Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 5.99 | n |
| 26-04-23 20:01:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 33.72000 | 5.99 | n |
| 26-04-23 20:00:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 1051.92000 | 5.99 | g1 |
| 26-04-23 19:59:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 5.99 | n |
| 26-04-23 19:58:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 5.99 | n |
| 26-04-23 19:57:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 5.99 | n |
| 26-04-23 19:56:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 28.09000 | 5.99 | g1 |
| 26-04-23 19:55:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:54:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:53:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 84.07000 | 5.99 | n |
| 26-04-23 19:52:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 58.50000 | 5.99 | n |
| 26-04-23 19:51:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:50:00 | ensusdt | 5.98 | 5.99 | 5.98 | 5.98 | 264.22000 | 5.99 | n |
| 26-04-23 19:49:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:48:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:47:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:46:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:45:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:44:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:43:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:42:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:41:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:40:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:39:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:38:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 1.16000 | 5.99 | n |
| 26-04-23 19:37:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 1.60000 | 5.99 | d1 |
| 26-04-23 19:36:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 5.99 | n |
| 26-04-23 19:35:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 5.99 | n |
| 26-04-23 19:34:00 | ensusdt | 5.99 | 6.00 | 5.99 | 6.00 | 41.82000 | 5.99 | g1 |
| 26-04-23 19:33:00 | ensusdt | 5.98 | 5.99 | 5.98 | 5.99 | 4.40000 | 5.99 | n |
| 26-04-23 19:32:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:31:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:30:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:29:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 24.78000 | 5.99 | n |
| 26-04-23 19:28:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:27:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.99 | n |
| 26-04-23 19:26:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:25:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:24:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 87.99000 | 6.00 | n |
| 26-04-23 19:23:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:22:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 80.12000 | 6.00 | n |
| 26-04-23 19:21:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.99000 | 6.00 | n |
| 26-04-23 19:20:00 | ensusdt | 5.97 | 5.98 | 5.97 | 5.98 | 73.82000 | 6.00 | n |
| 26-04-23 19:19:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 0.00000 | 6.00 | n |
| 26-04-23 19:18:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 34.14000 | 6.00 | n |
| 26-04-23 19:17:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 417.75000 | 6.00 | n |
| 26-04-23 19:16:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 12.21000 | 6.00 | n |
| 26-04-23 19:15:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 1006.33000 | 6.00 | n |
| 26-04-23 19:14:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 0.00000 | 6.00 | n |
| 26-04-23 19:13:00 | ensusdt | 5.97 | 5.97 | 5.97 | 5.97 | 166.43000 | 6.00 | n |
| 26-04-23 19:12:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 59.83000 | 6.00 | n |
| 26-04-23 19:11:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:10:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:09:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 3.67000 | 6.00 | n |
| 26-04-23 19:08:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 333.05000 | 6.00 | n |
| 26-04-23 19:07:00 | ensusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 6.00 | n |
| 26-04-23 19:06:00 | ensusdt | 5.99 | 5.99 | 5.98 | 5.98 | 537.58000 | 6.00 | n |
| 26-04-23 19:05:00 | ensusdt | 6.00 | 6.00 | 5.98 | 5.98 | 5958.16000 | 6.00 | n |
| 26-04-23 19:04:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.02 | n |
| 26-04-23 19:03:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 58.50000 | 6.02 | n |
| 26-04-23 19:02:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 105.79000 | 6.02 | n |
| 26-04-23 19:01:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.02 | n |
| 26-04-23 19:00:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 1.92000 | 6.02 | n |
| 26-04-23 18:59:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.02 | n |
| 26-04-23 18:58:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 30.14000 | 6.02 | n |
| 26-04-23 18:57:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.02 | n |
| 26-04-23 18:56:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.02 | n |
| 26-04-23 18:55:00 | ensusdt | 6.00 | 6.01 | 6.00 | 6.00 | 58.31000 | 6.02 | n |
| 26-04-23 18:54:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.02 | n |
| 26-04-23 18:53:00 | ensusdt | 6.00 | 6.00 | 6.00 | 6.00 | 18.36000 | 6.02 | n |
| 26-04-23 18:52:00 | ensusdt | 6.01 | 6.01 | 5.99 | 5.99 | 240.09000 | 6.02 | n |
| 26-04-23 18:51:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 6.02 | n |
| 26-04-23 18:50:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 16.42000 | 6.02 | n |
| 26-04-23 18:49:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 82.00000 | 6.02 | n |
| 26-04-23 18:48:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 6.02 | n |
| 26-04-23 18:47:00 | ensusdt | 5.99 | 5.99 | 5.99 | 5.99 | 973.40000 | 6.02 | n |
| 26-04-23 18:46:00 | ensusdt | 6.00 | 6.01 | 6.00 | 6.00 | 402.08000 | 6.03 | n |
| 26-04-23 18:45:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 202.11000 | 6.03 | n |
| 26-04-23 18:44:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:43:00 | ensusdt | 6.02 | 6.02 | 6.01 | 6.01 | 141.10000 | 6.03 | n |
| 26-04-23 18:42:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 58.50000 | 6.03 | n |
| 26-04-23 18:41:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 136.22000 | 6.03 | n |
| 26-04-23 18:40:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:39:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:38:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:37:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:36:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:35:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:34:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:33:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:32:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:31:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:30:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 2.02000 | 6.03 | n |
| 26-04-23 18:29:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:28:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:27:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:26:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:25:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:24:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:23:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.03 | n |
