Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34527.00000 | 0.01 | n |
| 26-08-20 07:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31786.00000 | 0.01 | n |
| 26-08-20 07:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91446.00000 | 0.01 | n |
| 26-08-20 07:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65145.00000 | 0.01 | n |
| 26-08-20 07:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46182.00000 | 0.01 | n |
| 26-08-20 07:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152364.00000 | 0.01 | n |
| 26-08-20 07:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 559306.00000 | 0.01 | n |
| 26-08-20 07:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90617.00000 | 0.01 | n |
| 26-08-20 07:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96055.00000 | 0.01 | n |
| 26-08-20 07:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85295.00000 | 0.01 | n |
| 26-08-20 07:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10035.00000 | 0.01 | n |
| 26-08-20 07:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.00000 | 0.01 | n |
| 26-08-20 07:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119089.00000 | 0.01 | n |
| 26-08-20 07:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7257.00000 | 0.01 | n |
| 26-08-20 07:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78894.00000 | 0.01 | n |
| 26-08-20 07:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | n |
| 26-08-20 07:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5010.00000 | 0.01 | n |
| 26-08-20 07:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30762.00000 | 0.01 | n |
| 26-08-20 07:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244118.00000 | 0.01 | n |
| 26-08-20 07:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.00000 | 0.01 | n |
| 26-08-20 07:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118014.00000 | 0.01 | n |
| 26-08-20 07:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2515.00000 | 0.01 | n |
| 26-08-20 07:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2289.00000 | 0.01 | n |
| 26-08-20 07:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118798.00000 | 0.01 | n |
| 26-08-20 07:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6693.00000 | 0.01 | n |
| 26-08-20 07:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17929.00000 | 0.01 | n |
| 26-08-20 07:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171736.00000 | 0.01 | n |
| 26-08-20 07:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60281.00000 | 0.01 | n |
| 26-08-20 07:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180200.00000 | 0.01 | n |
| 26-08-20 07:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79898.00000 | 0.01 | n |
| 26-08-20 07:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119131.00000 | 0.01 | n |
| 26-08-20 07:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27142.00000 | 0.01 | n |
| 26-08-20 07:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64702.00000 | 0.01 | n |
| 26-08-20 07:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91867.00000 | 0.01 | n |
| 26-08-20 07:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29931.00000 | 0.01 | n |
| 26-08-20 07:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8606.00000 | 0.01 | n |
| 26-08-20 07:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17121.00000 | 0.01 | n |
| 26-08-20 07:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297848.00000 | 0.01 | n |
| 26-08-20 07:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19339.00000 | 0.01 | n |
| 26-08-20 07:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6160.00000 | 0.01 | n |
| 26-08-20 07:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119537.00000 | 0.01 | n |
| 26-08-20 07:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18740.00000 | 0.01 | n |
| 26-08-20 07:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94452.00000 | 0.01 | n |
| 26-08-20 07:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219798.00000 | 0.01 | d1 |
| 26-08-20 07:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46912.00000 | 0.01 | n |
| 26-08-20 07:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1232381.00000 | 0.01 | n |
| 26-08-20 07:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150130.00000 | 0.01 | n |
| 26-08-20 07:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231779.00000 | 0.01 | n |
| 26-08-20 07:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2480.00000 | 0.01 | n |
| 26-08-20 06:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30569.00000 | 0.01 | n |
| 26-08-20 06:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 561580.00000 | 0.01 | n |
| 26-08-20 06:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151493.00000 | 0.01 | n |
| 26-08-20 06:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13794.00000 | 0.01 | n |
| 26-08-20 06:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51670.00000 | 0.01 | n |
| 26-08-20 06:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7876.00000 | 0.01 | n |
| 26-08-20 06:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25146.00000 | 0.01 | n |
| 26-08-20 06:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92156.00000 | 0.01 | n |
| 26-08-20 06:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00000 | 0.01 | n |
| 26-08-20 06:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824.00000 | 0.01 | n |
| 26-08-20 06:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48580.00000 | 0.01 | n |
| 26-08-20 06:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320055.00000 | 0.01 | n |
| 26-08-20 06:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45170.00000 | 0.01 | n |
| 26-08-20 06:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7896.00000 | 0.01 | n |
| 26-08-20 06:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9750.00000 | 0.01 | n |
| 26-08-20 06:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75709.00000 | 0.01 | n |
| 26-08-20 06:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50477.00000 | 0.01 | n |
| 26-08-20 06:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299379.00000 | 0.01 | n |
| 26-08-20 06:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59750.00000 | 0.01 | n |
| 26-08-20 06:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3513.00000 | 0.01 | n |
| 26-08-20 06:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198647.00000 | 0.01 | n |
| 26-08-20 06:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4852.00000 | 0.01 | n |
| 26-08-20 06:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83126.00000 | 0.01 | n |
| 26-08-20 06:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121750.00000 | 0.01 | n |
| 26-08-20 06:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153178.00000 | 0.01 | n |
| 26-08-20 06:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 863946.00000 | 0.01 | n |
| 26-08-20 06:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57433.00000 | 0.01 | n |
| 26-08-20 06:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31579.00000 | 0.01 | n |
| 26-08-20 06:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 688507.00000 | 0.01 | n |
| 26-08-20 06:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10399.00000 | 0.01 | n |
| 26-08-20 06:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 26-08-20 06:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259523.00000 | 0.01 | n |
| 26-08-20 06:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539353.00000 | 0.01 | n |
| 26-08-20 06:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545071.00000 | 0.01 | n |
| 26-08-20 06:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161743.00000 | 0.01 | n |
| 26-08-20 06:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 393374.00000 | 0.01 | n |
| 26-08-20 06:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34221.00000 | 0.01 | n |
| 26-08-20 06:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1388.00000 | 0.01 | n |
| 26-08-20 06:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5113.00000 | 0.01 | n |
| 26-08-20 06:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112829.00000 | 0.01 | n |
| 26-08-20 06:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284704.00000 | 0.01 | n |
| 26-08-20 06:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13714.00000 | 0.01 | n |
| 26-08-20 06:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27343.00000 | 0.01 | n |
| 26-08-20 06:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66380.00000 | 0.01 | n |
| 26-08-20 06:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106043.00000 | 0.01 | n |
| 26-08-20 06:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446949.00000 | 0.01 | n |
| 26-08-20 06:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464054.00000 | 0.01 | n |
| 26-08-20 06:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216251.00000 | 0.01 | n |
| 26-08-20 06:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1497910.00000 | 0.01 | n |
| 26-08-20 06:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2320795.00000 | 0.01 | n |
| 26-08-20 06:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589964.00000 | 0.01 | n |
| 26-08-20 06:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68214.00000 | 0.01 | n |
| 26-08-20 06:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573218.00000 | 0.01 | n |
| 26-08-20 06:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114461.00000 | 0.01 | n |
| 26-08-20 06:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60138.00000 | 0.01 | n |
| 26-08-20 06:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23112.00000 | 0.01 | n |
| 26-08-20 06:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527329.00000 | 0.01 | n |
| 26-08-20 05:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140460.00000 | 0.01 | n |
| 26-08-20 05:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29136.00000 | 0.01 | n |
| 26-08-20 05:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36867.00000 | 0.01 | n |
| 26-08-20 05:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84428.00000 | 0.01 | n |
| 26-08-20 05:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37737.00000 | 0.01 | n |
| 26-08-20 05:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53866.00000 | 0.01 | n |
| 26-08-20 05:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132379.00000 | 0.01 | n |
| 26-08-20 05:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277425.00000 | 0.01 | n |
| 26-08-20 05:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1526779.00000 | 0.01 | n |
| 26-08-20 05:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1135973.00000 | 0.01 | g1 |
| 26-08-20 05:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220093.00000 | 0.01 | d1 |
| 26-08-20 05:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67241.00000 | 0.01 | n |
| 26-08-20 05:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10050.00000 | 0.01 | n |
| 26-08-20 05:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32729.00000 | 0.01 | g1 |
| 26-08-20 05:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28349.00000 | 0.01 | d1 |
| 26-08-20 05:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3117.00000 | 0.01 | n |
| 26-08-20 05:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98473.00000 | 0.01 | n |
| 26-08-20 05:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7096.00000 | 0.01 | n |
| 26-08-20 05:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26694.00000 | 0.01 | n |
| 26-08-20 05:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3202.00000 | 0.01 | n |
| 26-08-20 05:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50983.00000 | 0.01 | n |
| 26-08-20 05:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.00000 | 0.01 | n |
| 26-08-20 05:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37723.00000 | 0.01 | d1 |
| 26-08-20 05:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4607.00000 | 0.01 | n |
| 26-08-20 05:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00000 | 0.01 | n |
| 26-08-20 05:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28198.00000 | 0.01 | n |
| 26-08-20 05:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1767.00000 | 0.01 | n |
| 26-08-20 05:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52597.00000 | 0.01 | n |
| 26-08-20 05:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612.00000 | 0.01 | n |
| 26-08-20 05:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506515.00000 | 0.01 | g1 |
| 26-08-20 05:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35335.00000 | 0.01 | n |
| 26-08-20 05:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16371.00000 | 0.01 | n |
| 26-08-20 05:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6776.00000 | 0.01 | n |
| 26-08-20 05:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700.00000 | 0.01 | n |
| 26-08-20 05:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4880.00000 | 0.01 | n |
| 26-08-20 05:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87747.00000 | 0.01 | n |
| 26-08-20 05:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5114.00000 | 0.01 | n |
| 26-08-20 05:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4231.00000 | 0.01 | n |
| 26-08-20 05:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119087.00000 | 0.01 | n |
| 26-08-20 05:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549.00000 | 0.01 | g1 |
| 26-08-20 05:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4932.00000 | 0.01 | d1 |
| 26-08-20 05:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552.00000 | 0.01 | n |
| 26-08-20 05:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098.00000 | 0.01 | g1 |
| 26-08-20 05:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41693.00000 | 0.01 | d1 |
| 26-08-20 05:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59885.00000 | 0.01 | n |
| 26-08-20 05:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40231.00000 | 0.01 | n |
| 26-08-20 05:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59433.00000 | 0.01 | n |
| 26-08-20 05:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549.00000 | 0.01 | n |
| 26-08-20 04:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274175.00000 | 0.01 | n |
| 26-08-20 04:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26605.00000 | 0.01 | n |
| 26-08-20 04:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464853.00000 | 0.01 | d1 |
| 26-08-20 04:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42375.00000 | 0.01 | n |
| 26-08-20 04:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11197.00000 | 0.01 | d1 |
| 26-08-20 04:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55199.00000 | 0.01 | n |
| 26-08-20 04:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191655.00000 | 0.01 | n |
| 26-08-20 04:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226700.00000 | 0.01 | n |
| 26-08-20 04:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16540.00000 | 0.01 | n |
| 26-08-20 04:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587918.00000 | 0.01 | n |
| 26-08-20 04:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57895.00000 | 0.01 | n |
| 26-08-20 04:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74580.00000 | 0.01 | n |
| 26-08-20 04:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619600.00000 | 0.01 | n |
| 26-08-20 04:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64940.00000 | 0.01 | n |
| 26-08-20 04:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3416.00000 | 0.01 | n |
| 26-08-20 04:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1123.00000 | 0.01 | n |
| 26-08-20 04:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3657.00000 | 0.01 | n |
| 26-08-20 04:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135060.00000 | 0.01 | n |
| 26-08-20 04:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12097.00000 | 0.01 | n |
| 26-08-20 04:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59926.00000 | 0.01 | n |
| 26-08-20 04:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63050.00000 | 0.01 | n |
| 26-08-20 04:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84402.00000 | 0.01 | n |
| 26-08-20 04:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.00000 | 0.01 | n |
| 26-08-20 04:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221234.00000 | 0.01 | n |
| 26-08-20 04:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504659.00000 | 0.01 | n |
| 26-08-20 04:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4703.00000 | 0.01 | n |
| 26-08-20 04:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178237.00000 | 0.01 | n |
| 26-08-20 04:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6560.00000 | 0.01 | n |
| 26-08-20 04:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295616.00000 | 0.01 | n |
| 26-08-20 04:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114439.00000 | 0.01 | n |
| 26-08-20 04:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20777.00000 | 0.01 | n |
| 26-08-20 04:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12931.00000 | 0.01 | n |
| 26-08-20 04:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8322.00000 | 0.01 | n |
| 26-08-20 04:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10975.00000 | 0.01 | n |
| 26-08-20 04:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260054.00000 | 0.01 | d1 |
| 26-08-20 04:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4031.00000 | 0.01 | n |
| 26-08-20 04:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165347.00000 | 0.01 | n |
| 26-08-20 04:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172846.00000 | 0.01 | g1 |
| 26-08-20 04:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64295.00000 | 0.01 | g1 |
| 26-08-20 04:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3045.00000 | 0.01 | n |
| 26-08-20 04:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14900.00000 | 0.01 | n |
| 26-08-20 04:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 746079.00000 | 0.01 | n |
| 26-08-20 04:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80439.00000 | 0.01 | n |
| 26-08-20 04:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97135.00000 | 0.01 | n |
| 26-08-20 04:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36019.00000 | 0.01 | n |
| 26-08-20 04:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11670.00000 | 0.01 | n |
| 26-08-20 04:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91178.00000 | 0.01 | n |
| 26-08-20 04:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55409.00000 | 0.01 | n |
| 26-08-20 04:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62749.00000 | 0.01 | n |
| 26-08-20 04:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5058.00000 | 0.01 | n |
| 26-08-20 04:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18497.00000 | 0.01 | n |
| 26-08-20 04:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1687.00000 | 0.01 | n |
| 26-08-20 04:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59852.00000 | 0.01 | n |
| 26-08-20 04:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4400.00000 | 0.01 | n |
| 26-08-20 04:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9418.00000 | 0.01 | n |
| 26-08-20 04:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8224.00000 | 0.01 | n |
| 26-08-20 03:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46759.00000 | 0.01 | n |
| 26-08-20 03:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218195.00000 | 0.01 | n |
| 26-08-20 03:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41785.00000 | 0.01 | n |
| 26-08-20 03:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90536.00000 | 0.01 | n |
| 26-08-20 03:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35435.00000 | 0.01 | n |
| 26-08-20 03:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1002.00000 | 0.01 | n |
| 26-08-20 03:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18982.00000 | 0.01 | n |
| 26-08-20 03:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.00000 | 0.01 | n |
| 26-08-20 03:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2129.00000 | 0.01 | n |
| 26-08-20 03:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10937.00000 | 0.01 | n |
| 26-08-20 03:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33134.00000 | 0.01 | n |
| 26-08-20 03:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568849.00000 | 0.01 | n |
| 26-08-20 03:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64770.00000 | 0.01 | d1 |
| 26-08-20 03:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10509.00000 | 0.01 | n |
| 26-08-20 03:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543.00000 | 0.01 | n |
| 26-08-20 03:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.00000 | 0.01 | n |
| 26-08-20 03:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2276.00000 | 0.01 | n |
| 26-08-20 03:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90448.00000 | 0.01 | n |
| 26-08-20 03:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163648.00000 | 0.01 | n |
| 26-08-20 03:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696.00000 | 0.01 | n |
| 26-08-20 03:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1691.00000 | 0.01 | n |
| 26-08-20 03:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6782.00000 | 0.01 | n |
| 26-08-20 03:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411642.00000 | 0.01 | n |
| 26-08-20 03:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18469.00000 | 0.01 | n |
| 26-08-20 03:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70489.00000 | 0.01 | n |
| 26-08-20 03:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139524.00000 | 0.01 | n |
| 26-08-20 03:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13552.00000 | 0.01 | n |
| 26-08-20 03:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56011.00000 | 0.01 | n |
| 26-08-20 03:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55571.00000 | 0.01 | n |
| 26-08-20 03:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191475.00000 | 0.01 | n |
| 26-08-20 03:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101283.00000 | 0.01 | n |
| 26-08-20 03:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725237.00000 | 0.01 | n |
| 26-08-20 03:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22528.00000 | 0.01 | n |
| 26-08-20 03:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135809.00000 | 0.01 | n |
| 26-08-20 03:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129418.00000 | 0.01 | n |
| 26-08-20 03:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.00000 | 0.01 | n |
| 26-08-20 03:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4517.00000 | 0.01 | n |
| 26-08-20 03:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158935.00000 | 0.01 | n |
| 26-08-20 03:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85483.00000 | 0.01 | n |
| 26-08-20 03:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383576.00000 | 0.01 | n |
| 26-08-20 03:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59530.00000 | 0.01 | n |
| 26-08-20 03:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104877.00000 | 0.01 | n |
| 26-08-20 03:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91995.00000 | 0.01 | n |
| 26-08-20 03:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140553.00000 | 0.01 | n |
| 26-08-20 03:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759500.00000 | 0.01 | n |
| 26-08-20 03:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9602.00000 | 0.01 | n |
| 26-08-20 03:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17123.00000 | 0.01 | n |
| 26-08-20 03:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25287.00000 | 0.01 | g1 |
| 26-08-20 03:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.00000 | 0.01 | d1 |
| 26-08-20 03:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21192.00000 | 0.01 | g1 |
| 26-08-20 03:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174593.00000 | 0.01 | g1 |
| 26-08-20 02:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72563.00000 | 0.01 | n |
| 26-08-20 02:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91004.00000 | 0.01 | n |
| 26-08-20 02:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152369.00000 | 0.01 | n |
| 26-08-20 02:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5025.00000 | 0.01 | n |
| 26-08-20 02:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394381.00000 | 0.01 | n |