BOT Spot - ensusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:04:00 ensusdt 6.81 6.81 6.80 6.80 4.41000 6.78 n
26-02-22 03:03:00 ensusdt 6.81 6.81 6.81 6.81 0.00000 6.78 n
26-02-22 03:02:00 ensusdt 6.81 6.81 6.81 6.81 0.00000 6.78 n
26-02-22 03:01:00 ensusdt 6.81 6.81 6.81 6.81 0.00000 6.78 n
26-02-22 03:00:00 ensusdt 6.80 6.81 6.80 6.81 4.48000 6.78 n
26-02-22 02:59:00 ensusdt 6.80 6.80 6.80 6.80 4.99000 6.78 n
26-02-22 02:58:00 ensusdt 6.80 6.80 6.80 6.80 6.09000 6.78 n
26-02-22 02:57:00 ensusdt 6.81 6.81 6.81 6.81 1.60000 6.78 n
26-02-22 02:56:00 ensusdt 6.80 6.81 6.80 6.81 3.00000 6.78 n
26-02-22 02:55:00 ensusdt 6.82 6.82 6.81 6.82 7.70000 6.78 n
26-02-22 02:54:00 ensusdt 6.81 6.82 6.81 6.82 4.60000 6.78 n
26-02-22 02:53:00 ensusdt 6.82 6.82 6.82 6.82 0.00000 6.78 n
26-02-22 02:52:00 ensusdt 6.82 6.82 6.82 6.82 0.00000 6.78 n
26-02-22 02:51:00 ensusdt 6.81 6.82 6.81 6.82 10.78000 6.78 n
26-02-22 02:50:00 ensusdt 6.81 6.81 6.80 6.81 37.66000 6.78 n
26-02-22 02:49:00 ensusdt 6.81 6.81 6.80 6.81 5.60000 6.78 n
26-02-22 02:48:00 ensusdt 6.81 6.81 6.81 6.81 0.00000 6.79 n
26-02-22 02:47:00 ensusdt 6.81 6.81 6.81 6.81 6.59000 6.79 n
26-02-22 02:46:00 ensusdt 6.81 6.81 6.81 6.81 1.50000 6.79 n
26-02-22 02:45:00 ensusdt 6.80 6.81 6.80 6.81 9.70000 6.79 n
26-02-22 02:44:00 ensusdt 6.81 6.81 6.81 6.81 298.33000 6.79 n
26-02-22 02:43:00 ensusdt 6.80 6.80 6.80 6.80 1.30000 6.79 n
26-02-22 02:42:00 ensusdt 6.80 6.81 6.80 6.80 460.84000 6.79 g1
26-02-22 02:41:00 ensusdt 6.79 6.80 6.79 6.79 6.08000 6.79 n
26-02-22 02:40:00 ensusdt 6.78 6.79 6.78 6.79 7.10000 6.79 n
26-02-22 02:39:00 ensusdt 6.79 6.79 6.78 6.78 4.30000 6.79 n
26-02-22 02:38:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.79 n
26-02-22 02:37:00 ensusdt 6.79 6.79 6.78 6.78 4.30000 6.79 n
26-02-22 02:36:00 ensusdt 6.79 6.79 6.79 6.79 1.50000 6.79 g1
26-02-22 02:35:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.79 n
26-02-22 02:34:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.79 n
26-02-22 02:33:00 ensusdt 6.78 6.78 6.78 6.78 15.76000 6.79 n
26-02-22 02:32:00 ensusdt 6.77 6.78 6.77 6.78 7.20000 6.79 n
26-02-22 02:31:00 ensusdt 6.77 6.77 6.77 6.77 0.00000 6.79 n
26-02-22 02:30:00 ensusdt 6.77 6.77 6.77 6.77 1.30000 6.79 n
26-02-22 02:29:00 ensusdt 6.78 6.78 6.78 6.78 11.83000 6.79 n
26-02-22 02:28:00 ensusdt 6.78 6.78 6.78 6.78 12.05000 6.79 n
26-02-22 02:27:00 ensusdt 6.77 6.77 6.77 6.77 683.18000 6.79 n
26-02-22 02:26:00 ensusdt 6.76 6.78 6.76 6.77 16.10000 6.80 n
26-02-22 02:25:00 ensusdt 6.77 6.77 6.76 6.76 4.00000 6.80 n
26-02-22 02:24:00 ensusdt 6.77 6.77 6.77 6.77 0.00000 6.80 n
26-02-22 02:23:00 ensusdt 6.77 6.77 6.77 6.77 11.93000 6.80 n
26-02-22 02:22:00 ensusdt 6.77 6.77 6.77 6.77 0.00000 6.80 n
26-02-22 02:21:00 ensusdt 6.77 6.77 6.77 6.77 24.36000 6.80 n
26-02-22 02:20:00 ensusdt 6.77 6.77 6.77 6.77 0.00000 6.80 n
26-02-22 02:19:00 ensusdt 6.77 6.77 6.76 6.77 419.09000 6.80 n
26-02-22 02:18:00 ensusdt 6.77 6.77 6.77 6.77 9.81000 6.80 n
26-02-22 02:17:00 ensusdt 6.77 6.77 6.77 6.77 4.40000 6.80 n
26-02-22 02:16:00 ensusdt 6.77 6.77 6.77 6.77 6.90000 6.80 n
26-02-22 02:15:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 02:14:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 02:13:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 02:12:00 ensusdt 6.78 6.78 6.78 6.78 17.33000 6.81 n
26-02-22 02:11:00 ensusdt 6.77 6.77 6.77 6.77 1.60000 6.81 n
26-02-22 02:10:00 ensusdt 6.78 6.78 6.78 6.78 1.60000 6.81 n
26-02-22 02:09:00 ensusdt 6.78 6.78 6.78 6.78 75.31000 6.81 n
26-02-22 02:08:00 ensusdt 6.77 6.78 6.77 6.78 24.56000 6.81 n
26-02-22 02:07:00 ensusdt 6.77 6.77 6.77 6.77 14.00000 6.81 n
26-02-22 02:06:00 ensusdt 6.78 6.78 6.78 6.78 23.36000 6.81 n
26-02-22 02:05:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 02:04:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 02:03:00 ensusdt 6.79 6.79 6.79 6.79 68.02000 6.81 n
26-02-22 02:02:00 ensusdt 6.80 6.80 6.80 6.80 0.00000 6.81 n
26-02-22 02:01:00 ensusdt 6.79 6.80 6.79 6.80 35.91000 6.81 n
26-02-22 02:00:00 ensusdt 6.78 6.79 6.78 6.79 441.86000 6.81 n
26-02-22 01:59:00 ensusdt 6.78 6.78 6.78 6.78 250.22000 6.81 n
26-02-22 01:58:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 01:57:00 ensusdt 6.78 6.78 6.78 6.78 10.20000 6.81 n
26-02-22 01:56:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 01:55:00 ensusdt 6.79 6.79 6.79 6.79 13.38000 6.81 n
26-02-22 01:54:00 ensusdt 6.79 6.79 6.79 6.79 8.79000 6.81 n
26-02-22 01:53:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:52:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:51:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:50:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:49:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:48:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:47:00 ensusdt 6.79 6.79 6.79 6.79 0.00000 6.82 n
26-02-22 01:46:00 ensusdt 6.78 6.79 6.78 6.79 113.79000 6.82 n
26-02-22 01:45:00 ensusdt 6.80 6.80 6.78 6.78 971.82000 6.82 n
26-02-22 01:44:00 ensusdt 6.80 6.80 6.78 6.78 90.26000 6.82 n
26-02-22 01:43:00 ensusdt 6.80 6.80 6.79 6.79 2.80000 6.82 n
26-02-22 01:42:00 ensusdt 6.79 6.79 6.79 6.79 210.00000 6.83 n
26-02-22 01:41:00 ensusdt 6.79 6.79 6.79 6.79 63.01000 6.83 n
26-02-22 01:40:00 ensusdt 6.78 6.79 6.78 6.79 181.75000 6.83 n
26-02-22 01:39:00 ensusdt 6.78 6.79 6.78 6.79 88.50000 6.83 n
26-02-22 01:38:00 ensusdt 6.78 6.78 6.78 6.78 0.00000 6.83 n
