Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:43:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:42:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:41:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 12.66000 | 4.69 | n |
| 26-06-22 17:40:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 1.90000 | 4.69 | n |
| 26-06-22 17:39:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 17:38:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 17:37:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 25.69000 | 4.69 | n |
| 26-06-22 17:36:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 223.86000 | 4.69 | n |
| 26-06-22 17:35:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 2.40000 | 4.69 | n |
| 26-06-22 17:34:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:33:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:32:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:31:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:30:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 630.64000 | 4.69 | d1 |
| 26-06-22 17:29:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:28:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:27:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:26:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:25:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:24:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:23:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:22:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 11.88000 | 4.69 | n |
| 26-06-22 17:21:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 15.56000 | 4.69 | g1 |
| 26-06-22 17:20:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:19:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 424.50000 | 4.69 | n |
| 26-06-22 17:18:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 213.00000 | 4.69 | d1 |
| 26-06-22 17:17:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:16:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:15:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 17:14:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.69 | 53.55000 | 4.69 | n |
| 26-06-22 17:13:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 257.33000 | 4.69 | n |
| 26-06-22 17:12:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 212.00000 | 4.69 | n |
| 26-06-22 17:11:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:10:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 792.05000 | 4.69 | n |
| 26-06-22 17:09:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 152.57000 | 4.69 | n |
| 26-06-22 17:08:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 17:07:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 34.59000 | 4.69 | n |
| 26-06-22 17:06:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 17:05:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 17:04:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 4.84000 | 4.69 | d1 |
| 26-06-22 17:03:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.69 | 70.32000 | 4.69 | n |
| 26-06-22 17:02:00 | ensusdt | 4.69 | 4.69 | 4.67 | 4.68 | 5990.94000 | 4.69 | n |
| 26-06-22 17:01:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 186.96000 | 4.69 | n |
| 26-06-22 17:00:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 608.39000 | 4.69 | n |
| 26-06-22 16:59:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 55.69000 | 4.69 | n |
| 26-06-22 16:58:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1760.45000 | 4.69 | d1 |
| 26-06-22 16:57:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.69 | n |
| 26-06-22 16:56:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 717.43000 | 4.69 | n |
| 26-06-22 16:55:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 1.12000 | 4.69 | n |
| 26-06-22 16:54:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:53:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 210.00000 | 4.69 | n |
| 26-06-22 16:52:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 89.60000 | 4.69 | n |
| 26-06-22 16:51:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 210.00000 | 4.69 | n |
| 26-06-22 16:50:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 48.20000 | 4.69 | n |
| 26-06-22 16:49:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 50.00000 | 4.69 | n |
| 26-06-22 16:48:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:47:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:46:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:45:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:44:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:43:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:42:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:41:00 | ensusdt | 4.71 | 4.72 | 4.71 | 4.71 | 352.01000 | 4.69 | n |
| 26-06-22 16:40:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.69 | n |
| 26-06-22 16:39:00 | ensusdt | 4.70 | 4.71 | 4.70 | 4.71 | 58.54000 | 4.69 | n |
| 26-06-22 16:38:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 2.10000 | 4.69 | n |
| 26-06-22 16:37:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 3.60000 | 4.69 | n |
| 26-06-22 16:36:00 | ensusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.68 | n |
| 26-06-22 16:35:00 | ensusdt | 4.71 | 4.72 | 4.71 | 4.72 | 230.56000 | 4.68 | n |
| 26-06-22 16:34:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 369.57000 | 4.68 | n |
| 26-06-22 16:33:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 24.31000 | 4.68 | n |
| 26-06-22 16:32:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.68 | n |
| 26-06-22 16:31:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 94.06000 | 4.68 | n |
| 26-06-22 16:30:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.68 | n |
| 26-06-22 16:29:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.68 | n |
| 26-06-22 16:28:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 7.00000 | 4.68 | n |
| 26-06-22 16:27:00 | ensusdt | 4.72 | 4.72 | 4.72 | 4.72 | 507.86000 | 4.68 | n |
| 26-06-22 16:26:00 | ensusdt | 4.71 | 4.72 | 4.71 | 4.72 | 19.70000 | 4.68 | n |
| 26-06-22 16:25:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:24:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:23:00 | ensusdt | 4.71 | 4.71 | 4.70 | 4.70 | 330.39000 | 4.68 | n |
| 26-06-22 16:22:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.68 | n |
| 26-06-22 16:21:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.68 | n |
| 26-06-22 16:20:00 | ensusdt | 4.71 | 4.71 | 4.71 | 4.71 | 124.23000 | 4.68 | n |
| 26-06-22 16:19:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 9.62000 | 4.68 | n |
| 26-06-22 16:18:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:17:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:16:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:15:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:14:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:13:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 16:12:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 231.91000 | 4.68 | n |
| 26-06-22 16:11:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 42.66000 | 4.68 | n |
| 26-06-22 16:10:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 3.51000 | 4.68 | g1 |
| 26-06-22 16:09:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:08:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:07:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:06:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 2.10000 | 4.68 | n |
| 26-06-22 16:05:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 63.96000 | 4.68 | g1 |
| 26-06-22 16:04:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 25.52000 | 4.68 | n |
| 26-06-22 16:03:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:02:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:01:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 16:00:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:59:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:58:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:57:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:56:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:55:00 | ensusdt | 4.66 | 4.68 | 4.66 | 4.68 | 2.26000 | 4.68 | n |
| 26-06-22 15:54:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 41.73000 | 4.68 | n |
| 26-06-22 15:53:00 | ensusdt | 4.66 | 4.66 | 4.66 | 4.66 | 501.59000 | 4.68 | n |
| 26-06-22 15:52:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.68 | n |
| 26-06-22 15:51:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 53.42000 | 4.68 | n |
| 26-06-22 15:50:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 1.27000 | 4.68 | n |
| 26-06-22 15:49:00 | ensusdt | 4.67 | 4.67 | 4.66 | 4.66 | 792.55000 | 4.68 | n |
| 26-06-22 15:48:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 32.61000 | 4.68 | n |
| 26-06-22 15:47:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 118.50000 | 4.68 | n |
| 26-06-22 15:46:00 | ensusdt | 4.68 | 4.68 | 4.67 | 4.67 | 5.06000 | 4.68 | n |
| 26-06-22 15:45:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 124.70000 | 4.68 | n |
| 26-06-22 15:44:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.68 | n |
| 26-06-22 15:43:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 5.57000 | 4.68 | d1 |
| 26-06-22 15:42:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 15:41:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 15:40:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 15:39:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.90000 | 4.68 | n |
| 26-06-22 15:38:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 3.40000 | 4.68 | n |
| 26-06-22 15:37:00 | ensusdt | 4.68 | 4.68 | 4.67 | 4.67 | 270.10000 | 4.68 | n |
| 26-06-22 15:36:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.68 | n |
| 26-06-22 15:35:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 52.60000 | 4.68 | n |
| 26-06-22 15:34:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:33:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 1.70000 | 4.68 | d1 |
| 26-06-22 15:32:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 288.42000 | 4.68 | n |
| 26-06-22 15:31:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.69 | 155.72000 | 4.68 | g1 |
| 26-06-22 15:30:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.68 | 587.70000 | 4.68 | n |
| 26-06-22 15:29:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:28:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:27:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:26:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:25:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:24:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 398.83000 | 4.68 | n |
| 26-06-22 15:23:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 803.74000 | 4.68 | n |
| 26-06-22 15:22:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 42.70000 | 4.68 | n |
| 26-06-22 15:21:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:20:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:19:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:18:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:17:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:16:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 198.40000 | 4.68 | n |
| 26-06-22 15:15:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:14:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 92.79000 | 4.68 | n |
| 26-06-22 15:13:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 42.27000 | 4.68 | n |
| 26-06-22 15:12:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 3.80000 | 4.68 | n |
| 26-06-22 15:11:00 | ensusdt | 4.68 | 4.68 | 4.67 | 4.67 | 46.92000 | 4.68 | n |
| 26-06-22 15:10:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:09:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 61.28000 | 4.68 | n |
| 26-06-22 15:08:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:07:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:06:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 15:05:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 2.10000 | 4.68 | n |
| 26-06-22 15:04:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 1118.92000 | 4.68 | n |
| 26-06-22 15:03:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 15:02:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 15:01:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 1.70000 | 4.69 | n |
| 26-06-22 15:00:00 | ensusdt | 4.69 | 4.69 | 4.68 | 4.68 | 12.31000 | 4.69 | d1 |
| 26-06-22 14:59:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:58:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 219.03000 | 4.69 | n |
| 26-06-22 14:57:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:56:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:55:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:54:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:53:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:52:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:51:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:50:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:49:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 52.20000 | 4.69 | n |
| 26-06-22 14:48:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 4.50000 | 4.69 | n |
| 26-06-22 14:47:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 14:46:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 48.47000 | 4.69 | n |
| 26-06-22 14:45:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.69 | n |
| 26-06-22 14:44:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.69 | n |
| 26-06-22 14:43:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 2.10000 | 4.69 | n |
| 26-06-22 14:42:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:41:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 24.09000 | 4.68 | n |
| 26-06-22 14:40:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 9.70000 | 4.68 | n |
| 26-06-22 14:39:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 2.30000 | 4.68 | n |
| 26-06-22 14:38:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 40.00000 | 4.68 | n |
| 26-06-22 14:37:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:36:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:35:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:34:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:33:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 33.28000 | 4.68 | n |
| 26-06-22 14:32:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:31:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:30:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:29:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 108.35000 | 4.68 | n |
| 26-06-22 14:28:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:27:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.90000 | 4.68 | n |
| 26-06-22 14:26:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:25:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:24:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 100.00000 | 4.68 | n |
| 26-06-22 14:23:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:22:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:21:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:20:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:19:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 73.88000 | 4.68 | n |
| 26-06-22 14:18:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 113.93000 | 4.68 | n |
| 26-06-22 14:17:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.90000 | 4.68 | n |
| 26-06-22 14:16:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 196.15000 | 4.68 | n |
| 26-06-22 14:15:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 0.00000 | 4.68 | n |
| 26-06-22 14:14:00 | ensusdt | 4.70 | 4.70 | 4.70 | 4.70 | 1.90000 | 4.68 | n |
| 26-06-22 14:13:00 | ensusdt | 4.69 | 4.70 | 4.69 | 4.70 | 4.00000 | 4.68 | n |
| 26-06-22 14:12:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.90000 | 4.68 | n |
| 26-06-22 14:11:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:10:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 29.97000 | 4.68 | n |
| 26-06-22 14:09:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.68 | 2323.14000 | 4.68 | n |
| 26-06-22 14:08:00 | ensusdt | 4.69 | 4.69 | 4.68 | 4.68 | 1270.73000 | 4.68 | d1 |
| 26-06-22 14:07:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 115.83000 | 4.68 | n |
| 26-06-22 14:06:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:05:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:04:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:03:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 14:02:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 115.83000 | 4.68 | n |
| 26-06-22 14:01:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 58.59000 | 4.68 | n |
| 26-06-22 14:00:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 248.43000 | 4.68 | n |
| 26-06-22 13:59:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 13:58:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.68 | n |
| 26-06-22 13:57:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.20000 | 4.68 | g1 |
| 26-06-22 13:56:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 13:55:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 13:54:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.68 | n |
| 26-06-22 13:53:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 117.54000 | 4.68 | n |
| 26-06-22 13:52:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:51:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:50:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:49:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:48:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:47:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:46:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 334.87000 | 4.69 | n |
| 26-06-22 13:45:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:44:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 4.00000 | 4.69 | n |
| 26-06-22 13:43:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 13:42:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 0.00000 | 4.69 | n |
| 26-06-22 13:41:00 | ensusdt | 4.67 | 4.67 | 4.67 | 4.67 | 78.40000 | 4.69 | n |
| 26-06-22 13:40:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 1.56000 | 4.69 | n |
| 26-06-22 13:39:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 21.90000 | 4.69 | d1 |
| 26-06-22 13:38:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 13:37:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 13:36:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 13:35:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.69 | n |
| 26-06-22 13:34:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 5.75000 | 4.69 | n |
| 26-06-22 13:33:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:32:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.68 | 16.02000 | 4.69 | n |
| 26-06-22 13:31:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 2.40000 | 4.69 | n |
| 26-06-22 13:30:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:29:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:28:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:27:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:26:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.69 | n |
| 26-06-22 13:25:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.70 | n |
| 26-06-22 13:24:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.70 | n |
| 26-06-22 13:23:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.70 | n |
| 26-06-22 13:22:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 4.57000 | 4.70 | n |
| 26-06-22 13:21:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 4.00000 | 4.70 | n |
| 26-06-22 13:20:00 | ensusdt | 4.68 | 4.69 | 4.68 | 4.69 | 708.18000 | 4.70 | n |
| 26-06-22 13:19:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 29.55000 | 4.70 | n |
| 26-06-22 13:18:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:17:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:16:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:15:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:14:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 20.00000 | 4.70 | n |
| 26-06-22 13:13:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.70 | n |
| 26-06-22 13:12:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 4.00000 | 4.70 | n |
| 26-06-22 13:11:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:10:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:09:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:08:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:07:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 8.62000 | 4.70 | n |
| 26-06-22 13:06:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 1.70000 | 4.70 | n |
| 26-06-22 13:05:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.70 | n |
| 26-06-22 13:04:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 71.45000 | 4.70 | n |
| 26-06-22 13:03:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 32.40000 | 4.70 | n |
| 26-06-22 13:02:00 | ensusdt | 4.67 | 4.68 | 4.67 | 4.67 | 573.92000 | 4.70 | n |
| 26-06-22 13:01:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.71 | n |
| 26-06-22 13:00:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 1.60000 | 4.71 | n |
| 26-06-22 12:59:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 2.40000 | 4.71 | n |
| 26-06-22 12:58:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.71 | n |
| 26-06-22 12:57:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.71 | n |
| 26-06-22 12:56:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 445.23000 | 4.71 | n |
| 26-06-22 12:55:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.71 | n |
| 26-06-22 12:54:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.71 | n |
| 26-06-22 12:53:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.71 | n |
| 26-06-22 12:52:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 10.02000 | 4.71 | n |
| 26-06-22 12:51:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 174.11000 | 4.71 | n |
| 26-06-22 12:50:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 140.13000 | 4.71 | n |
| 26-06-22 12:49:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.71 | n |
| 26-06-22 12:48:00 | ensusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.71 | n |
| 26-06-22 12:47:00 | ensusdt | 4.69 | 4.69 | 4.68 | 4.68 | 222.03000 | 4.71 | n |
| 26-06-22 12:46:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.72 | n |
| 26-06-22 12:45:00 | ensusdt | 4.69 | 4.69 | 4.69 | 4.69 | 0.00000 | 4.72 | n |