Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:36:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 2.60000 | 6.83 | n |
| 26-02-22 04:35:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.83 | n |
| 26-02-22 04:34:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 8.45000 | 6.83 | n |
| 26-02-22 04:33:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:32:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:31:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 15.76000 | 6.83 | n |
| 26-02-22 04:30:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 17.66000 | 6.83 | n |
| 26-02-22 04:29:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:28:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 45.87000 | 6.83 | n |
| 26-02-22 04:27:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:26:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:25:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:24:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:23:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 15.10000 | 6.83 | n |
| 26-02-22 04:22:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:21:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 67.98000 | 6.83 | n |
| 26-02-22 04:20:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 23.91000 | 6.83 | n |
| 26-02-22 04:19:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:18:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:17:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:16:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:15:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.83 | n |
| 26-02-22 04:14:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 1.47000 | 6.83 | n |
| 26-02-22 04:13:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.83 | n |
| 26-02-22 04:12:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 15.76000 | 6.83 | n |
| 26-02-22 04:11:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 24.40000 | 6.83 | n |
| 26-02-22 04:10:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 471.57000 | 6.83 | n |
| 26-02-22 04:09:00 | ensusdt | 6.84 | 6.85 | 6.84 | 6.85 | 90.28000 | 6.83 | n |
| 26-02-22 04:08:00 | ensusdt | 6.85 | 6.86 | 6.84 | 6.84 | 417.23000 | 6.83 | n |
| 26-02-22 04:07:00 | ensusdt | 6.84 | 6.85 | 6.83 | 6.85 | 1458.77000 | 6.83 | n |
| 26-02-22 04:06:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 0.00000 | 6.82 | n |
| 26-02-22 04:05:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 51.66000 | 6.82 | n |
| 26-02-22 04:04:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 78.20000 | 6.82 | n |
| 26-02-22 04:03:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 337.23000 | 6.82 | n |
| 26-02-22 04:02:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 3.67000 | 6.82 | d1 |
| 26-02-22 04:01:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 0.00000 | 6.82 | n |
| 26-02-22 04:00:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 14.61000 | 6.82 | n |
| 26-02-22 03:59:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 156.02000 | 6.82 | n |
| 26-02-22 03:58:00 | ensusdt | 6.84 | 6.84 | 6.82 | 6.83 | 2180.24000 | 6.82 | n |
| 26-02-22 03:57:00 | ensusdt | 6.84 | 6.85 | 6.84 | 6.85 | 1524.40000 | 6.82 | n |
| 26-02-22 03:56:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 3.69000 | 6.81 | n |
| 26-02-22 03:55:00 | ensusdt | 6.83 | 6.84 | 6.83 | 6.84 | 735.38000 | 6.81 | n |
| 26-02-22 03:54:00 | ensusdt | 6.83 | 6.83 | 6.82 | 6.82 | 728.42000 | 6.81 | n |
| 26-02-22 03:53:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 0.00000 | 6.81 | n |
| 26-02-22 03:52:00 | ensusdt | 6.84 | 6.84 | 6.83 | 6.83 | 883.94000 | 6.81 | n |
| 26-02-22 03:51:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 88.83000 | 6.80 | n |
| 26-02-22 03:50:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 51.24000 | 6.80 | n |
| 26-02-22 03:49:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.80 | n |
| 26-02-22 03:48:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 312.24000 | 6.80 | n |
| 26-02-22 03:47:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 106.96000 | 6.80 | n |
| 26-02-22 03:46:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 251.67000 | 6.80 | n |
| 26-02-22 03:45:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 465.15000 | 6.79 | n |
| 26-02-22 03:44:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:43:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:42:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:41:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 1.30000 | 6.79 | n |
| 26-02-22 03:40:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:39:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:38:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.95000 | 6.79 | n |
| 26-02-22 03:37:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:36:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 5.00000 | 6.79 | n |
| 26-02-22 03:35:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 39.24000 | 6.79 | n |
| 26-02-22 03:34:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:33:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:32:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 101.30000 | 6.79 | n |
| 26-02-22 03:31:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:30:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.87000 | 6.79 | n |
| 26-02-22 03:29:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 13.77000 | 6.79 | n |
| 26-02-22 03:28:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 20.75000 | 6.79 | n |
| 26-02-22 03:27:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:26:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:25:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:24:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:23:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:22:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 03:21:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 1.20000 | 6.79 | n |
| 26-02-22 03:20:00 | ensusdt | 6.82 | 6.82 | 6.81 | 6.81 | 3.00000 | 6.79 | n |
| 26-02-22 03:19:00 | ensusdt | 6.80 | 6.82 | 6.80 | 6.82 | 13.88000 | 6.79 | n |
| 26-02-22 03:18:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 85.72000 | 6.79 | n |
| 26-02-22 03:17:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 14.19000 | 6.79 | n |
| 26-02-22 03:16:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:15:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:14:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.79 | n |
| 26-02-22 03:13:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 2.80000 | 6.79 | n |
| 26-02-22 03:12:00 | ensusdt | 6.81 | 6.82 | 6.81 | 6.81 | 7.30000 | 6.79 | n |
| 26-02-22 03:11:00 | ensusdt | 6.82 | 6.82 | 6.81 | 6.81 | 16.96000 | 6.79 | n |
| 26-02-22 03:10:00 | ensusdt | 6.81 | 6.82 | 6.81 | 6.82 | 206.65000 | 6.79 | n |
| 26-02-22 03:09:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 155.40000 | 6.79 | n |
| 26-02-22 03:08:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 6.30000 | 6.79 | n |
| 26-02-22 03:07:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 249.71000 | 6.79 | n |
| 26-02-22 03:06:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 14.23000 | 6.78 | n |
| 26-02-22 03:05:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 0.00000 | 6.78 | n |
| 26-02-22 03:04:00 | ensusdt | 6.81 | 6.81 | 6.80 | 6.80 | 4.41000 | 6.78 | n |
| 26-02-22 03:03:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.78 | n |
| 26-02-22 03:02:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.78 | n |
| 26-02-22 03:01:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.78 | n |
| 26-02-22 03:00:00 | ensusdt | 6.80 | 6.81 | 6.80 | 6.81 | 4.48000 | 6.78 | n |
| 26-02-22 02:59:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 4.99000 | 6.78 | n |
| 26-02-22 02:58:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 6.09000 | 6.78 | n |
| 26-02-22 02:57:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 1.60000 | 6.78 | n |
| 26-02-22 02:56:00 | ensusdt | 6.80 | 6.81 | 6.80 | 6.81 | 3.00000 | 6.78 | n |
| 26-02-22 02:55:00 | ensusdt | 6.82 | 6.82 | 6.81 | 6.82 | 7.70000 | 6.78 | n |
| 26-02-22 02:54:00 | ensusdt | 6.81 | 6.82 | 6.81 | 6.82 | 4.60000 | 6.78 | n |
| 26-02-22 02:53:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.78 | n |
| 26-02-22 02:52:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 0.00000 | 6.78 | n |
| 26-02-22 02:51:00 | ensusdt | 6.81 | 6.82 | 6.81 | 6.82 | 10.78000 | 6.78 | n |
| 26-02-22 02:50:00 | ensusdt | 6.81 | 6.81 | 6.80 | 6.81 | 37.66000 | 6.78 | n |
| 26-02-22 02:49:00 | ensusdt | 6.81 | 6.81 | 6.80 | 6.81 | 5.60000 | 6.78 | n |
| 26-02-22 02:48:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.79 | n |
| 26-02-22 02:47:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 6.59000 | 6.79 | n |
| 26-02-22 02:46:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 1.50000 | 6.79 | n |
| 26-02-22 02:45:00 | ensusdt | 6.80 | 6.81 | 6.80 | 6.81 | 9.70000 | 6.79 | n |
| 26-02-22 02:44:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 298.33000 | 6.79 | n |
| 26-02-22 02:43:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 1.30000 | 6.79 | n |
| 26-02-22 02:42:00 | ensusdt | 6.80 | 6.81 | 6.80 | 6.80 | 460.84000 | 6.79 | g1 |
| 26-02-22 02:41:00 | ensusdt | 6.79 | 6.80 | 6.79 | 6.79 | 6.08000 | 6.79 | n |
| 26-02-22 02:40:00 | ensusdt | 6.78 | 6.79 | 6.78 | 6.79 | 7.10000 | 6.79 | n |
| 26-02-22 02:39:00 | ensusdt | 6.79 | 6.79 | 6.78 | 6.78 | 4.30000 | 6.79 | n |
| 26-02-22 02:38:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.79 | n |
| 26-02-22 02:37:00 | ensusdt | 6.79 | 6.79 | 6.78 | 6.78 | 4.30000 | 6.79 | n |
| 26-02-22 02:36:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 1.50000 | 6.79 | g1 |
| 26-02-22 02:35:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.79 | n |
| 26-02-22 02:34:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.79 | n |
| 26-02-22 02:33:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 15.76000 | 6.79 | n |
| 26-02-22 02:32:00 | ensusdt | 6.77 | 6.78 | 6.77 | 6.78 | 7.20000 | 6.79 | n |
| 26-02-22 02:31:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 0.00000 | 6.79 | n |
| 26-02-22 02:30:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 1.30000 | 6.79 | n |
| 26-02-22 02:29:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 11.83000 | 6.79 | n |
| 26-02-22 02:28:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 12.05000 | 6.79 | n |
| 26-02-22 02:27:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 683.18000 | 6.79 | n |
| 26-02-22 02:26:00 | ensusdt | 6.76 | 6.78 | 6.76 | 6.77 | 16.10000 | 6.80 | n |
| 26-02-22 02:25:00 | ensusdt | 6.77 | 6.77 | 6.76 | 6.76 | 4.00000 | 6.80 | n |
| 26-02-22 02:24:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 0.00000 | 6.80 | n |
| 26-02-22 02:23:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 11.93000 | 6.80 | n |
| 26-02-22 02:22:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 0.00000 | 6.80 | n |
| 26-02-22 02:21:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 24.36000 | 6.80 | n |
| 26-02-22 02:20:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 0.00000 | 6.80 | n |
| 26-02-22 02:19:00 | ensusdt | 6.77 | 6.77 | 6.76 | 6.77 | 419.09000 | 6.80 | n |
| 26-02-22 02:18:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 9.81000 | 6.80 | n |
| 26-02-22 02:17:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 4.40000 | 6.80 | n |
| 26-02-22 02:16:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 6.90000 | 6.80 | n |
| 26-02-22 02:15:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.80 | n |
| 26-02-22 02:14:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.81 | n |
| 26-02-22 02:13:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.81 | n |
| 26-02-22 02:12:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 17.33000 | 6.81 | n |
| 26-02-22 02:11:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 1.60000 | 6.81 | n |
| 26-02-22 02:10:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 1.60000 | 6.81 | n |
| 26-02-22 02:09:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 75.31000 | 6.81 | n |
| 26-02-22 02:08:00 | ensusdt | 6.77 | 6.78 | 6.77 | 6.78 | 24.56000 | 6.81 | n |
| 26-02-22 02:07:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 14.00000 | 6.81 | n |
| 26-02-22 02:06:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 23.36000 | 6.81 | n |
| 26-02-22 02:05:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.81 | n |
| 26-02-22 02:04:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.81 | n |
| 26-02-22 02:03:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 68.02000 | 6.81 | n |
| 26-02-22 02:02:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 0.00000 | 6.81 | n |
| 26-02-22 02:01:00 | ensusdt | 6.79 | 6.80 | 6.79 | 6.80 | 35.91000 | 6.81 | n |
| 26-02-22 02:00:00 | ensusdt | 6.78 | 6.79 | 6.78 | 6.79 | 441.86000 | 6.81 | n |
| 26-02-22 01:59:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 250.22000 | 6.81 | n |
| 26-02-22 01:58:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.81 | n |
| 26-02-22 01:57:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 10.20000 | 6.81 | n |
| 26-02-22 01:56:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.81 | n |
| 26-02-22 01:55:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 13.38000 | 6.81 | n |
| 26-02-22 01:54:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 8.79000 | 6.81 | n |
| 26-02-22 01:53:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:52:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:51:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:50:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:49:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:48:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:47:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 0.00000 | 6.82 | n |
| 26-02-22 01:46:00 | ensusdt | 6.78 | 6.79 | 6.78 | 6.79 | 113.79000 | 6.82 | n |
| 26-02-22 01:45:00 | ensusdt | 6.80 | 6.80 | 6.78 | 6.78 | 971.82000 | 6.82 | n |
| 26-02-22 01:44:00 | ensusdt | 6.80 | 6.80 | 6.78 | 6.78 | 90.26000 | 6.82 | n |
| 26-02-22 01:43:00 | ensusdt | 6.80 | 6.80 | 6.79 | 6.79 | 2.80000 | 6.82 | n |
| 26-02-22 01:42:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 210.00000 | 6.83 | n |
| 26-02-22 01:41:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 63.01000 | 6.83 | n |
| 26-02-22 01:40:00 | ensusdt | 6.78 | 6.79 | 6.78 | 6.79 | 181.75000 | 6.83 | n |
| 26-02-22 01:39:00 | ensusdt | 6.78 | 6.79 | 6.78 | 6.79 | 88.50000 | 6.83 | n |
| 26-02-22 01:38:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 0.00000 | 6.83 | n |
| 26-02-22 01:37:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 112.95000 | 6.83 | n |
| 26-02-22 01:36:00 | ensusdt | 6.78 | 6.78 | 6.77 | 6.77 | 78.74000 | 6.83 | n |
| 26-02-22 01:35:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 4.40000 | 6.83 | n |
| 26-02-22 01:34:00 | ensusdt | 6.76 | 6.76 | 6.76 | 6.76 | 0.00000 | 6.83 | n |
| 26-02-22 01:33:00 | ensusdt | 6.76 | 6.76 | 6.76 | 6.76 | 0.00000 | 6.83 | n |
| 26-02-22 01:32:00 | ensusdt | 6.76 | 6.76 | 6.76 | 6.76 | 29.40000 | 6.83 | n |
| 26-02-22 01:31:00 | ensusdt | 6.76 | 6.77 | 6.76 | 6.77 | 67.15000 | 6.83 | n |
| 26-02-22 01:30:00 | ensusdt | 6.78 | 6.78 | 6.77 | 6.77 | 12.72000 | 6.83 | n |
| 26-02-22 01:29:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 144.26000 | 6.83 | n |
| 26-02-22 01:28:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 0.00000 | 6.83 | n |
| 26-02-22 01:27:00 | ensusdt | 6.77 | 6.77 | 6.77 | 6.77 | 51.99000 | 6.83 | n |
| 26-02-22 01:26:00 | ensusdt | 6.76 | 6.77 | 6.76 | 6.76 | 520.31000 | 6.83 | n |
| 26-02-22 01:25:00 | ensusdt | 6.78 | 6.78 | 6.78 | 6.78 | 20.00000 | 6.83 | n |
| 26-02-22 01:24:00 | ensusdt | 6.77 | 6.77 | 6.76 | 6.77 | 64.95000 | 6.83 | n |
| 26-02-22 01:23:00 | ensusdt | 6.78 | 6.78 | 6.77 | 6.77 | 82.10000 | 6.83 | n |
| 26-02-22 01:22:00 | ensusdt | 6.79 | 6.79 | 6.78 | 6.79 | 96.67000 | 6.83 | n |
| 26-02-22 01:21:00 | ensusdt | 6.79 | 6.79 | 6.79 | 6.79 | 5.24000 | 6.84 | n |
| 26-02-22 01:20:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 0.00000 | 6.84 | n |
| 26-02-22 01:19:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 3.90000 | 6.84 | n |
| 26-02-22 01:18:00 | ensusdt | 6.79 | 6.81 | 6.79 | 6.81 | 85.47000 | 6.84 | n |
| 26-02-22 01:17:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 0.00000 | 6.84 | n |
| 26-02-22 01:16:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 74.52000 | 6.84 | n |
| 26-02-22 01:15:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 43.98000 | 6.84 | n |
| 26-02-22 01:14:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 0.00000 | 6.84 | n |
| 26-02-22 01:13:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 29.20000 | 6.84 | n |
| 26-02-22 01:12:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 470.13000 | 6.84 | n |
| 26-02-22 01:11:00 | ensusdt | 6.81 | 6.81 | 6.81 | 6.81 | 14.57000 | 6.84 | n |
| 26-02-22 01:10:00 | ensusdt | 6.81 | 6.82 | 6.81 | 6.82 | 115.05000 | 6.84 | n |
| 26-02-22 01:09:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 49.74000 | 6.85 | n |
| 26-02-22 01:08:00 | ensusdt | 6.79 | 6.80 | 6.79 | 6.80 | 305.80000 | 6.85 | n |
| 26-02-22 01:07:00 | ensusdt | 6.80 | 6.80 | 6.79 | 6.79 | 35.51000 | 6.85 | n |
| 26-02-22 01:06:00 | ensusdt | 6.80 | 6.80 | 6.79 | 6.80 | 83.39000 | 6.85 | n |
| 26-02-22 01:05:00 | ensusdt | 6.80 | 6.80 | 6.80 | 6.80 | 15.50000 | 6.85 | n |
| 26-02-22 01:04:00 | ensusdt | 6.81 | 6.81 | 6.80 | 6.80 | 333.90000 | 6.85 | n |
| 26-02-22 01:03:00 | ensusdt | 6.81 | 6.82 | 6.79 | 6.82 | 2082.99000 | 6.86 | n |
| 26-02-22 01:02:00 | ensusdt | 6.82 | 6.82 | 6.81 | 6.81 | 141.59000 | 6.87 | n |
| 26-02-22 01:01:00 | ensusdt | 6.85 | 6.85 | 6.82 | 6.82 | 533.62000 | 6.87 | n |
| 26-02-22 01:00:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:59:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:58:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:57:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 4.39000 | 6.87 | n |
| 26-02-22 00:56:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.87 | n |
| 26-02-22 00:55:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.87 | n |
| 26-02-22 00:54:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.87 | n |
| 26-02-22 00:53:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 2.48000 | 6.87 | n |
| 26-02-22 00:52:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 110.26000 | 6.87 | n |
| 26-02-22 00:51:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:50:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:49:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:48:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:47:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.87 | n |
| 26-02-22 00:46:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 6.41000 | 6.87 | n |
| 26-02-22 00:45:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 28.54000 | 6.87 | n |
| 26-02-22 00:44:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 31.24000 | 6.87 | n |
| 26-02-22 00:43:00 | ensusdt | 6.86 | 6.87 | 6.86 | 6.87 | 419.33000 | 6.87 | g1 |
| 26-02-22 00:42:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 35.10000 | 6.87 | n |
| 26-02-22 00:41:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 17.40000 | 6.87 | n |
| 26-02-22 00:40:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 13.77000 | 6.87 | n |
| 26-02-22 00:39:00 | ensusdt | 6.85 | 6.86 | 6.85 | 6.86 | 571.49000 | 6.87 | n |
| 26-02-22 00:38:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 25.26000 | 6.88 | n |
| 26-02-22 00:37:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 42.83000 | 6.88 | n |
| 26-02-22 00:36:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.88 | n |
| 26-02-22 00:35:00 | ensusdt | 6.83 | 6.85 | 6.83 | 6.85 | 98.68000 | 6.88 | n |
| 26-02-22 00:34:00 | ensusdt | 6.84 | 6.84 | 6.84 | 6.84 | 321.63000 | 6.88 | n |
| 26-02-22 00:33:00 | ensusdt | 6.84 | 6.84 | 6.83 | 6.84 | 1882.44000 | 6.88 | n |
| 26-02-22 00:32:00 | ensusdt | 6.82 | 6.83 | 6.82 | 6.83 | 369.83000 | 6.88 | n |
| 26-02-22 00:31:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 25.56000 | 6.88 | n |
| 26-02-22 00:30:00 | ensusdt | 6.82 | 6.82 | 6.82 | 6.82 | 18.91000 | 6.88 | n |
| 26-02-22 00:29:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 30.91000 | 6.88 | n |
| 26-02-22 00:28:00 | ensusdt | 6.83 | 6.83 | 6.83 | 6.83 | 136.66000 | 6.88 | n |
| 26-02-22 00:27:00 | ensusdt | 6.84 | 6.84 | 6.83 | 6.83 | 14.63000 | 6.88 | n |
| 26-02-22 00:26:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 5.02000 | 6.88 | n |
| 26-02-22 00:25:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 5.87000 | 6.88 | n |
| 26-02-22 00:24:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 18.69000 | 6.88 | n |
| 26-02-22 00:23:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.88 | n |
| 26-02-22 00:22:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 4.80000 | 6.88 | n |
| 26-02-22 00:21:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:20:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:19:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:18:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.01000 | 6.88 | n |
| 26-02-22 00:17:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:16:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:15:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.88 | n |
| 26-02-22 00:14:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 15.34000 | 6.88 | n |
| 26-02-22 00:13:00 | ensusdt | 6.87 | 6.88 | 6.87 | 6.87 | 427.81000 | 6.88 | n |
| 26-02-22 00:12:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.88 | n |
| 26-02-22 00:11:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 18.47000 | 6.88 | n |
| 26-02-22 00:10:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.88 | n |
| 26-02-22 00:09:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 76.21000 | 6.88 | n |
| 26-02-22 00:08:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 6.36000 | 6.88 | n |
| 26-02-22 00:07:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 115.86000 | 6.88 | n |
| 26-02-22 00:06:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.88 | n |
| 26-02-22 00:05:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 4.48000 | 6.88 | n |
| 26-02-22 00:04:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.88 | n |
| 26-02-22 00:03:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 57.96000 | 6.88 | n |
| 26-02-22 00:02:00 | ensusdt | 6.87 | 6.87 | 6.84 | 6.86 | 1772.31000 | 6.88 | n |
| 26-02-22 00:01:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.89 | n |
| 26-02-22 00:00:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 80.52000 | 6.89 | n |
| 26-02-21 23:59:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.89 | n |
| 26-02-21 23:58:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 0.00000 | 6.89 | n |
| 26-02-21 23:57:00 | ensusdt | 6.86 | 6.86 | 6.86 | 6.86 | 13.75000 | 6.89 | n |
| 26-02-21 23:56:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 0.00000 | 6.89 | n |
| 26-02-21 23:55:00 | ensusdt | 6.85 | 6.85 | 6.85 | 6.85 | 8.80000 | 6.89 | n |
| 26-02-21 23:54:00 | ensusdt | 6.87 | 6.87 | 6.86 | 6.86 | 104.49000 | 6.89 | n |
| 26-02-21 23:53:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 0.00000 | 6.89 | n |
| 26-02-21 23:52:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 4.00000 | 6.89 | n |
| 26-02-21 23:51:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 48.71000 | 6.89 | n |
| 26-02-21 23:50:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 37.73000 | 6.89 | n |
| 26-02-21 23:49:00 | ensusdt | 6.88 | 6.88 | 6.87 | 6.87 | 77.62000 | 6.89 | d1 |
| 26-02-21 23:48:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.00000 | 6.89 | n |
| 26-02-21 23:47:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 98.58000 | 6.89 | n |
| 26-02-21 23:46:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.00000 | 6.89 | n |
| 26-02-21 23:45:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.00000 | 6.89 | n |
| 26-02-21 23:44:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.00000 | 6.89 | n |
| 26-02-21 23:43:00 | ensusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.72000 | 6.89 | g1 |
| 26-02-21 23:42:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 0.00000 | 6.89 | n |
| 26-02-21 23:41:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 34.90000 | 6.89 | n |
| 26-02-21 23:40:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 132.05000 | 6.89 | n |
| 26-02-21 23:39:00 | ensusdt | 6.88 | 6.88 | 6.88 | 6.88 | 595.55000 | 6.89 | g1 |
| 26-02-21 23:38:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.89 | n |
| 26-02-21 23:37:00 | ensusdt | 6.87 | 6.87 | 6.87 | 6.87 | 0.00000 | 6.89 | n |