26-02-22 01:37:00 ensusdt 6.78 6.78 6.78 6.78 112.95000 6.83 n
26-02-22 01:36:00 ensusdt 6.78 6.78 6.77 6.77 78.74000 6.83 n
26-02-22 01:35:00 ensusdt 6.77 6.77 6.77 6.77 4.40000 6.83 n
26-02-22 01:34:00 ensusdt 6.76 6.76 6.76 6.76 0.00000 6.83 n
26-02-22 01:33:00 ensusdt 6.76 6.76 6.76 6.76 0.00000 6.83 n
26-02-22 01:32:00 ensusdt 6.76 6.76 6.76 6.76 29.40000 6.83 n
26-02-22 01:31:00 ensusdt 6.76 6.77 6.76 6.77 67.15000 6.83 n
26-02-22 01:30:00 ensusdt 6.78 6.78 6.77 6.77 12.72000 6.83 n
26-02-22 01:29:00 ensusdt 6.78 6.78 6.78 6.78 144.26000 6.83 n
26-02-22 01:28:00 ensusdt 6.77 6.77 6.77 6.77 0.00000 6.83 n
26-02-22 01:27:00 ensusdt 6.77 6.77 6.77 6.77 51.99000 6.83 n
26-02-22 01:26:00 ensusdt 6.76 6.77 6.76 6.76 520.31000 6.83 n
26-02-22 01:25:00 ensusdt 6.78 6.78 6.78 6.78 20.00000 6.83 n
26-02-22 01:24:00 ensusdt 6.77 6.77 6.76 6.77 64.95000 6.83 n
26-02-22 01:23:00 ensusdt 6.78 6.78 6.77 6.77 82.10000 6.83 n
26-02-22 01:22:00 ensusdt 6.79 6.79 6.78 6.79 96.67000 6.83 n
26-02-22 01:21:00 ensusdt 6.79 6.79 6.79 6.79 5.24000 6.84 n
26-02-22 01:20:00 ensusdt 6.80 6.80 6.80 6.80 0.00000 6.84 n
26-02-22 01:19:00 ensusdt 6.80 6.80 6.80 6.80 3.90000 6.84 n
26-02-22 01:18:00 ensusdt 6.79 6.81 6.79 6.81 85.47000 6.84 n
26-02-22 01:17:00 ensusdt 6.80 6.80 6.80 6.80 0.00000 6.84 n
26-02-22 01:16:00 ensusdt 6.80 6.80 6.80 6.80 74.52000 6.84 n
26-02-22 01:15:00 ensusdt 6.80 6.80 6.80 6.80 43.98000 6.84 n
26-02-22 01:14:00 ensusdt 6.81 6.81 6.81 6.81 0.00000 6.84 n
26-02-22 01:13:00 ensusdt 6.81 6.81 6.81 6.81 29.20000 6.84 n
26-02-22 01:12:00 ensusdt 6.80 6.80 6.80 6.80 470.13000 6.84 n
26-02-22 01:11:00 ensusdt 6.81 6.81 6.81 6.81 14.57000 6.84 n
26-02-22 01:10:00 ensusdt 6.81 6.82 6.81 6.82 115.05000 6.84 n
26-02-22 01:09:00 ensusdt 6.80 6.80 6.80 6.80 49.74000 6.85 n
26-02-22 01:08:00 ensusdt 6.79 6.80 6.79 6.80 305.80000 6.85 n
26-02-22 01:07:00 ensusdt 6.80 6.80 6.79 6.79 35.51000 6.85 n
26-02-22 01:06:00 ensusdt 6.80 6.80 6.79 6.80 83.39000 6.85 n
26-02-22 01:05:00 ensusdt 6.80 6.80 6.80 6.80 15.50000 6.85 n
26-02-22 01:04:00 ensusdt 6.81 6.81 6.80 6.80 333.90000 6.85 n
26-02-22 01:03:00 ensusdt 6.81 6.82 6.79 6.82 2082.99000 6.86 n
26-02-22 01:02:00 ensusdt 6.82 6.82 6.81 6.81 141.59000 6.87 n
26-02-22 01:01:00 ensusdt 6.85 6.85 6.82 6.82 533.62000 6.87 n
26-02-22 01:00:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:59:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:58:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:57:00 ensusdt 6.86 6.86 6.86 6.86 4.39000 6.87 n
26-02-22 00:56:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.87 n
26-02-22 00:55:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.87 n
26-02-22 00:54:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.87 n
26-02-22 00:53:00 ensusdt 6.85 6.85 6.85 6.85 2.48000 6.87 n
26-02-22 00:52:00 ensusdt 6.86 6.86 6.86 6.86 110.26000 6.87 n
26-02-22 00:51:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:50:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:49:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:48:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:47:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.87 n
26-02-22 00:46:00 ensusdt 6.86 6.86 6.86 6.86 6.41000 6.87 n
26-02-22 00:45:00 ensusdt 6.86 6.86 6.86 6.86 28.54000 6.87 n
26-02-22 00:44:00 ensusdt 6.87 6.87 6.87 6.87 31.24000 6.87 n
26-02-22 00:43:00 ensusdt 6.86 6.87 6.86 6.87 419.33000 6.87 g1
26-02-22 00:42:00 ensusdt 6.85 6.85 6.85 6.85 35.10000 6.87 n
26-02-22 00:41:00 ensusdt 6.85 6.85 6.85 6.85 17.40000 6.87 n
26-02-22 00:40:00 ensusdt 6.85 6.85 6.85 6.85 13.77000 6.87 n
26-02-22 00:39:00 ensusdt 6.85 6.86 6.85 6.86 571.49000 6.87 n
26-02-22 00:38:00 ensusdt 6.85 6.85 6.85 6.85 25.26000 6.88 n
26-02-22 00:37:00 ensusdt 6.85 6.85 6.85 6.85 42.83000 6.88 n
26-02-22 00:36:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.88 n
26-02-22 00:35:00 ensusdt 6.83 6.85 6.83 6.85 98.68000 6.88 n
26-02-22 00:34:00 ensusdt 6.84 6.84 6.84 6.84 321.63000 6.88 n
26-02-22 00:33:00 ensusdt 6.84 6.84 6.83 6.84 1882.44000 6.88 n
26-02-22 00:32:00 ensusdt 6.82 6.83 6.82 6.83 369.83000 6.88 n
26-02-22 00:31:00 ensusdt 6.82 6.82 6.82 6.82 25.56000 6.88 n
26-02-22 00:30:00 ensusdt 6.82 6.82 6.82 6.82 18.91000 6.88 n
26-02-22 00:29:00 ensusdt 6.83 6.83 6.83 6.83 30.91000 6.88 n
26-02-22 00:28:00 ensusdt 6.83 6.83 6.83 6.83 136.66000 6.88 n
26-02-22 00:27:00 ensusdt 6.84 6.84 6.83 6.83 14.63000 6.88 n
26-02-22 00:26:00 ensusdt 6.85 6.85 6.85 6.85 5.02000 6.88 n
26-02-22 00:25:00 ensusdt 6.85 6.85 6.85 6.85 5.87000 6.88 n
26-02-22 00:24:00 ensusdt 6.86 6.86 6.86 6.86 18.69000 6.88 n
26-02-22 00:23:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.88 n
26-02-22 00:22:00 ensusdt 6.86 6.86 6.86 6.86 4.80000 6.88 n
26-02-22 00:21:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:20:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:19:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:18:00 ensusdt 6.87 6.87 6.87 6.87 1.01000 6.88 n
26-02-22 00:17:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:16:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:15:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-22 00:14:00 ensusdt 6.87 6.87 6.87 6.87 15.34000 6.88 n
26-02-22 00:13:00 ensusdt 6.87 6.88 6.87 6.87 427.81000 6.88 n
26-02-22 00:12:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.88 n
26-02-22 00:11:00 ensusdt 6.86 6.86 6.86 6.86 18.47000 6.88 n
26-02-22 00:10:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.88 n
26-02-22 00:09:00 ensusdt 6.86 6.86 6.86 6.86 76.21000 6.88 n
26-02-22 00:08:00 ensusdt 6.85 6.85 6.85 6.85 6.36000 6.88 n
26-02-22 00:07:00 ensusdt 6.86 6.86 6.86 6.86 115.86000 6.88 n
26-02-22 00:06:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.88 n
26-02-22 00:05:00 ensusdt 6.85 6.85 6.85 6.85 4.48000 6.88 n
26-02-22 00:04:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.88 n
26-02-22 00:03:00 ensusdt 6.85 6.85 6.85 6.85 57.96000 6.88 n
26-02-22 00:02:00 ensusdt 6.87 6.87 6.84 6.86 1772.31000 6.88 n
26-02-22 00:01:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.89 n
26-02-22 00:00:00 ensusdt 6.86 6.86 6.86 6.86 80.52000 6.89 n
26-02-21 23:59:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.89 n
26-02-21 23:58:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.89 n
26-02-21 23:57:00 ensusdt 6.86 6.86 6.86 6.86 13.75000 6.89 n
26-02-21 23:56:00 ensusdt 6.85 6.85 6.85 6.85 0.00000 6.89 n
26-02-21 23:55:00 ensusdt 6.85 6.85 6.85 6.85 8.80000 6.89 n
26-02-21 23:54:00 ensusdt 6.87 6.87 6.86 6.86 104.49000 6.89 n
26-02-21 23:53:00 ensusdt 6.88 6.88 6.88 6.88 0.00000 6.89 n
26-02-21 23:52:00 ensusdt 6.88 6.88 6.88 6.88 4.00000 6.89 n
26-02-21 23:51:00 ensusdt 6.88 6.88 6.88 6.88 48.71000 6.89 n
26-02-21 23:50:00 ensusdt 6.87 6.87 6.87 6.87 37.73000 6.89 n
26-02-21 23:49:00 ensusdt 6.88 6.88 6.87 6.87 77.62000 6.89 d1
26-02-21 23:48:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.89 n
26-02-21 23:47:00 ensusdt 6.89 6.89 6.89 6.89 98.58000 6.89 n
26-02-21 23:46:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.89 n
26-02-21 23:45:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.89 n
26-02-21 23:44:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.89 n
26-02-21 23:43:00 ensusdt 6.89 6.89 6.89 6.89 0.72000 6.89 g1
26-02-21 23:42:00 ensusdt 6.88 6.88 6.88 6.88 0.00000 6.89 n
26-02-21 23:41:00 ensusdt 6.88 6.88 6.88 6.88 34.90000 6.89 n
26-02-21 23:40:00 ensusdt 6.88 6.88 6.88 6.88 132.05000 6.89 n
26-02-21 23:39:00 ensusdt 6.88 6.88 6.88 6.88 595.55000 6.89 g1
26-02-21 23:38:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.89 n
26-02-21 23:37:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.89 n
26-02-21 23:36:00 ensusdt 6.88 6.88 6.87 6.87 63.14000 6.89 d1
26-02-21 23:35:00 ensusdt 6.89 6.89 6.89 6.89 118.27000 6.89 n
26-02-21 23:34:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.89 n
26-02-21 23:33:00 ensusdt 6.88 6.89 6.88 6.89 488.25000 6.89 g1
26-02-21 23:32:00 ensusdt 6.88 6.88 6.88 6.88 20.90000 6.89 d1
26-02-21 23:31:00 ensusdt 6.89 6.89 6.89 6.89 603.26000 6.89 g1
26-02-21 23:30:00 ensusdt 6.88 6.88 6.88 6.88 0.00000 6.89 n
26-02-21 23:29:00 ensusdt 6.88 6.88 6.88 6.88 17.46000 6.89 d1
26-02-21 23:28:00 ensusdt 6.88 6.89 6.88 6.89 323.64000 6.89 n
26-02-21 23:27:00 ensusdt 6.89 6.89 6.88 6.88 164.96000 6.89 d1
26-02-21 23:26:00 ensusdt 6.90 6.90 6.90 6.90 57.64000 6.89 n
26-02-21 23:25:00 ensusdt 6.90 6.92 6.90 6.91 1348.79000 6.89 n
26-02-21 23:24:00 ensusdt 6.90 6.90 6.90 6.90 76.62000 6.89 n
26-02-21 23:23:00 ensusdt 6.91 6.91 6.90 6.90 89.15000 6.89 n
26-02-21 23:22:00 ensusdt 6.92 6.92 6.91 6.91 282.94000 6.89 n
26-02-21 23:21:00 ensusdt 6.90 6.92 6.88 6.92 496.11000 6.89 n
26-02-21 23:20:00 ensusdt 6.87 6.90 6.87 6.90 248.94000 6.88 g1
26-02-21 23:19:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.88 n
26-02-21 23:18:00 ensusdt 6.88 6.88 6.87 6.87 5.20000 6.88 n
26-02-21 23:17:00 ensusdt 6.87 6.87 6.87 6.87 2.94000 6.88 n
26-02-21 23:16:00 ensusdt 6.87 6.88 6.87 6.88 339.02000 6.89 g1
26-02-21 23:15:00 ensusdt 6.88 6.88 6.87 6.87 108.76000 6.89 n
26-02-21 23:14:00 ensusdt 6.88 6.88 6.88 6.88 12.60000 6.89 n
26-02-21 23:13:00 ensusdt 6.88 6.88 6.87 6.87 152.20000 6.89 n
26-02-21 23:12:00 ensusdt 6.88 6.88 6.88 6.88 10.16000 6.89 n
26-02-21 23:11:00 ensusdt 6.88 6.88 6.87 6.88 354.82000 6.89 g1
26-02-21 23:10:00 ensusdt 6.87 6.88 6.87 6.88 35.32000 6.89 n
26-02-21 23:09:00 ensusdt 6.87 6.87 6.87 6.87 103.25000 6.89 n
26-02-21 23:08:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.89 n
26-02-21 23:07:00 ensusdt 6.88 6.88 6.87 6.87 127.32000 6.89 n
26-02-21 23:06:00 ensusdt 6.89 6.89 6.89 6.89 1.46000 6.89 d1
26-02-21 23:05:00 ensusdt 6.89 6.90 6.89 6.90 2093.05000 6.90 g1
26-02-21 23:04:00 ensusdt 6.89 6.89 6.89 6.89 55.27000 6.90 g1
26-02-21 23:03:00 ensusdt 6.88 6.88 6.88 6.88 0.00000 6.90 n
26-02-21 23:02:00 ensusdt 6.88 6.88 6.88 6.88 160.32000 6.90 n
26-02-21 23:01:00 ensusdt 6.89 6.89 6.89 6.89 0.00000 6.90 n
26-02-21 23:00:00 ensusdt 6.89 6.89 6.88 6.89 188.15000 6.90 d1
26-02-21 22:59:00 ensusdt 6.90 6.90 6.90 6.90 55.52000 6.90 n
26-02-21 22:58:00 ensusdt 6.88 6.90 6.88 6.90 69.64000 6.90 n
26-02-21 22:57:00 ensusdt 6.86 6.88 6.86 6.88 118.08000 6.90 n
26-02-21 22:56:00 ensusdt 6.87 6.87 6.86 6.86 11.20000 6.91 n
26-02-21 22:55:00 ensusdt 6.87 6.87 6.87 6.87 1.90000 6.91 n
26-02-21 22:54:00 ensusdt 6.86 6.86 6.85 6.86 134.43000 6.91 n
26-02-21 22:53:00 ensusdt 6.87 6.87 6.86 6.87 4.41000 6.91 n
26-02-21 22:52:00 ensusdt 6.85 6.86 6.85 6.86 100.96000 6.92 n
26-02-21 22:51:00 ensusdt 6.86 6.86 6.86 6.86 0.00000 6.92 n
26-02-21 22:50:00 ensusdt 6.85 6.86 6.85 6.86 8.70000 6.92 n
26-02-21 22:49:00 ensusdt 6.85 6.86 6.85 6.85 5.40000 6.92 n
26-02-21 22:48:00 ensusdt 6.86 6.86 6.85 6.85 3.10000 6.92 n
26-02-21 22:47:00 ensusdt 6.85 6.86 6.85 6.86 27.06000 6.92 n
26-02-21 22:46:00 ensusdt 6.85 6.86 6.85 6.85 6.80000 6.92 n
26-02-21 22:45:00 ensusdt 6.86 6.86 6.85 6.85 6.40000 6.92 n
26-02-21 22:44:00 ensusdt 6.85 6.86 6.85 6.86 14.59000 6.92 n
26-02-21 22:43:00 ensusdt 6.85 6.85 6.84 6.84 23.50000 6.92 n
26-02-21 22:42:00 ensusdt 6.86 6.86 6.85 6.85 9.90000 6.92 n
26-02-21 22:41:00 ensusdt 6.85 6.85 6.85 6.85 55.43000 6.92 n
26-02-21 22:40:00 ensusdt 6.86 6.86 6.85 6.85 18.90000 6.93 n
26-02-21 22:39:00 ensusdt 6.86 6.86 6.86 6.86 41.61000 6.93 n
26-02-21 22:38:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.93 n
26-02-21 22:37:00 ensusdt 6.87 6.87 6.87 6.87 89.39000 6.93 n
26-02-21 22:36:00 ensusdt 6.87 6.88 6.87 6.87 7.76000 6.93 n
26-02-21 22:35:00 ensusdt 6.86 6.86 6.86 6.86 8.80000 6.93 n
26-02-21 22:34:00 ensusdt 6.87 6.87 6.87 6.87 1.46000 6.93 n
26-02-21 22:33:00 ensusdt 6.88 6.88 6.88 6.88 90.87000 6.93 n
26-02-21 22:32:00 ensusdt 6.87 6.88 6.86 6.88 28.12000 6.93 n
26-02-21 22:31:00 ensusdt 6.87 6.87 6.87 6.87 0.00000 6.93 n
26-02-21 22:30:00 ensusdt 6.87 6.87 6.87 6.87 1.50000 6.93 n
26-02-21 22:29:00 ensusdt 6.88 6.88 6.87 6.87 255.61000 6.93 n
26-02-21 22:28:00 ensusdt 6.86 6.88 6.86 6.88 310.28000 6.93 n
26-02-21 22:27:00 ensusdt 6.85 6.86 6.85 6.86 24.40000 6.93 n
26-02-21 22:26:00 ensusdt 6.85 6.85 6.85 6.85 30.80000 6.93 n
26-02-21 22:25:00 ensusdt 6.86 6.86 6.85 6.85 114.68000 6.93 n
26-02-21 22:24:00 ensusdt 6.87 6.87 6.87 6.87 25.46000 6.93 n
26-02-21 22:23:00 ensusdt 6.88 6.88 6.87 6.88 5.60000 6.93 n
26-02-21 22:22:00 ensusdt 6.86 6.87 6.86 6.87 13.75000 6.93 n
26-02-21 22:21:00 ensusdt 6.87 6.87 6.86 6.86 11.99000 6.93 n
26-02-21 22:20:00 ensusdt 6.88 6.88 6.87 6.88 141.24000 6.93 n
26-02-21 22:19:00 ensusdt 6.88 6.88 6.87 6.87 34.09000 6.94 n
26-02-21 22:18:00 ensusdt 6.87 6.87 6.87 6.87 1.60000 6.94 n
26-02-21 22:17:00 ensusdt 6.86 6.87 6.86 6.87 163.91000 6.94 n
26-02-21 22:16:00 ensusdt 6.88 6.88 6.86 6.86 239.74000 6.94 n
26-02-21 22:15:00 ensusdt 6.88 6.88 6.88 6.88 1.30000 6.94 n
26-02-21 22:14:00 ensusdt 6.87 6.89 6.86 6.89 113.72000 6.94 n
26-02-21 22:13:00 ensusdt 6.88 6.88 6.87 6.87 18.80000 6.94 n
26-02-21 22:12:00 ensusdt 6.87 6.87 6.86 6.86 38.01000 6.94 n
26-02-21 22:11:00 ensusdt 6.88 6.88 6.88 6.88 0.00000 6.94 n
26-02-21 22:10:00 ensusdt 6.88 6.88 6.88 6.88 18.76000 6.94 n
26-02-21 22:09:00 ensusdt 6.88 6.89 6.88 6.88 628.61000 6.94 n
26-02-21 22:08:00 ensusdt 6.88 6.88 6.87 6.88 73.11000 6.94 n
26-02-21 22:07:00 ensusdt 6.88 6.88 6.88 6.88 4.40000 6.94 n
26-02-21 22:06:00 ensusdt 6.90 6.90 6.88 6.88 73.45000 6.94 n
26-02-21 22:05:00 ensusdt 6.90 6.90 6.90 6.90 6.90000 6.95 n