| 26-04-23 18:22:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 56.16000 | 6.03 | n |
| 26-04-23 18:21:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 0.00000 | 6.03 | n |
| 26-04-23 18:20:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 341.16000 | 6.03 | n |
| 26-04-23 18:19:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:18:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:17:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:16:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:15:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:14:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:13:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 0.00000 | 6.03 | n |
| 26-04-23 18:12:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 58.50000 | 6.03 | n |
| 26-04-23 18:11:00 | ensusdt | 6.01 | 6.01 | 6.01 | 6.01 | 156.40000 | 6.03 | n |
| 26-04-23 18:10:00 | ensusdt | 6.01 | 6.01 | 6.00 | 6.00 | 131.71000 | 6.03 | n |
| 26-04-23 18:09:00 | ensusdt | 6.02 | 6.02 | 6.00 | 6.00 | 1008.94000 | 6.03 | n |
| 26-04-23 18:08:00 | ensusdt | 6.02 | 6.02 | 6.02 | 6.02 | 755.13000 | 6.04 | n |
| 26-04-23 18:07:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 0.00000 | 6.05 | n |
| 26-04-23 18:06:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 171.35000 | 6.05 | n |
| 26-04-23 18:05:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 16.53000 | 6.05 | n |
| 26-04-23 18:04:00 | ensusdt | 6.04 | 6.04 | 6.02 | 6.02 | 271.46000 | 6.05 | n |
| 26-04-23 18:03:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 18:02:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 18:01:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 18:00:00 | ensusdt | 6.04 | 6.05 | 6.04 | 6.05 | 34.89000 | 6.05 | n |
| 26-04-23 17:59:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 17:58:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 17:57:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 168.12000 | 6.05 | n |
| 26-04-23 17:56:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:55:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:54:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:53:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:52:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:51:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:50:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 76.86000 | 6.05 | n |
| 26-04-23 17:49:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 260.01000 | 6.05 | n |
| 26-04-23 17:48:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:47:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:46:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 76.86000 | 6.05 | n |
| 26-04-23 17:45:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:44:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 0.00000 | 6.05 | n |
| 26-04-23 17:43:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 129.76000 | 6.05 | n |
| 26-04-23 17:42:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 173.27000 | 6.05 | n |
| 26-04-23 17:41:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 0.00000 | 6.05 | n |
| 26-04-23 17:40:00 | ensusdt | 6.03 | 6.03 | 6.03 | 6.03 | 334.96000 | 6.06 | n |
| 26-04-23 17:39:00 | ensusdt | 6.04 | 6.04 | 6.04 | 6.04 | 64.64000 | 6.06 | n |
| 26-04-23 17:38:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:37:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:36:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 1.00000 | 6.06 | n |
| 26-04-23 17:35:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:34:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:33:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:32:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:31:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:30:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 2.04000 | 6.06 | n |
| 26-04-23 17:29:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 1.09000 | 6.06 | n |
| 26-04-23 17:28:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.06 | n |
| 26-04-23 17:27:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.06 | n |
| 26-04-23 17:26:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.06 | n |
| 26-04-23 17:25:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.06 | n |
| 26-04-23 17:24:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 140.45000 | 6.06 | n |
| 26-04-23 17:23:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:22:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:21:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:20:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:19:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:18:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:17:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.06 | n |
| 26-04-23 17:16:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:15:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:14:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:13:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:12:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 58.50000 | 6.07 | n |
| 26-04-23 17:11:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:10:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:09:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 612.30000 | 6.07 | n |
| 26-04-23 17:08:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:07:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:06:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:05:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:04:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:03:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:02:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:01:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 17:00:00 | ensusdt | 6.06 | 6.06 | 6.05 | 6.05 | 3.66000 | 6.07 | n |
| 26-04-23 16:59:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 16:58:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 16:57:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 16:56:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 24.95000 | 6.07 | n |
| 26-04-23 16:55:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 9.10000 | 6.07 | n |
| 26-04-23 16:54:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 656.70000 | 6.07 | n |
| 26-04-23 16:53:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 16:52:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 88.50000 | 6.07 | n |
| 26-04-23 16:51:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 25.57000 | 6.07 | n |
| 26-04-23 16:50:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:49:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 21.31000 | 6.07 | n |
| 26-04-23 16:48:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:47:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:46:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:45:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 2.00000 | 6.07 | n |
| 26-04-23 16:44:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.07 | n |
| 26-04-23 16:43:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 62.40000 | 6.07 | n |
| 26-04-23 16:42:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:41:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 2.92000 | 6.07 | n |
| 26-04-23 16:40:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:39:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:38:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:37:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:36:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:35:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:34:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 34.95000 | 6.07 | n |
| 26-04-23 16:33:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 181.20000 | 6.07 | g1 |
| 26-04-23 16:32:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:31:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:30:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 1.93000 | 6.07 | d1 |
| 26-04-23 16:29:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:28:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:27:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:26:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 208.09000 | 6.07 | n |
| 26-04-23 16:25:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 95.50000 | 6.07 | n |
| 26-04-23 16:24:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 182.05000 | 6.07 | g1 |
| 26-04-23 16:23:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:22:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:21:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:20:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.07 | n |
| 26-04-23 16:19:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 76.86000 | 6.07 | n |
| 26-04-23 16:18:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 20.25000 | 6.07 | n |
| 26-04-23 16:17:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 38.52000 | 6.07 | d1 |
| 26-04-23 16:16:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:15:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:14:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:13:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:12:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:11:00 | ensusdt | 6.06 | 6.07 | 6.06 | 6.07 | 56.46000 | 6.07 | g1 |
| 26-04-23 16:10:00 | ensusdt | 6.07 | 6.07 | 6.06 | 6.06 | 26.96000 | 6.07 | d1 |
| 26-04-23 16:09:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 121.60000 | 6.07 | n |
| 26-04-23 16:08:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 28.91000 | 6.07 | n |
| 26-04-23 16:07:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:06:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:05:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:04:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:03:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.07 | n |
| 26-04-23 16:02:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 40.00000 | 6.07 | n |
| 26-04-23 16:01:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.07 | n |
| 26-04-23 16:00:00 | ensusdt | 6.08 | 6.09 | 6.08 | 6.08 | 859.81000 | 6.07 | n |
| 26-04-23 15:59:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.06 | n |
| 26-04-23 15:58:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.06 | n |
| 26-04-23 15:57:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 18.36000 | 6.06 | n |
| 26-04-23 15:56:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.06 | n |
| 26-04-23 15:55:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.06 | n |
| 26-04-23 15:54:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 121.10000 | 6.06 | n |
| 26-04-23 15:53:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 12.01000 | 6.06 | n |
| 26-04-23 15:52:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 6.47000 | 6.06 | n |
| 26-04-23 15:51:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.06 | n |
| 26-04-23 15:50:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 13.50000 | 6.06 | n |
| 26-04-23 15:49:00 | ensusdt | 6.06 | 6.06 | 6.05 | 6.05 | 138.45000 | 6.05 | d1 |
| 26-04-23 15:48:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:47:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:46:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:45:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:44:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:43:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:42:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:41:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:40:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 16.44000 | 6.05 | n |
| 26-04-23 15:39:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 189.83000 | 6.05 | n |
| 26-04-23 15:38:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:37:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:36:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 82.23000 | 6.05 | n |
| 26-04-23 15:35:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:34:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:33:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.00000 | 6.05 | n |
| 26-04-23 15:32:00 | ensusdt | 6.08 | 6.08 | 6.08 | 6.08 | 0.96000 | 6.05 | n |
| 26-04-23 15:31:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.05 | n |
| 26-04-23 15:30:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 1.97000 | 6.05 | n |
| 26-04-23 15:29:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 31.57000 | 6.05 | n |
| 26-04-23 15:28:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.05 | n |
| 26-04-23 15:27:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.05 | n |
| 26-04-23 15:26:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 7.63000 | 6.05 | n |
| 26-04-23 15:25:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:24:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:23:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 250.00000 | 6.05 | n |
| 26-04-23 15:22:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.05 | n |
| 26-04-23 15:21:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 43.27000 | 6.05 | n |
| 26-04-23 15:20:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:19:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:18:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:17:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:16:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:15:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:14:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:13:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:12:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:11:00 | ensusdt | 6.07 | 6.07 | 6.07 | 6.07 | 0.00000 | 6.05 | n |
| 26-04-23 15:10:00 | ensusdt | 6.06 | 6.07 | 6.06 | 6.07 | 24.58000 | 6.05 | n |
| 26-04-23 15:09:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 0.00000 | 6.05 | n |
| 26-04-23 15:08:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 100.00000 | 6.05 | n |
| 26-04-23 15:07:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 14.48000 | 6.05 | n |
| 26-04-23 15:06:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 79.67000 | 6.05 | n |
| 26-04-23 15:05:00 | ensusdt | 6.06 | 6.06 | 6.06 | 6.06 | 99.92000 | 6.05 | n |
| 26-04-23 15:04:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |
| 26-04-23 15:03:00 | ensusdt | 6.05 | 6.05 | 6.05 | 6.05 | 0.00000 | 6.05 | n |