Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2929.00000 | 0.01 | d1 |
| 26-02-22 02:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10339.00000 | 0.01 | n |
| 26-02-22 02:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905.00000 | 0.01 | n |
| 26-02-22 02:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531.00000 | 0.01 | n |
| 26-02-22 02:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3969.00000 | 0.01 | n |
| 26-02-22 02:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4381.00000 | 0.01 | n |
| 26-02-22 02:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2540.00000 | 0.01 | n |
| 26-02-22 02:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3058.00000 | 0.01 | n |
| 26-02-22 02:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.00000 | 0.01 | n |
| 26-02-22 02:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00000 | 0.01 | n |
| 26-02-22 02:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10091.00000 | 0.01 | n |
| 26-02-22 02:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 748.00000 | 0.01 | n |
| 26-02-22 02:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3883.00000 | 0.01 | n |
| 26-02-22 02:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 26-02-22 02:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3800.00000 | 0.01 | n |
| 26-02-22 02:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8460.00000 | 0.01 | n |
| 26-02-22 02:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3808.00000 | 0.01 | n |
| 26-02-22 02:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4519.00000 | 0.01 | n |
| 26-02-22 02:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3807.00000 | 0.01 | n |
| 26-02-22 02:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4774.00000 | 0.01 | n |
| 26-02-22 02:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3570.00000 | 0.01 | n |
| 26-02-22 02:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4686.00000 | 0.01 | n |
| 26-02-22 02:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3396.00000 | 0.01 | n |
| 26-02-22 02:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4625.00000 | 0.01 | n |
| 26-02-22 02:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3870.00000 | 0.01 | n |
| 26-02-22 02:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1288.00000 | 0.01 | n |
| 26-02-22 02:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4068.00000 | 0.01 | n |
| 26-02-22 02:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3802.00000 | 0.01 | n |
| 26-02-22 02:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3961.00000 | 0.01 | n |
| 26-02-22 02:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4931.00000 | 0.01 | n |
| 26-02-22 02:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18217.00000 | 0.01 | n |
| 26-02-22 02:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10310.00000 | 0.01 | n |
| 26-02-22 02:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7270.00000 | 0.01 | n |
| 26-02-22 02:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3637.00000 | 0.01 | n |
| 26-02-22 02:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.00000 | 0.01 | n |
| 26-02-22 02:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119321.00000 | 0.01 | n |
| 26-02-22 02:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537597.00000 | 0.01 | n |
| 26-02-22 02:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526027.00000 | 0.01 | n |
| 26-02-22 02:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3552.00000 | 0.01 | n |
| 26-02-22 02:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6031.00000 | 0.01 | n |
| 26-02-22 02:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20023.00000 | 0.01 | n |
| 26-02-22 02:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.00000 | 0.01 | n |
| 26-02-22 02:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3568.00000 | 0.01 | n |
| 26-02-22 02:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4434.00000 | 0.01 | n |
| 26-02-22 02:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4064.00000 | 0.01 | n |
| 26-02-22 02:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10405.00000 | 0.01 | n |
| 26-02-22 02:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4444.00000 | 0.01 | n |
| 26-02-22 02:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3560.00000 | 0.01 | n |
| 26-02-22 02:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4850.00000 | 0.01 | n |
| 26-02-22 02:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6702.00000 | 0.01 | n |
| 26-02-22 02:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69413.00000 | 0.01 | n |
| 26-02-22 02:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16220.00000 | 0.01 | n |
| 26-02-22 02:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36273.00000 | 0.01 | n |
| 26-02-22 01:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2262.00000 | 0.01 | n |
| 26-02-22 01:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9838.00000 | 0.01 | n |
| 26-02-22 01:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10979.00000 | 0.01 | n |
| 26-02-22 01:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4375.00000 | 0.01 | n |
| 26-02-22 01:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6912.00000 | 0.01 | n |
| 26-02-22 01:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3992.00000 | 0.01 | n |
| 26-02-22 01:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4138.00000 | 0.01 | n |
| 26-02-22 01:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15153.00000 | 0.01 | n |
| 26-02-22 01:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22644.00000 | 0.01 | n |
| 26-02-22 01:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7991.00000 | 0.01 | n |
| 26-02-22 01:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29782.00000 | 0.01 | n |
| 26-02-22 01:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2740.00000 | 0.01 | n |
| 26-02-22 01:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4452.00000 | 0.01 | n |
| 26-02-22 01:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3894.00000 | 0.01 | n |
| 26-02-22 01:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4044.00000 | 0.01 | n |
| 26-02-22 01:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4603.00000 | 0.01 | n |
| 26-02-22 01:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2439.00000 | 0.01 | n |
| 26-02-22 01:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564902.00000 | 0.01 | n |
| 26-02-22 01:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19335.00000 | 0.01 | n |
| 26-02-22 01:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3242.00000 | 0.01 | n |
| 26-02-22 01:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491.00000 | 0.01 | n |
| 26-02-22 01:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37129.00000 | 0.01 | n |
| 26-02-22 01:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10519.00000 | 0.01 | n |
| 26-02-22 01:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7323.00000 | 0.01 | n |
| 26-02-22 01:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2275.00000 | 0.01 | n |
| 26-02-22 01:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.00000 | 0.01 | n |
| 26-02-22 01:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534836.00000 | 0.01 | n |
| 26-02-22 01:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.00000 | 0.01 | n |
| 26-02-22 01:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14516.00000 | 0.01 | n |
| 26-02-22 01:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2725.00000 | 0.01 | n |
| 26-02-22 01:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3857.00000 | 0.01 | n |
| 26-02-22 01:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3783.00000 | 0.01 | n |
| 26-02-22 01:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16966.00000 | 0.01 | n |
| 26-02-22 01:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6804.00000 | 0.01 | n |
| 26-02-22 01:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3703.00000 | 0.01 | n |
| 26-02-22 01:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23847.00000 | 0.01 | n |
| 26-02-22 01:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8505.00000 | 0.01 | n |
| 26-02-22 01:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22980.00000 | 0.01 | d1 |
| 26-02-22 01:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3864.00000 | 0.01 | n |
| 26-02-22 01:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9722.00000 | 0.01 | n |
| 26-02-22 01:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9490.00000 | 0.01 | n |
| 26-02-22 01:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128190.00000 | 0.01 | d1 |
| 26-02-22 01:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4659.00000 | 0.01 | n |
| 26-02-22 01:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15308.00000 | 0.01 | g1 |
| 26-02-22 01:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6372.00000 | 0.01 | n |
| 26-02-22 01:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15693.00000 | 0.01 | n |
| 26-02-22 01:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73284.00000 | 0.01 | n |
| 26-02-22 01:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651.00000 | 0.01 | n |
| 26-02-22 01:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657760.00000 | 0.01 | n |
| 26-02-22 01:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380992.00000 | 0.01 | n |
| 26-02-22 01:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206785.00000 | 0.01 | n |
| 26-02-22 01:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94126.00000 | 0.01 | n |
| 26-02-22 01:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47170.00000 | 0.01 | d1 |
| 26-02-22 01:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11003.00000 | 0.01 | n |
| 26-02-22 00:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252041.00000 | 0.01 | n |
| 26-02-22 00:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2158.00000 | 0.01 | g1 |
| 26-02-22 00:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 714.00000 | 0.01 | n |
| 26-02-22 00:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 649.00000 | 0.01 | n |
| 26-02-22 00:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6920.00000 | 0.01 | n |
| 26-02-22 00:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5838.00000 | 0.01 | n |
| 26-02-22 00:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39614.00000 | 0.01 | n |
| 26-02-22 00:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5301.00000 | 0.01 | n |
| 26-02-22 00:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37715.00000 | 0.01 | n |
| 26-02-22 00:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2847.00000 | 0.01 | n |
| 26-02-22 00:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11329.00000 | 0.01 | n |
| 26-02-22 00:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44831.00000 | 0.01 | n |
| 26-02-22 00:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2454.00000 | 0.01 | n |
| 26-02-22 00:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.00000 | 0.01 | n |
| 26-02-22 00:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92877.00000 | 0.01 | n |
| 26-02-22 00:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40548.00000 | 0.01 | n |
| 26-02-22 00:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79413.00000 | 0.01 | n |
| 26-02-22 00:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2873.00000 | 0.01 | n |
| 26-02-22 00:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52449.00000 | 0.01 | n |
| 26-02-22 00:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3655.00000 | 0.01 | d1 |
| 26-02-22 00:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | n |
| 26-02-22 00:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68388.00000 | 0.01 | n |
| 26-02-22 00:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12665.00000 | 0.01 | n |
| 26-02-22 00:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5550.00000 | 0.01 | n |
| 26-02-22 00:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39622.00000 | 0.01 | g1 |
| 26-02-22 00:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18872.00000 | 0.01 | d1 |
| 26-02-22 00:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 607031.00000 | 0.01 | g1 |
| 26-02-22 00:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4012.00000 | 0.01 | n |
| 26-02-22 00:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55106.00000 | 0.01 | n |
| 26-02-22 00:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289939.00000 | 0.01 | n |
| 26-02-22 00:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4749.00000 | 0.01 | n |
| 26-02-22 00:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3531.00000 | 0.01 | n |
| 26-02-22 00:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19040.00000 | 0.01 | n |
| 26-02-22 00:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6898.00000 | 0.01 | n |
| 26-02-22 00:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2240.00000 | 0.01 | n |
| 26-02-22 00:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59006.00000 | 0.01 | n |
| 26-02-22 00:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4094.00000 | 0.01 | n |
| 26-02-22 00:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13395.00000 | 0.01 | n |
| 26-02-22 00:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3530.00000 | 0.01 | n |
| 26-02-22 00:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17677.00000 | 0.01 | n |
| 26-02-22 00:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1687.00000 | 0.01 | n |
| 26-02-22 00:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17692.00000 | 0.01 | n |
| 26-02-22 00:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2850.00000 | 0.01 | n |
| 26-02-21 23:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4094.00000 | 0.01 | n |
| 26-02-21 23:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3939.00000 | 0.01 | n |
| 26-02-21 23:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27301.00000 | 0.01 | n |
| 26-02-21 23:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11645.00000 | 0.01 | n |
| 26-02-21 23:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75713.00000 | 0.01 | n |
| 26-02-21 23:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79096.00000 | 0.01 | d1 |
| 26-02-21 23:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1185.00000 | 0.01 | n |
| 26-02-21 23:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652.00000 | 0.01 | n |
| 26-02-21 23:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1204.00000 | 0.01 | n |
| 26-02-21 23:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31286.00000 | 0.01 | n |
| 26-02-21 23:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2143.00000 | 0.01 | n |
| 26-02-21 23:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3460.00000 | 0.01 | n |
| 26-02-21 23:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.00000 | 0.01 | n |
| 26-02-21 23:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873.00000 | 0.01 | n |
| 26-02-21 23:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40300.00000 | 0.01 | n |
| 26-02-21 23:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00000 | 0.01 | n |
| 26-02-21 23:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.00000 | 0.01 | n |
| 26-02-21 23:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12747.00000 | 0.01 | n |
| 26-02-21 23:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3661.00000 | 0.01 | n |
| 26-02-21 23:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4620.00000 | 0.01 | n |
| 26-02-21 23:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17245.00000 | 0.01 | n |
| 26-02-21 23:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45957.00000 | 0.01 | n |
| 26-02-21 23:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78604.00000 | 0.01 | n |
| 26-02-21 23:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37614.00000 | 0.01 | n |
| 26-02-21 23:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75681.00000 | 0.01 | n |
| 26-02-21 23:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14830.00000 | 0.01 | n |
| 26-02-21 23:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5943.00000 | 0.01 | n |
| 26-02-21 23:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63671.00000 | 0.01 | n |
| 26-02-21 23:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12332.00000 | 0.01 | n |
| 26-02-21 23:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4622.00000 | 0.01 | n |
| 26-02-21 23:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3908.00000 | 0.01 | n |
| 26-02-21 23:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27557.00000 | 0.01 | n |
| 26-02-21 23:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30818.00000 | 0.01 | g1 |
| 26-02-21 23:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6147.00000 | 0.01 | n |
| 26-02-21 23:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12245.00000 | 0.01 | n |
| 26-02-21 23:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173137.00000 | 0.01 | n |
| 26-02-21 23:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183579.00000 | 0.01 | n |
| 26-02-21 23:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15583.00000 | 0.01 | n |
| 26-02-21 23:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205657.00000 | 0.01 | n |
| 26-02-21 23:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163225.00000 | 0.01 | n |
| 26-02-21 23:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295154.00000 | 0.01 | n |
| 26-02-21 23:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141080.00000 | 0.01 | n |
| 26-02-21 23:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55798.00000 | 0.01 | n |
| 26-02-21 23:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20991.00000 | 0.01 | n |
| 26-02-21 23:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293935.00000 | 0.01 | n |
| 26-02-21 23:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48442.00000 | 0.01 | n |
| 26-02-21 23:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104228.00000 | 0.01 | n |
| 26-02-21 23:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 754208.00000 | 0.01 | n |
| 26-02-21 23:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4721.00000 | 0.01 | n |
| 26-02-21 23:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210607.00000 | 0.01 | n |
| 26-02-21 23:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645.00000 | 0.01 | n |
| 26-02-21 23:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.00000 | 0.01 | n |
| 26-02-21 23:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5207.00000 | 0.01 | n |
| 26-02-21 22:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11526.00000 | 0.01 | n |
| 26-02-21 22:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12836.00000 | 0.01 | n |
| 26-02-21 22:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5681.00000 | 0.01 | n |
| 26-02-21 22:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3770.00000 | 0.01 | n |
| 26-02-21 22:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4560.00000 | 0.01 | n |
| 26-02-21 22:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9956.00000 | 0.01 | n |
| 26-02-21 22:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7549.00000 | 0.01 | n |
| 26-02-21 22:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5633.00000 | 0.01 | n |
| 26-02-21 22:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5559.00000 | 0.01 | n |
| 26-02-21 22:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 434504.00000 | 0.01 | n |
| 26-02-21 22:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7138.00000 | 0.01 | n |
| 26-02-21 22:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5918.00000 | 0.01 | n |
| 26-02-21 22:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6496.00000 | 0.01 | n |
| 26-02-21 22:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144290.00000 | 0.01 | n |
| 26-02-21 22:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4664.00000 | 0.01 | n |
| 26-02-21 22:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16361.00000 | 0.01 | n |
| 26-02-21 22:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10608.00000 | 0.01 | n |
| 26-02-21 22:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18264.00000 | 0.01 | n |
| 26-02-21 22:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6567.00000 | 0.01 | n |
| 26-02-21 22:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4025.00000 | 0.01 | n |
| 26-02-21 22:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4655.00000 | 0.01 | n |
| 26-02-21 22:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4819.00000 | 0.01 | n |
| 26-02-21 22:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3927.00000 | 0.01 | n |
| 26-02-21 22:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17423.00000 | 0.01 | n |
| 26-02-21 22:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4738.00000 | 0.01 | n |
| 26-02-21 22:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3690.00000 | 0.01 | n |
| 26-02-21 22:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4181.00000 | 0.01 | n |
| 26-02-21 22:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10967.00000 | 0.01 | n |
| 26-02-21 22:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2166.00000 | 0.01 | n |
| 26-02-21 22:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725.00000 | 0.01 | n |
| 26-02-21 22:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.00000 | 0.01 | n |
| 26-02-21 22:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219545.00000 | 0.01 | n |
| 26-02-21 22:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56662.00000 | 0.01 | g1 |
| 26-02-21 22:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5643.00000 | 0.01 | n |
| 26-02-21 22:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531.00000 | 0.01 | n |
| 26-02-21 22:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4530.00000 | 0.01 | n |
| 26-02-21 22:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4050.00000 | 0.01 | n |
| 26-02-21 22:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87286.00000 | 0.01 | n |
| 26-02-21 22:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4951.00000 | 0.01 | n |
| 26-02-21 22:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994.00000 | 0.01 | n |
| 26-02-21 22:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8074.00000 | 0.01 | n |
| 26-02-21 22:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6272.00000 | 0.01 | n |
| 26-02-21 22:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23100.00000 | 0.01 | n |
| 26-02-21 22:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2403.00000 | 0.01 | n |
| 26-02-21 22:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |