-12-23 13:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 13:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.80000 | 0.01 | n |
| 25-12-23 13:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19044.80000 | 0.01 | n |
| 25-12-23 13:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25299.10000 | 0.01 | n |
| 25-12-23 13:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2140.70000 | 0.01 | n |
| 25-12-23 13:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084.10000 | 0.01 | n |
| 25-12-23 13:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11000.00000 | 0.01 | d1 |
| 25-12-23 13:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20751.00000 | 0.01 | g1 |
| 25-12-23 13:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13988.30000 | 0.01 | n |
| 25-12-23 13:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 13:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 12:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5943.20000 | 0.01 | n |
| 25-12-23 12:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1923.20000 | 0.01 | n |
| 25-12-23 12:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59457.10000 | 0.01 | n |
| 25-12-23 12:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11000.00000 | 0.01 | n |
| 25-12-23 12:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 621.40000 | 0.01 | n |
| 25-12-23 12:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1982.50000 | 0.01 | n |
| 25-12-23 12:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17342.30000 | 0.01 | n |
| 25-12-23 12:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14202.70000 | 0.01 | n |
| 25-12-23 12:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.40000 | 0.01 | n |
| 25-12-23 12:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | g1 |
| 25-12-23 12:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9887.20000 | 0.01 | d1 |
| 25-12-23 12:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6525.70000 | 0.01 | g1 |
| 25-12-23 12:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.50000 | 0.01 | n |
| 25-12-23 12:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20320.50000 | 0.01 | n |
| 25-12-23 12:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10146.10000 | 0.01 | n |
| 25-12-23 12:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1833.10000 | 0.01 | n |
| 25-12-23 12:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 12:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89043.00000 | 0.01 | n |
| 25-12-23 12:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1936.80000 | 0.01 | n |
| 25-12-23 12:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12966.40000 | 0.01 | n |
| 25-12-23 12:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14518.80000 | 0.01 | n |
| 25-12-23 12:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9835.60000 | 0.01 | n |
| 25-12-23 12:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24196.90000 | 0.01 | n |
| 25-12-23 12:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9666.70000 | 0.01 | n |
| 25-12-23 12:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.90000 | 0.01 | n |
| 25-12-23 11:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10516.80000 | 0.01 | n |
| 25-12-23 11:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8330.30000 | 0.01 | n |
| 25-12-23 11:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |