Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73671.00000 | 0.01 | n |
| 26-04-23 18:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10268.00000 | 0.01 | n |
| 26-04-23 18:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2855.00000 | 0.01 | n |
| 26-04-23 18:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 634.00000 | 0.01 | n |
| 26-04-23 18:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18016.00000 | 0.01 | n |
| 26-04-23 18:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2868.00000 | 0.01 | n |
| 26-04-23 18:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 18:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33638.00000 | 0.01 | n |
| 26-04-23 18:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14566.00000 | 0.01 | n |
| 26-04-23 18:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25401.00000 | 0.01 | n |
| 26-04-23 18:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 18:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49816.00000 | 0.01 | n |
| 26-04-23 18:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22868.00000 | 0.01 | n |
| 26-04-23 18:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18995.00000 | 0.01 | n |
| 26-04-23 18:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5739.00000 | 0.01 | n |
| 26-04-23 18:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2870.00000 | 0.01 | n |
| 26-04-23 18:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5887.00000 | 0.01 | n |
| 26-04-23 18:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15895.00000 | 0.01 | n |
| 26-04-23 18:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138553.00000 | 0.01 | n |
| 26-04-23 18:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118749.00000 | 0.01 | n |
| 26-04-23 18:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11890.00000 | 0.01 | n |
| 26-04-23 18:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149539.00000 | 0.01 | n |
| 26-04-23 18:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124382.00000 | 0.01 | n |
| 26-04-23 18:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58447.00000 | 0.01 | n |
| 26-04-23 18:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31076.00000 | 0.01 | n |
| 26-04-23 18:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23694.00000 | 0.01 | n |
| 26-04-23 18:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5729.00000 | 0.01 | n |
| 26-04-23 18:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3460.00000 | 0.01 | n |
| 26-04-23 18:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7582.00000 | 0.01 | n |
| 26-04-23 18:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427195.00000 | 0.01 | n |
| 26-04-23 18:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5312.00000 | 0.01 | n |
| 26-04-23 17:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2264.00000 | 0.01 | n |
| 26-04-23 17:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2952.00000 | 0.01 | n |
| 26-04-23 17:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36199.00000 | 0.01 | n |
| 26-04-23 17:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5409.00000 | 0.01 | n |
| 26-04-23 17:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1634.00000 | 0.01 | n |
| 26-04-23 17:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2033.00000 | 0.01 | n |
| 26-04-23 17:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2120.00000 | 0.01 | n |
| 26-04-23 17:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2844.00000 | 0.01 | n |
| 26-04-23 17:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9764.00000 | 0.01 | n |
| 26-04-23 17:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3225.00000 | 0.01 | n |
| 26-04-23 17:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.00000 | 0.01 | n |
| 26-04-23 17:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1802.00000 | 0.01 | n |
| 26-04-23 17:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63922.00000 | 0.01 | n |
| 26-04-23 17:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16931.00000 | 0.01 | n |
| 26-04-23 17:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316859.00000 | 0.01 | n |
| 26-04-23 17:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2252.00000 | 0.01 | n |
| 26-04-23 17:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1956.00000 | 0.01 | n |
| 26-04-23 17:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4762.00000 | 0.01 | n |
| 26-04-23 17:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6893.00000 | 0.01 | n |
| 26-04-23 17:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2506.00000 | 0.01 | n |
| 26-04-23 17:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2398.00000 | 0.01 | n |
| 26-04-23 17:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2772.00000 | 0.01 | n |
| 26-04-23 17:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2377.00000 | 0.01 | n |
| 26-04-23 17:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.00000 | 0.01 | n |
| 26-04-23 17:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.00000 | 0.01 | n |
| 26-04-23 17:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5207.00000 | 0.01 | n |
| 26-04-23 17:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4570.00000 | 0.01 | n |
| 26-04-23 17:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16426.00000 | 0.01 | n |
| 26-04-23 17:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2164.00000 | 0.01 | n |
| 26-04-23 17:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2725.00000 | 0.01 | n |
| 26-04-23 17:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85222.00000 | 0.01 | n |
| 26-04-23 17:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2443.00000 | 0.01 | n |
| 26-04-23 17:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12835.00000 | 0.01 | n |
| 26-04-23 17:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 950.00000 | 0.01 | n |
| 26-04-23 17:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6536.00000 | 0.01 | d1 |
| 26-04-23 17:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8210.00000 | 0.01 | n |
| 26-04-23 17:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4163.00000 | 0.01 | n |
| 26-04-23 17:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3476.00000 | 0.01 | n |
| 26-04-23 17:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1987.00000 | 0.01 | n |
| 26-04-23 17:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2249.00000 | 0.01 | n |
| 26-04-23 17:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10996.00000 | 0.01 | n |
| 26-04-23 17:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3271.00000 | 0.01 | n |
| 26-04-23 17:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4467.00000 | 0.01 | n |
| 26-04-23 17:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64485.00000 | 0.01 | g1 |
| 26-04-23 17:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1307.00000 | 0.01 | n |
| 26-04-23 17:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2482.00000 | 0.01 | n |
| 26-04-23 17:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2829.00000 | 0.01 | n |
| 26-04-23 17:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5210.00000 | 0.01 | n |
| 26-04-23 17:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.00000 | 0.01 | n |
| 26-04-23 17:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1650.00000 | 0.01 | n |
| 26-04-23 17:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6091.00000 | 0.01 | n |
| 26-04-23 17:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5899.00000 | 0.01 | n |
| 26-04-23 17:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 940.00000 | 0.01 | n |
| 26-04-23 17:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2915.00000 | 0.01 | n |
| 26-04-23 17:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107790.00000 | 0.01 | n |
| 26-04-23 17:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2465.00000 | 0.01 | n |
| 26-04-23 17:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7243.00000 | 0.01 | n |
| 26-04-23 17:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6207.00000 | 0.01 | n |
| 26-04-23 17:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6355.00000 | 0.01 | n |
| 26-04-23 17:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3823.00000 | 0.01 | n |
| 26-04-23 16:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4577.00000 | 0.01 | n |
| 26-04-23 16:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.00000 | 0.01 | n |
| 26-04-23 16:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30043.00000 | 0.01 | n |
| 26-04-23 16:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3099.00000 | 0.01 | n |
| 26-04-23 16:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2120.00000 | 0.01 | n |
| 26-04-23 16:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20956.00000 | 0.01 | n |
| 26-04-23 16:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50545.00000 | 0.01 | n |
| 26-04-23 16:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26302.00000 | 0.01 | n |
| 26-04-23 16:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372757.00000 | 0.01 | n |
| 26-04-23 16:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1241.00000 | 0.01 | n |
| 26-04-23 16:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059.00000 | 0.01 | n |
| 26-04-23 16:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452.00000 | 0.01 | n |
| 26-04-23 16:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274850.00000 | 0.01 | n |
| 26-04-23 16:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12666.00000 | 0.01 | n |
| 26-04-23 16:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 16:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442.00000 | 0.01 | n |
| 26-04-23 16:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15072.00000 | 0.01 | n |
| 26-04-23 16:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2865.00000 | 0.01 | n |
| 26-04-23 16:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30162.00000 | 0.01 | n |
| 26-04-23 16:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11876.00000 | 0.01 | n |
| 26-04-23 16:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19758.00000 | 0.01 | n |
| 26-04-23 16:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 26-04-23 16:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17938.00000 | 0.01 | n |
| 26-04-23 16:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6292.00000 | 0.01 | n |
| 26-04-23 16:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920.00000 | 0.01 | n |
| 26-04-23 16:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 26-04-23 16:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49753.00000 | 0.01 | n |
| 26-04-23 16:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12935.00000 | 0.01 | d1 |
| 26-04-23 16:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516002.00000 | 0.01 | g1 |
| 26-04-23 16:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17425.00000 | 0.01 | n |
| 26-04-23 16:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13486.00000 | 0.01 | n |
| 26-04-23 16:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150988.00000 | 0.01 | n |
| 26-04-23 16:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14959.00000 | 0.01 | n |
| 26-04-23 16:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234788.00000 | 0.01 | n |
| 26-04-23 16:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13461.00000 | 0.01 | n |
| 26-04-23 16:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 558.00000 | 0.01 | n |
| 26-04-23 16:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18930.00000 | 0.01 | n |
| 26-04-23 16:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 16:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17350.00000 | 0.01 | n |
| 26-04-23 16:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33557.00000 | 0.01 | n |
| 26-04-23 16:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23004.00000 | 0.01 | n |
| 26-04-23 16:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47872.00000 | 0.01 | n |
| 26-04-23 16:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25466.00000 | 0.01 | n |
| 26-04-23 16:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12934.00000 | 0.01 | n |
| 26-04-23 16:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45233.00000 | 0.01 | n |
| 26-04-23 16:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31038.00000 | 0.01 | n |
| 26-04-23 16:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23171.00000 | 0.01 | n |
| 26-04-23 16:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24516.00000 | 0.01 | n |
| 26-04-23 16:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108058.00000 | 0.01 | n |
| 26-04-23 16:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22963.00000 | 0.01 | n |
| 26-04-23 16:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58006.00000 | 0.01 | n |
| 26-04-23 15:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65539.00000 | 0.01 | n |
| 26-04-23 15:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123005.00000 | 0.01 | n |
| 26-04-23 15:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9331.00000 | 0.01 | n |
| 26-04-23 15:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17016.00000 | 0.01 | n |
| 26-04-23 15:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14493.00000 | 0.01 | n |
| 26-04-23 15:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43897.00000 | 0.01 | n |
| 26-04-23 15:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247987.00000 | 0.01 | n |
| 26-04-23 15:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53630.00000 | 0.01 | n |
| 26-04-23 15:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51273.00000 | 0.01 | n |
| 26-04-23 15:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35501.00000 | 0.01 | n |
| 26-04-23 15:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9140.00000 | 0.01 | n |
| 26-04-23 15:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34520.00000 | 0.01 | n |
| 26-04-23 15:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11412.00000 | 0.01 | n |
| 26-04-23 15:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17816.00000 | 0.01 | n |
| 26-04-23 15:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12559.00000 | 0.01 | n |
| 26-04-23 15:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 15:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20331.00000 | 0.01 | n |
| 26-04-23 15:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19424.00000 | 0.01 | n |
| 26-04-23 15:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53016.00000 | 0.01 | n |
| 26-04-23 15:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13792.00000 | 0.01 | n |
| 26-04-23 15:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20933.00000 | 0.01 | n |
| 26-04-23 15:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22261.00000 | 0.01 | d1 |
| 26-04-23 15:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30973.00000 | 0.01 | n |
| 26-04-23 15:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47722.00000 | 0.01 | g1 |
| 26-04-23 15:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8229.00000 | 0.01 | d1 |
| 26-04-23 15:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27333.00000 | 0.01 | n |
| 26-04-23 15:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24311.00000 | 0.01 | n |
| 26-04-23 15:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185010.00000 | 0.01 | n |
| 26-04-23 15:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10531.00000 | 0.01 | n |
| 26-04-23 15:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32016.00000 | 0.01 | n |
| 26-04-23 15:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5836.00000 | 0.01 | n |
| 26-04-23 15:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 15:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35029.00000 | 0.01 | n |
| 26-04-23 15:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41443.00000 | 0.01 | n |
| 26-04-23 15:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24160.00000 | 0.01 | n |
| 26-04-23 15:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51937.00000 | 0.01 | n |
| 26-04-23 15:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5563.00000 | 0.01 | n |
| 26-04-23 15:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11008.00000 | 0.01 | n |
| 26-04-23 15:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9925.00000 | 0.01 | n |
| 26-04-23 15:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 15:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 15:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29516.00000 | 0.01 | n |
| 26-04-23 15:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 15:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 15:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | g1 |
| 26-04-23 15:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13508.00000 | 0.01 | n |
| 26-04-23 15:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6028.00000 | 0.01 | n |
| 26-04-23 14:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7660.00000 | 0.01 | n |
| 26-04-23 14:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16950.00000 | 0.01 | n |
| 26-04-23 14:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8508.00000 | 0.01 | n |
| 26-04-23 14:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52491.00000 | 0.01 | n |
| 26-04-23 14:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16300.00000 | 0.01 | n |
| 26-04-23 14:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9862.00000 | 0.01 | n |
| 26-04-23 14:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5284.00000 | 0.01 | n |
| 26-04-23 14:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17727.00000 | 0.01 | n |
| 26-04-23 14:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693.00000 | 0.01 | n |
| 26-04-23 14:41:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873.00000 | 0.01 | n |
| 26-04-23 14:39:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:38:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:36:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769.00000 | 0.01 | n |
| 26-04-23 14:35:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24396.00000 | 0.01 | n |
| 26-04-23 14:34:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:33:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:32:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8943.00000 | 0.01 | n |
| 26-04-23 14:31:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 14:30:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18708.00000 | 0.01 | n |
| 26-04-23 14:29:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4590.00000 | 0.01 | n |
| 26-04-23 14:28:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:25:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4379.00000 | 0.01 | n |
| 26-04-23 14:24:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 487.00000 | 0.01 | n |
| 26-04-23 14:21:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10717.00000 | 0.01 | n |
| 26-04-23 14:19:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2930.00000 | 0.01 | n |
| 26-04-23 14:18:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471.00000 | 0.01 | n |
| 26-04-23 14:12:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:11:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:10:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:09:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3913.00000 | 0.01 | n |
| 26-04-23 14:08:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 26-04-23 14:07:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 14:05:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11782.00000 | 0.01 | g1 |
| 26-04-23 14:04:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7034.00000 | 0.01 | d1 |
| 26-04-23 14:02:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8228.00000 | 0.01 | n |
| 26-04-23 14:01:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 14:00:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19000.00000 | 0.01 | n |
| 26-04-23 13:59:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 13:55:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6217.00000 | 0.01 | n |
| 26-04-23 13:54:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.00000 | 0.01 | n |
| 26-04-23 13:53:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50647.00000 | 0.01 | n |
| 26-04-23 13:51:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:49:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:48:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:47:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16580.00000 | 0.01 | n |
| 26-04-23 13:46:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 13:45:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9881.00000 | 0.01 | n |
| 26-04-23 13:44:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9925.00000 | 0.01 | n |
| 26-04-23 13:43:00 | cotiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |