BOT Spot - ensusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:45:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:44:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:43:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:42:00 ensusdt 9.45 9.45 9.45 9.45 1.25000 9.44 n
25-12-23 16:41:00 ensusdt 9.44 9.44 9.44 9.44 1.86000 9.44 n
25-12-23 16:40:00 ensusdt 9.44 9.45 9.44 9.45 60.68000 9.44 n
25-12-23 16:39:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 16:38:00 ensusdt 9.44 9.44 9.44 9.44 39.62000 9.44 n
25-12-23 16:37:00 ensusdt 9.45 9.45 9.45 9.45 137.18000 9.44 n
25-12-23 16:36:00 ensusdt 9.45 9.45 9.45 9.45 787.59000 9.44 n
25-12-23 16:35:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 16:34:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 16:33:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 16:32:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 16:31:00 ensusdt 9.44 9.44 9.44 9.44 93.57000 9.44 n
25-12-23 16:30:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:29:00 ensusdt 9.45 9.45 9.45 9.45 11.62000 9.44 n
25-12-23 16:28:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:27:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:26:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:25:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:24:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:23:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:22:00 ensusdt 9.45 9.45 9.45 9.45 19.49000 9.44 n
25-12-23 16:21:00 ensusdt 9.44 9.44 9.44 9.44 3.00000 9.44 g1
25-12-23 16:20:00 ensusdt 9.43 9.43 9.43 9.43 0.00000 9.44 n
25-12-23 16:19:00 ensusdt 9.43 9.43 9.43 9.43 60.90000 9.44 n
25-12-23 16:18:00 ensusdt 9.43 9.43 9.43 9.43 79.56000 9.44 n
25-12-23 16:17:00 ensusdt 9.44 9.44 9.43 9.43 2.14000 9.44 n
25-12-23 16:16:00 ensusdt 9.43 9.43 9.43 9.43 174.40000 9.44 n
25-12-23 16:15:00 ensusdt 9.43 9.43 9.43 9.43 0.00000 9.44 n
25-12-23 16:14:00 ensusdt 9.43 9.43 9.43 9.43 20.10000 9.44 n
25-12-23 16:13:00 ensusdt 9.43 9.43 9.43 9.43 0.00000 9.44 n
25-12-23 16:12:00 ensusdt 9.45 9.45 9.43 9.43 63.23000 9.44 d1
25-12-23 16:11:00 ensusdt 9.46 9.46 9.46 9.46 10.81000 9.44 n
25-12-23 16:10:00 ensusdt 9.46 9.46 9.46 9.46 46.65000 9.44 n
25-12-23 16:09:00 ensusdt 9.46 9.46 9.46 9.46 76.54000 9.44 n
25-12-23 16:08:00 ensusdt 9.45 9.45 9.45 9.45 10.83000 9.44 n
25-12-23 16:07:00 ensusdt 9.45 9.45 9.45 9.45 17.05000 9.44 n
25-12-23 16:06:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:05:00 ensusdt 9.45 9.45 9.45 9.45 10.86000 9.44 n
25-12-23 16:04:00 ensusdt 9.45 9.45 9.45 9.45 11.94000 9.44 n
25-12-23 16:03:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:02:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 16:01:00 ensusdt 9.45 9.45 9.45 9.45 4.08000 9.44 n
25-12-23 16:00:00 ensusdt 9.44 9.45 9.44 9.45 690.27000 9.44 g1
25-12-23 15:59:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 15:58:00 ensusdt 9.44 9.44 9.44 9.44 7.23000 9.44 n
25-12-23 15:57:00 ensusdt 9.45 9.45 9.45 9.45 15.00000 9.44 n
25-12-23 15:56:00 ensusdt 9.45 9.46 9.45 9.45 39.26000 9.44 n
25-12-23 15:55:00 ensusdt 9.46 9.46 9.45 9.45 80.30000 9.44 n
25-12-23 15:54:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.44 n
25-12-23 15:53:00 ensusdt 9.45 9.45 9.45 9.45 105.21000 9.44 n
25-12-23 15:52:00 ensusdt 9.46 9.46 9.45 9.45 755.12000 9.44 n
25-12-23 15:51:00 ensusdt 9.44 9.45 9.44 9.45 1272.90000 9.44 g1
25-12-23 15:50:00 ensusdt 9.44 9.44 9.44 9.44 508.51000 9.44 n
25-12-23 15:49:00 ensusdt 9.43 9.43 9.43 9.43 602.43000 9.44 n
25-12-23 15:48:00 ensusdt 9.42 9.43 9.42 9.43 708.33000 9.44 d1
25-12-23 15:47:00 ensusdt 9.43 9.44 9.43 9.44 107.81000 9.44 n
25-12-23 15:46:00 ensusdt 9.43 9.43 9.43 9.43 214.31000 9.44 n
25-12-23 15:45:00 ensusdt 9.42 9.42 9.42 9.42 10.00000 9.44 d1
25-12-23 15:44:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.44 n
25-12-23 15:43:00 ensusdt 9.43 9.44 9.43 9.44 5.26000 9.44 n
25-12-23 15:42:00 ensusdt 9.42 9.43 9.41 9.43 42.38000 9.44 n
25-12-23 15:41:00 ensusdt 9.41 9.41 9.41 9.41 10.56000 9.44 n
25-12-23 15:40:00 ensusdt 9.41 9.41 9.40 9.40 70.40000 9.44 n
25-12-23 15:39:00 ensusdt 9.41 9.41 9.40 9.40 76.82000 9.44 n
25-12-23 15:38:00 ensusdt 9.40 9.40 9.40 9.40 0.00000 9.44 n
25-12-23 15:37:00 ensusdt 9.40 9.40 9.40 9.40 6.01000 9.44 n
25-12-23 15:36:00 ensusdt 9.41 9.41 9.41 9.41 101.07000 9.44 n
25-12-23 15:35:00 ensusdt 9.41 9.41 9.40 9.41 28.84000 9.44 n
25-12-23 15:34:00 ensusdt 9.40 9.41 9.40 9.40 44.81000 9.44 n
25-12-23 15:33:00 ensusdt 9.40 9.41 9.40 9.41 169.56000 9.44 n
25-12-23 15:32:00 ensusdt 9.40 9.41 9.40 9.41 28.70000 9.44 n
25-12-23 15:31:00 ensusdt 9.41 9.41 9.39 9.40 471.47000 9.44 n
25-12-23 15:30:00 ensusdt 9.41 9.41 9.40 9.40 88.06000 9.44 n
25-12-23 15:29:00 ensusdt 9.41 9.42 9.40 9.41 116.62000 9.44 n
25-12-23 15:28:00 ensusdt 9.41 9.41 9.41 9.41 0.00000 9.45 n
25-12-23 15:27:00 ensusdt 9.41 9.41 9.41 9.41 68.97000 9.45 n
25-12-23 15:26:00 ensusdt 9.41 9.41 9.41 9.41 15.47000 9.45 n
25-12-23 15:25:00 ensusdt 9.40 9.41 9.40 9.40 170.33000 9.45 n
25-12-23 15:24:00 ensusdt 9.42 9.42 9.41 9.41 8.19000 9.45 n
25-12-23 15:23:00 ensusdt 9.40 9.42 9.40 9.42 107.96000 9.45 n
25-12-23 15:22:00 ensusdt 9.42 9.42 9.41 9.41 145.56000 9.45 n
25-12-23 15:21:00 ensusdt 9.42 9.42 9.41 9.41 28.05000 9.45 n
25-12-23 15:20:00 ensusdt 9.42 9.42 9.41 9.41 78.45000 9.45 n
25-12-23 15:19:00 ensusdt 9.41 9.41 9.40 9.41 116.86000 9.45 n
25-12-23 15:18:00 ensusdt 9.41 9.42 9.40 9.42 587.66000 9.45 n
25-12-23 15:17:00 ensusdt 9.43 9.43 9.40 9.41 650.15000 9.45 n
25-12-23 15:16:00 ensusdt 9.45 9.45 9.44 9.44 14.08000 9.45 n
25-12-23 15:15:00 ensusdt 9.44 9.44 9.44 9.44 10.55000 9.45 n
25-12-23 15:14:00 ensusdt 9.46 9.46 9.45 9.45 16.53000 9.45 n
25-12-23 15:13:00 ensusdt 9.45 9.45 9.43 9.43 190.96000 9.46 n
25-12-23 15:12:00 ensusdt 9.45 9.45 9.44 9.45 1107.11000 9.46 n
25-12-23 15:11:00 ensusdt 9.45 9.45 9.45 9.45 220.41000 9.46 n
25-12-23 15:10:00 ensusdt 9.46 9.46 9.45 9.45 46.60000 9.46 d1
25-12-23 15:09:00 ensusdt 9.46 9.46 9.46 9.46 15.25000 9.46 n
25-12-23 15:08:00 ensusdt 9.47 9.47 9.46 9.46 371.87000 9.46 n
25-12-23 15:07:00 ensusdt 9.47 9.47 9.46 9.47 239.67000 9.46 n
25-12-23 15:06:00 ensusdt 9.46 9.47 9.46 9.47 42.25000 9.46 n
25-12-23 15:05:00 ensusdt 9.45 9.46 9.45 9.46 1019.26000 9.46 g1
25-12-23 15:04:00 ensusdt 9.46 9.46 9.45 9.45 7.57000 9.46 d1
25-12-23 15:03:00 ensusdt 9.46 9.47 9.46 9.47 179.26000 9.46 n
25-12-23 15:02:00 ensusdt 9.45 9.46 9.45 9.45 169.17000 9.46 n
25-12-23 15:01:00 ensusdt 9.45 9.45 9.45 9.45 23.41000 9.46 n
25-12-23 15:00:00 ensusdt 9.46 9.46 9.45 9.45 3.13000 9.46 d1
25-12-23 14:59:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.46 n
25-12-23 14:58:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.46 n
25-12-23 14:57:00 ensusdt 9.47 9.47 9.47 9.47 1.60000 9.46 n
25-12-23 14:56:00 ensusdt 9.47 9.47 9.47 9.47 4.04000 9.46 n
25-12-23 14:55:00 ensusdt 9.47 9.47 9.47 9.47 4.91000 9.46 g1
25-12-23 14:54:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:53:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:52:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:51:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:50:00 ensusdt 9.46 9.46 9.46 9.46 4.96000 9.46 n
25-12-23 14:49:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.46 n
25-12-23 14:48:00 ensusdt 9.45 9.45 9.45 9.45 4.47000 9.46 n
25-12-23 14:47:00 ensusdt 9.45 9.45 9.45 9.45 47.19000 9.46 n
25-12-23 14:46:00 ensusdt 9.45 9.45 9.45 9.45 1.97000 9.46 n
25-12-23 14:45:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:44:00 ensusdt 9.46 9.46 9.46 9.46 0.00000 9.46 n
25-12-23 14:43:00 ensusdt 9.46 9.46 9.46 9.46 4.47000 9.46 n
25-12-23 14:42:00 ensusdt 9.46 9.46 9.46 9.46 43.47000 9.46 n
25-12-23 14:41:00 ensusdt 9.45 9.46 9.45 9.46 448.74000 9.46 n
25-12-23 14:40:00 ensusdt 9.45 9.45 9.45 9.45 35.49000 9.47 n
25-12-23 14:39:00 ensusdt 9.45 9.45 9.45 9.45 0.00000 9.47 n
25-12-23 14:38:00 ensusdt 9.45 9.45 9.45 9.45 256.79000 9.47 n
25-12-23 14:37:00 ensusdt 9.44 9.44 9.44 9.44 0.00000 9.47 n
25-12-23 14:36:00 ensusdt 9.44 9.44 9.44 9.44 101.60000 9.47 n
25-12-23 14:35:00 ensusdt 9.43 9.45 9.42 9.42 223.93000 9.47 n
25-12-23 14:34:00 ensusdt 9.43 9.43 9.42 9.42 201.21000 9.47 n
25-12-23 14:33:00 ensusdt 9.45 9.45 9.44 9.44 1334.37000 9.47 n
25-12-23 14:32:00 ensusdt 9.47 9.47 9.45 9.46 188.34000 9.50 n
25-12-23 14:31:00 ensusdt 9.47 9.47 9.47 9.47 138.82000 9.50 n
25-12-23 14:30:00 ensusdt 9.47 9.47 9.47 9.47 3.29000 9.50 n
25-12-23 14:29:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.50 n
25-12-23 14:28:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.50 n
25-12-23 14:27:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.50 n
25-12-23 14:26:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.50 n
25-12-23 14:25:00 ensusdt 9.47 9.47 9.47 9.47 1.22000 9.50 n
25-12-23 14:24:00 ensusdt 9.47 9.47 9.47 9.47 1.05000 9.50 n
25-12-23 14:23:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:22:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:21:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:20:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:19:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:18:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.50 n
25-12-23 14:17:00 ensusdt 9.47 9.48 9.47 9.48 4.66000 9.50 n
25-12-23 14:16:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.50 n
25-12-23 14:15:00 ensusdt 9.47 9.47 9.47 9.47 1.06000 9.50 n
25-12-23 14:14:00 ensusdt 9.48 9.48 9.48 9.48 172.73000 9.50 n
25-12-23 14:13:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.51 n
25-12-23 14:12:00 ensusdt 9.48 9.48 9.48 9.48 1.06000 9.51 n
25-12-23 14:11:00 ensusdt 9.49 9.49 9.49 9.49 0.00000 9.51 n
25-12-23 14:10:00 ensusdt 9.49 9.49 9.49 9.49 0.00000 9.51 n
25-12-23 14:09:00 ensusdt 9.49 9.49 9.49 9.49 2.66000 9.51 n
25-12-23 14:08:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.51 n
25-12-23 14:07:00 ensusdt 9.48 9.48 9.48 9.48 4.66000 9.51 n
25-12-23 14:06:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.51 n
25-12-23 14:05:00 ensusdt 9.47 9.47 9.47 9.47 0.00000 9.51 n
25-12-23 14:04:00 ensusdt 9.47 9.47 9.47 9.47 131.36000 9.51 n
25-12-23 14:03:00 ensusdt 9.48 9.48 9.48 9.48 10.24000 9.51 n
25-12-23 14:02:00 ensusdt 9.49 9.49 9.49 9.49 0.00000 9.51 n
25-12-23 14:01:00 ensusdt 9.49 9.49 9.49 9.49 92.29000 9.51 n
25-12-23 14:00:00 ensusdt 9.48 9.49 9.48 9.49 1.17000 9.51 n
25-12-23 13:59:00 ensusdt 9.49 9.49 9.49 9.49 58.07000 9.51 n
25-12-23 13:58:00 ensusdt 9.48 9.48 9.48 9.48 10.36000 9.51 n
25-12-23 13:57:00 ensusdt 9.49 9.49 9.49 9.49 1.20000 9.51 n
25-12-23 13:56:00 ensusdt 9.48 9.48 9.48 9.48 0.00000 9.52 n
25-12-23 13:55:00 ensusdt 9.49 9.49 9.48 9.48 360.74000 9.52 n
25-12-23 13:54:00 ensusdt 9.49 9.49 9.49 9.49 0.00000 9.52 n
25-12-23 13:53:00 ensusdt 9.49 9.49 9.49 9.49 2.63000 9.52 n
25-12-23 13:52:00 ensusdt 9.49 9.49 9.49 9.49 1.06000 9.52 n
25-12-23 13:51:00 ensusdt 9.50 9.50 9.50 9.50 3.33000 9.52 n
25-12-23 13:50:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:49:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:48:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:47:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:46:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:45:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:44:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:43:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:42:00 ensusdt 9.50 9.50 9.50 9.50 40.17000 9.52 n
25-12-23 13:41:00 ensusdt 9.50 9.50 9.50 9.50 0.80000 9.52 n
25-12-23 13:40:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:39:00 ensusdt 9.50 9.50 9.50 9.50 10.27000 9.52 n
25-12-23 13:38:00 ensusdt 9.50 9.50 9.50 9.50 57.79000 9.52 n
25-12-23 13:37:00 ensusdt 9.50 9.50 9.50 9.50 0.00000 9.52 n
25-12-23 13:36:00 ensusdt 9.50 9.50 9.50 9.50 1.06000 9.52 n
25-12-23 13:35:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.52 n
25-12-23 13:34:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.52 n
25-12-23 13:33:00 ensusdt 9.51 9.51 9.51 9.51 108.40000 9.52 n
25-12-23 13:32:00 ensusdt 9.51 9.51 9.51 9.51 38.39000 9.52 n
25-12-23 13:31:00 ensusdt 9.51 9.51 9.51 9.51 1.06000 9.52 d1
25-12-23 13:30:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.52 n
25-12-23 13:29:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.52 n
25-12-23 13:28:00 ensusdt 9.52 9.52 9.52 9.52 1.06000 9.52 d1
25-12-23 13:27:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.52 n
25-12-23 13:26:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.52 n
25-12-23 13:25:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.52 n
25-12-23 13:24:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.52 n
25-12-23 13:23:00 ensusdt 9.53 9.53 9.53 9.53 11.08000 9.52 n
25-12-23 13:22:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.52 n
25-12-23 13:21:00 ensusdt 9.53 9.53 9.53 9.53 60.68000 9.52 n
25-12-23 13:20:00 ensusdt 9.54 9.54 9.54 9.54 31.23000 9.53 n
25-12-23 13:19:00 ensusdt 9.54 9.54 9.54 9.54 1.58000 9.53 g1
25-12-23 13:18:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.53 n
25-12-23 13:17:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.53 n
25-12-23 13:16:00 ensusdt 9.53 9.53 9.53 9.53 61.73000 9.53 n
25-12-23 13:15:00 ensusdt 9.54 9.54 9.54 9.54 0.00000 9.53 n
25-12-23 13:14:00 ensusdt 9.54 9.54 9.54 9.54 1.71000 9.53 n
25-12-23 13:13:00 ensusdt 9.54 9.54 9.54 9.54 9.50000 9.53 n
25-12-23 13:12:00 ensusdt 9.54 9.54 9.54 9.54 0.00000 9.53 n
25-12-23 13:11:00 ensusdt 9.54 9.54 9.54 9.54 2.74000 9.53 n
25-12-23 13:10:00 ensusdt 9.53 9.55 9.53 9.55 168.56000 9.53 g1
25-12-23 13:09:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.53 n
25-12-23 13:08:00 ensusdt 9.52 9.52 9.52 9.52 1.06000 9.53 n
25-12-23 13:07:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.53 n
25-12-23 13:06:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.53 n
25-12-23 13:05:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.53 n
25-12-23 13:04:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.53 n
25-12-23 13:03:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.53 n
25-12-23 13:02:00 ensusdt 9.51 9.51 9.51 9.51 41.98000 9.53 n
25-12-23 13:01:00 ensusdt 9.51 9.51 9.51 9.51 5.96000 9.54 n
25-12-23 13:00:00 ensusdt 9.52 9.52 9.52 9.52 1.87000 9.54 n
25-12-23 12:59:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.54 n
25-12-23 12:58:00 ensusdt 9.53 9.53 9.53 9.53 98.93000 9.54 n
25-12-23 12:57:00 ensusdt 9.53 9.53 9.53 9.53 8.00000 9.55 n
25-12-23 12:56:00 ensusdt 9.53 9.53 9.53 9.53 1.06000 9.55 n
25-12-23 12:55:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.55 n
25-12-23 12:54:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.55 n
25-12-23 12:53:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.55 n
25-12-23 12:52:00 ensusdt 9.52 9.52 9.52 9.52 8.71000 9.55 n
25-12-23 12:51:00 ensusdt 9.52 9.52 9.52 9.52 11.90000 9.55 n
25-12-23 12:50:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.55 n
25-12-23 12:49:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.55 n
25-12-23 12:48:00 ensusdt 9.52 9.52 9.52 9.52 1.06000 9.55 n
25-12-23 12:47:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.55 n
25-12-23 12:46:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.56 n
25-12-23 12:45:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.56 n
25-12-23 12:44:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.56 n
25-12-23 12:43:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.56 n
25-12-23 12:42:00 ensusdt 9.53 9.53 9.53 9.53 2.42000 9.56 n
25-12-23 12:41:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.56 n
25-12-23 12:40:00 ensusdt 9.53 9.53 9.53 9.53 107.85000 9.56 n
25-12-23 12:39:00 ensusdt 9.52 9.52 9.52 9.52 42.11000 9.56 n
25-12-23 12:38:00 ensusdt 9.51 9.51 9.51 9.51 60.68000 9.56 n
25-12-23 12:37:00 ensusdt 9.51 9.51 9.51 9.51 2.25000 9.56 n
25-12-23 12:36:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.56 n
25-12-23 12:35:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.56 n
25-12-23 12:34:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.57 n
25-12-23 12:33:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.57 n
25-12-23 12:32:00 ensusdt 9.51 9.51 9.51 9.51 0.00000 9.57 n
25-12-23 12:31:00 ensusdt 9.51 9.51 9.51 9.51 33.92000 9.57 n
25-12-23 12:30:00 ensusdt 9.52 9.52 9.52 9.52 41.13000 9.57 n
25-12-23 12:29:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.57 n
25-12-23 12:28:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.57 n
25-12-23 12:27:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.57 n
25-12-23 12:26:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.57 n
25-12-23 12:25:00 ensusdt 9.52 9.53 9.52 9.53 5.60000 9.57 n
25-12-23 12:24:00 ensusdt 9.53 9.53 9.52 9.52 4.66000 9.57 n
25-12-23 12:23:00 ensusdt 9.54 9.54 9.54 9.54 2.00000 9.57 n
25-12-23 12:22:00 ensusdt 9.53 9.53 9.53 9.53 0.00000 9.57 n
25-12-23 12:21:00 ensusdt 9.53 9.53 9.53 9.53 1.05000 9.57 n
25-12-23 12:20:00 ensusdt 9.54 9.54 9.54 9.54 0.00000 9.57 n
25-12-23 12:19:00 ensusdt 9.53 9.54 9.53 9.54 39.72000 9.57 n
25-12-23 12:18:00 ensusdt 9.54 9.54 9.54 9.54 61.73000 9.57 n
25-12-23 12:17:00 ensusdt 9.55 9.55 9.55 9.55 2.63000 9.57 n
25-12-23 12:16:00 ensusdt 9.54 9.54 9.54 9.54 12.67000 9.57 n
25-12-23 12:15:00 ensusdt 9.53 9.53 9.53 9.53 57.16000 9.57 n
25-12-23 12:14:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.57 n
25-12-23 12:13:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.57 n
25-12-23 12:12:00 ensusdt 9.52 9.52 9.52 9.52 60.68000 9.57 n
25-12-23 12:11:00 ensusdt 9.52 9.52 9.52 9.52 0.00000 9.57 n
25-12-23 12:10:00 ensusdt 9.51 9.52 9.51 9.52 61.36000 9.57 n
25-12-23 12:09:00 ensusdt 9.50 9.51 9.50 9.51 354.08000 9.57 n
25-12-23 12:08:00 ensusdt 9.50 9.50 9.49 9.50 86.04000 9.58 n
25-12-23 12:07:00 ensusdt 9.49 9.50 9.48 9.50 249.20000 9.58 n
25-12-23 12:06:00 ensusdt 9.51 9.51 9.50 9.50 32.25000 9.58 n
25-12-23 12:05:00 ensusdt 9.51 9.51 9.51 9.51 333.24000 9.58 n
25-12-23 12:04:00 ensusdt 9.52 9.52 9.52 9.52 106.46000 9.59 n
25-12-23 12:03:00 ensusdt 9.52 9.52 9.52 9.52 7.30000 9.59 n
25-12-23 12:02:00 ensusdt 9.53 9.53 9.53 9.53 239.19000 9.59 n
25-12-23 12:01:00 ensusdt 9.54 9.54 9.53 9.53 10.59000 9.60 n
25-12-23 12:00:00 ensusdt 9.54 9.54 9.53 9.54 7.94000 9.60 n
25-12-23 11:59:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:58:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:57:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:56:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:55:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:54:00 ensusdt 9.55 9.55 9.55 9.55 1.05000 9.60 n
25-12-23 11:53:00 ensusdt 9.56 9.56 9.56 9.56 20.00000 9.60 n
25-12-23 11:52:00 ensusdt 9.56 9.56 9.56 9.56 0.00000 9.60 n
25-12-23 11:51:00 ensusdt 9.56 9.56 9.56 9.56 39.45000 9.60 n
25-12-23 11:50:00 ensusdt 9.56 9.56 9.56 9.56 121.36000 9.60 n
25-12-23 11:49:00 ensusdt 9.56 9.56 9.56 9.56 1.05000 9.60 n
25-12-23 11:48:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n
25-12-23 11:47:00 ensusdt 9.55 9.55 9.55 9.55 0.00000 9.60 n