Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17371.70000 | 0.01 | n |
| 26-02-22 03:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1016.60000 | 0.01 | n |
| 26-02-22 02:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89067.90000 | 0.01 | n |
| 26-02-22 02:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9784.80000 | 0.01 | n |
| 26-02-22 02:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107688.00000 | 0.01 | n |
| 26-02-22 02:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597.60000 | 0.01 | n |
| 26-02-22 02:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114173.10000 | 0.01 | n |
| 26-02-22 02:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123095.70000 | 0.01 | n |
| 26-02-22 02:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57674.10000 | 0.01 | n |
| 26-02-22 02:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25925.00000 | 0.01 | n |
| 26-02-22 02:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 02:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85789.00000 | 0.01 | g1 |
| 26-02-22 02:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6856.80000 | 0.01 | n |
| 26-02-22 02:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4804.00000 | 0.01 | n |
| 26-02-22 02:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19367.50000 | 0.01 | n |
| 26-02-22 02:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54041.00000 | 0.01 | n |
| 26-02-22 02:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23926.30000 | 0.01 | n |
| 26-02-22 02:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 02:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 02:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33749.80000 | 0.01 | n |
| 26-02-22 02:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10064.60000 | 0.01 | n |
| 26-02-22 02:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45188.40000 | 0.01 | d1 |
| 26-02-22 02:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53891.10000 | 0.01 | n |
| 26-02-22 02:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16422.80000 | 0.01 | n |
| 26-02-22 02:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | d1 |
| 26-02-22 02:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104142.00000 | 0.01 | g1 |
| 26-02-22 02:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | d1 |
| 26-02-22 02:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47270.90000 | 0.01 | g1 |
| 26-02-22 02:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054.00000 | 0.01 | n |
| 26-02-22 02:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105082.90000 | 0.01 | n |
| 26-02-22 01:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52855.70000 | 0.01 | n |
| 26-02-22 01:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8493.10000 | 0.01 | n |
| 26-02-22 01:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 01:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32468.40000 | 0.01 | n |
| 26-02-22 01:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15931.40000 | 0.01 | n |
| 26-02-22 01:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62531.60000 | 0.01 | n |
| 26-02-22 01:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1596.40000 | 0.01 | d1 |
| 26-02-22 01:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5262.90000 | 0.01 | n |
| 26-02-22 01:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76216.00000 | 0.01 | d1 |
| 26-02-22 01:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43425.00000 | 0.01 | n |
| 26-02-22 01:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26060.40000 | 0.01 | n |
| 26-02-22 01:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2180.00000 | 0.01 | n |
| 26-02-22 01:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 01:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12029.50000 | 0.01 | n |
| 26-02-22 01:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272182.40000 | 0.01 | n |
| 26-02-22 01:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179358.20000 | 0.01 | n |
| 26-02-22 01:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146537.00000 | 0.01 | n |
| 26-02-22 01:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76408.00000 | 0.01 | n |
| 26-02-22 01:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98395.90000 | 0.01 | n |
| 26-02-22 01:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183653.00000 | 0.01 | n |
| 26-02-22 01:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5127.20000 | 0.01 | n |
| 26-02-22 01:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38068.80000 | 0.01 | n |
| 26-02-22 01:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11755.00000 | 0.01 | n |
| 26-02-22 01:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37318.00000 | 0.01 | n |
| 26-02-22 01:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3428.40000 | 0.01 | n |
| 26-02-22 01:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10695.60000 | 0.01 | n |
| 26-02-22 01:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179188.20000 | 0.01 | d1 |
| 26-02-22 01:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3625.00000 | 0.01 | n |
| 26-02-22 01:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43725.70000 | 0.01 | g1 |
| 26-02-22 01:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68787.70000 | 0.01 | n |
| 26-02-22 01:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15930.40000 | 0.01 | n |
| 26-02-22 01:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291714.50000 | 0.01 | n |
| 26-02-22 01:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117118.40000 | 0.01 | d1 |
| 26-02-22 01:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3428.40000 | 0.01 | g1 |
| 26-02-22 00:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5998.80000 | 0.01 | n |
| 26-02-22 00:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10426.20000 | 0.01 | n |
| 26-02-22 00:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2058.00000 | 0.01 | n |
| 26-02-22 00:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124830.00000 | 0.01 | n |
| 26-02-22 00:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109209.40000 | 0.01 | n |
| 26-02-22 00:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27702.10000 | 0.01 | n |
| 26-02-22 00:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 900.00000 | 0.01 | n |
| 26-02-22 00:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2741.50000 | 0.01 | n |
| 26-02-22 00:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2056.00000 | 0.01 | n |
| 26-02-22 00:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31635.00000 | 0.01 | g1 |
| 26-02-22 00:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15588.00000 | 0.01 | n |
| 26-02-22 00:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3895.00000 | 0.01 | n |
| 26-02-22 00:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5232.40000 | 0.01 | n |
| 26-02-22 00:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43155.80000 | 0.01 | n |
| 26-02-22 00:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33401.00000 | 0.01 | n |
| 26-02-22 00:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19439.00000 | 0.01 | n |
| 26-02-21 23:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85485.80000 | 0.01 | d1 |
| 26-02-21 23:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5068.00000 | 0.01 | n |
| 26-02-21 23:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10835.30000 | 0.01 | n |
| 26-02-21 23:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6863.00000 | 0.01 | n |
| 26-02-21 23:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7773.00000 | 0.01 | n |
| 26-02-21 23:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5920.00000 | 0.01 | n |
| 26-02-21 23:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 23:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.90000 | 0.01 | n |
| 26-02-21 23:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 23:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56040.20000 | 0.01 | n |
| 26-02-21 23:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65420.00000 | 0.01 | n |
| 26-02-21 23:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40805.50000 | 0.01 | n |
| 26-02-21 23:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2602.20000 | 0.01 | n |
| 26-02-21 23:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9713.80000 | 0.01 | n |
| 26-02-21 23:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3889.00000 | 0.01 | n |
| 26-02-21 23:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99801.90000 | 0.01 | n |
| 26-02-21 23:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91848.70000 | 0.01 | n |
| 26-02-21 23:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 23:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 305599.80000 | 0.01 | n |
| 26-02-21 23:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32008.90000 | 0.01 | n |
| 26-02-21 23:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26017.00000 | 0.01 | n |
| 26-02-21 23:05:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:04:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9290.00000 | 0.01 | n |
| 26-02-21 23:01:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62854.70000 | 0.01 | g1 |
| 26-02-21 22:58:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20331.00000 | 0.01 | n |
| 26-02-21 22:57:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:55:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:53:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 22:51:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 22:49:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:43:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48287.40000 | 0.01 | n |
| 26-02-21 22:42:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3910.00000 | 0.01 | n |
| 26-02-21 22:41:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44365.20000 | 0.01 | n |
| 26-02-21 22:40:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:39:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7621.00000 | 0.01 | n |
| 26-02-21 22:38:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4864.20000 | 0.01 | n |
| 26-02-21 22:37:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3906.00000 | 0.01 | n |
| 26-02-21 22:36:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:35:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19789.00000 | 0.01 | d1 |
| 26-02-21 22:34:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:33:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:32:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178264.80000 | 0.01 | n |
| 26-02-21 22:31:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106740.90000 | 0.01 | n |
| 26-02-21 22:30:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45879.60000 | 0.01 | g1 |
| 26-02-21 22:29:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:26:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:25:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3905.00000 | 0.01 | n |
| 26-02-21 22:19:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52269.10000 | 0.01 | n |
| 26-02-21 22:15:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:13:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3259.00000 | 0.01 | n |
| 26-02-21 22:09:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107626.10000 | 0.01 | n |
| 26-02-21 22:08:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:06:00 | astrusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |