Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:40:00 | aaveusdt | 75.41 | 75.44 | 75.40 | 75.42 | 126.08300 | 75.63 | n |
| 26-06-22 18:39:00 | aaveusdt | 75.48 | 75.48 | 75.36 | 75.40 | 172.25200 | 75.64 | n |
| 26-06-22 18:38:00 | aaveusdt | 75.49 | 75.49 | 75.48 | 75.48 | 51.88300 | 75.65 | n |
| 26-06-22 18:37:00 | aaveusdt | 75.48 | 75.52 | 75.48 | 75.50 | 19.14700 | 75.65 | n |
| 26-06-22 18:36:00 | aaveusdt | 75.58 | 75.59 | 75.47 | 75.47 | 28.61500 | 75.65 | n |
| 26-06-22 18:35:00 | aaveusdt | 75.68 | 75.71 | 75.57 | 75.57 | 21.81400 | 75.65 | d1 |
| 26-06-22 18:34:00 | aaveusdt | 75.78 | 75.79 | 75.68 | 75.68 | 48.29900 | 75.65 | n |
| 26-06-22 18:33:00 | aaveusdt | 75.60 | 75.77 | 75.60 | 75.77 | 149.03200 | 75.66 | n |
| 26-06-22 18:32:00 | aaveusdt | 75.50 | 75.59 | 75.50 | 75.59 | 135.11400 | 75.66 | n |
| 26-06-22 18:31:00 | aaveusdt | 75.51 | 75.51 | 75.50 | 75.50 | 8.46400 | 75.66 | n |
| 26-06-22 18:30:00 | aaveusdt | 75.53 | 75.53 | 75.49 | 75.52 | 5.51300 | 75.66 | n |
| 26-06-22 18:29:00 | aaveusdt | 75.53 | 75.54 | 75.52 | 75.53 | 22.55400 | 75.66 | n |
| 26-06-22 18:28:00 | aaveusdt | 75.52 | 75.53 | 75.52 | 75.52 | 3.59700 | 75.66 | n |
| 26-06-22 18:27:00 | aaveusdt | 75.50 | 75.52 | 75.49 | 75.51 | 23.88400 | 75.67 | n |
| 26-06-22 18:26:00 | aaveusdt | 75.58 | 75.58 | 75.50 | 75.50 | 19.50300 | 75.67 | n |
| 26-06-22 18:25:00 | aaveusdt | 75.57 | 75.61 | 75.57 | 75.59 | 10.13100 | 75.67 | n |
| 26-06-22 18:24:00 | aaveusdt | 75.59 | 75.59 | 75.56 | 75.57 | 8.73500 | 75.67 | n |
| 26-06-22 18:23:00 | aaveusdt | 75.61 | 75.61 | 75.56 | 75.58 | 5.61100 | 75.67 | n |
| 26-06-22 18:22:00 | aaveusdt | 75.58 | 75.61 | 75.56 | 75.61 | 37.17000 | 75.67 | n |
| 26-06-22 18:21:00 | aaveusdt | 75.59 | 75.61 | 75.59 | 75.59 | 50.66400 | 75.68 | n |
| 26-06-22 18:20:00 | aaveusdt | 75.60 | 75.61 | 75.57 | 75.59 | 30.43900 | 75.68 | n |
| 26-06-22 18:19:00 | aaveusdt | 75.57 | 75.60 | 75.57 | 75.60 | 104.18400 | 75.69 | n |
| 26-06-22 18:18:00 | aaveusdt | 75.61 | 75.63 | 75.54 | 75.56 | 19.42400 | 75.69 | n |
| 26-06-22 18:17:00 | aaveusdt | 75.61 | 75.63 | 75.58 | 75.61 | 22.77000 | 75.69 | n |
| 26-06-22 18:16:00 | aaveusdt | 75.56 | 75.60 | 75.55 | 75.60 | 13.10200 | 75.69 | n |
| 26-06-22 18:15:00 | aaveusdt | 75.63 | 75.63 | 75.57 | 75.57 | 6.49400 | 75.69 | n |
| 26-06-22 18:14:00 | aaveusdt | 75.68 | 75.68 | 75.61 | 75.63 | 7.62200 | 75.69 | n |
| 26-06-22 18:13:00 | aaveusdt | 75.69 | 75.69 | 75.68 | 75.68 | 6.70200 | 75.70 | n |
| 26-06-22 18:12:00 | aaveusdt | 75.63 | 75.68 | 75.63 | 75.68 | 13.71700 | 75.70 | n |
| 26-06-22 18:11:00 | aaveusdt | 75.62 | 75.62 | 75.57 | 75.62 | 12.02400 | 75.72 | n |
| 26-06-22 18:10:00 | aaveusdt | 75.61 | 75.67 | 75.61 | 75.61 | 18.03200 | 75.72 | n |
| 26-06-22 18:09:00 | aaveusdt | 75.67 | 75.67 | 75.59 | 75.61 | 9.49700 | 75.72 | n |
| 26-06-22 18:08:00 | aaveusdt | 75.55 | 75.69 | 75.55 | 75.68 | 59.92400 | 75.72 | n |
| 26-06-22 18:07:00 | aaveusdt | 75.76 | 75.76 | 75.55 | 75.55 | 12.19200 | 75.73 | d1 |
| 26-06-22 18:06:00 | aaveusdt | 75.70 | 75.83 | 75.66 | 75.77 | 30.36800 | 75.73 | n |
| 26-06-22 18:05:00 | aaveusdt | 75.69 | 75.78 | 75.68 | 75.71 | 34.07200 | 75.73 | n |
| 26-06-22 18:04:00 | aaveusdt | 75.68 | 75.68 | 75.60 | 75.68 | 17.87500 | 75.73 | n |
| 26-06-22 18:03:00 | aaveusdt | 75.61 | 75.70 | 75.61 | 75.68 | 80.02200 | 75.73 | n |
| 26-06-22 18:02:00 | aaveusdt | 75.64 | 75.64 | 75.60 | 75.61 | 3.90200 | 75.74 | n |
| 26-06-22 18:01:00 | aaveusdt | 75.62 | 75.64 | 75.56 | 75.64 | 26.81600 | 75.75 | n |
| 26-06-22 18:00:00 | aaveusdt | 75.59 | 75.62 | 75.58 | 75.61 | 16.47400 | 75.75 | n |
| 26-06-22 17:59:00 | aaveusdt | 75.64 | 75.65 | 75.59 | 75.59 | 73.64300 | 75.75 | n |
| 26-06-22 17:58:00 | aaveusdt | 75.63 | 75.64 | 75.60 | 75.63 | 71.95000 | 75.75 | n |
| 26-06-22 17:57:00 | aaveusdt | 75.63 | 75.63 | 75.63 | 75.63 | 6.36900 | 75.75 | n |
| 26-06-22 17:56:00 | aaveusdt | 75.62 | 75.63 | 75.58 | 75.63 | 8.46100 | 75.75 | n |
| 26-06-22 17:55:00 | aaveusdt | 75.63 | 75.64 | 75.60 | 75.61 | 9.36500 | 75.76 | n |
| 26-06-22 17:54:00 | aaveusdt | 75.64 | 75.66 | 75.57 | 75.62 | 81.24600 | 75.76 | n |
| 26-06-22 17:53:00 | aaveusdt | 75.64 | 75.65 | 75.64 | 75.65 | 30.43400 | 75.76 | n |
| 26-06-22 17:52:00 | aaveusdt | 75.66 | 75.67 | 75.61 | 75.63 | 28.67600 | 75.76 | n |
| 26-06-22 17:51:00 | aaveusdt | 75.78 | 75.78 | 75.67 | 75.67 | 20.87300 | 75.77 | d1 |
| 26-06-22 17:50:00 | aaveusdt | 75.85 | 75.85 | 75.78 | 75.78 | 22.41900 | 75.77 | n |
| 26-06-22 17:49:00 | aaveusdt | 75.76 | 75.85 | 75.76 | 75.85 | 75.34700 | 75.77 | n |
| 26-06-22 17:48:00 | aaveusdt | 75.57 | 75.78 | 75.52 | 75.75 | 114.80300 | 75.77 | n |
| 26-06-22 17:47:00 | aaveusdt | 75.73 | 75.73 | 75.58 | 75.58 | 43.77600 | 75.77 | n |
| 26-06-22 17:46:00 | aaveusdt | 75.84 | 75.84 | 75.74 | 75.74 | 12.25100 | 75.77 | d1 |
| 26-06-22 17:45:00 | aaveusdt | 75.73 | 75.85 | 75.72 | 75.85 | 125.45000 | 75.77 | g1 |
| 26-06-22 17:44:00 | aaveusdt | 75.68 | 75.72 | 75.66 | 75.72 | 19.91400 | 75.77 | n |
| 26-06-22 17:43:00 | aaveusdt | 75.58 | 75.67 | 75.58 | 75.67 | 34.54400 | 75.76 | n |
| 26-06-22 17:42:00 | aaveusdt | 75.62 | 75.67 | 75.59 | 75.59 | 8.89400 | 75.76 | n |
| 26-06-22 17:41:00 | aaveusdt | 75.63 | 75.63 | 75.62 | 75.63 | 6.10800 | 75.76 | n |
| 26-06-22 17:40:00 | aaveusdt | 75.57 | 75.64 | 75.55 | 75.64 | 15.29200 | 75.75 | n |
| 26-06-22 17:39:00 | aaveusdt | 75.52 | 75.57 | 75.51 | 75.56 | 22.27000 | 75.70 | n |
| 26-06-22 17:38:00 | aaveusdt | 75.53 | 75.58 | 75.52 | 75.52 | 98.51600 | 75.70 | n |
| 26-06-22 17:37:00 | aaveusdt | 75.57 | 75.57 | 75.52 | 75.53 | 82.61000 | 75.68 | n |
| 26-06-22 17:36:00 | aaveusdt | 75.59 | 75.61 | 75.56 | 75.58 | 6.04200 | 75.68 | n |
| 26-06-22 17:35:00 | aaveusdt | 75.62 | 75.65 | 75.58 | 75.60 | 10.82200 | 75.67 | n |
| 26-06-22 17:34:00 | aaveusdt | 75.57 | 75.61 | 75.55 | 75.61 | 103.47900 | 75.67 | n |
| 26-06-22 17:33:00 | aaveusdt | 75.59 | 75.59 | 75.56 | 75.57 | 4.36700 | 75.67 | n |
| 26-06-22 17:32:00 | aaveusdt | 75.60 | 75.60 | 75.57 | 75.60 | 36.94700 | 75.66 | n |
| 26-06-22 17:31:00 | aaveusdt | 75.57 | 75.62 | 75.57 | 75.61 | 8.22200 | 75.66 | n |
| 26-06-22 17:30:00 | aaveusdt | 75.58 | 75.58 | 75.54 | 75.56 | 31.64300 | 75.66 | n |
| 26-06-22 17:29:00 | aaveusdt | 75.63 | 75.63 | 75.56 | 75.59 | 24.91900 | 75.66 | n |
| 26-06-22 17:28:00 | aaveusdt | 75.67 | 75.67 | 75.61 | 75.63 | 174.60900 | 75.66 | d1 |
| 26-06-22 17:27:00 | aaveusdt | 75.67 | 75.68 | 75.67 | 75.68 | 8.31200 | 75.66 | n |
| 26-06-22 17:26:00 | aaveusdt | 75.66 | 75.67 | 75.65 | 75.67 | 38.74200 | 75.66 | n |
| 26-06-22 17:25:00 | aaveusdt | 75.68 | 75.68 | 75.66 | 75.67 | 4.92800 | 75.65 | n |
| 26-06-22 17:24:00 | aaveusdt | 75.61 | 75.68 | 75.61 | 75.68 | 30.23700 | 75.65 | n |
| 26-06-22 17:23:00 | aaveusdt | 75.62 | 75.64 | 75.60 | 75.62 | 146.28000 | 75.65 | n |
| 26-06-22 17:22:00 | aaveusdt | 75.50 | 75.62 | 75.50 | 75.62 | 93.47400 | 75.65 | n |
| 26-06-22 17:21:00 | aaveusdt | 75.38 | 75.49 | 75.37 | 75.49 | 207.98600 | 75.65 | n |
| 26-06-22 17:20:00 | aaveusdt | 75.35 | 75.40 | 75.30 | 75.39 | 131.53300 | 75.66 | n |
| 26-06-22 17:19:00 | aaveusdt | 75.74 | 75.75 | 75.02 | 75.36 | 1594.87700 | 75.66 | n |
| 26-06-22 17:18:00 | aaveusdt | 76.01 | 76.05 | 75.71 | 75.73 | 508.89000 | 75.73 | d1 |
| 26-06-22 17:17:00 | aaveusdt | 76.06 | 76.06 | 75.97 | 76.00 | 399.52700 | 75.72 | n |
| 26-06-22 17:16:00 | aaveusdt | 76.20 | 76.20 | 76.06 | 76.06 | 12.00300 | 75.70 | n |
| 26-06-22 17:15:00 | aaveusdt | 76.18 | 76.22 | 76.13 | 76.21 | 57.66500 | 75.70 | n |
| 26-06-22 17:14:00 | aaveusdt | 76.05 | 76.20 | 76.05 | 76.19 | 26.43100 | 75.69 | n |
| 26-06-22 17:13:00 | aaveusdt | 76.01 | 76.04 | 75.96 | 76.04 | 23.88700 | 75.69 | n |
| 26-06-22 17:12:00 | aaveusdt | 75.90 | 76.02 | 75.90 | 76.02 | 6.34700 | 75.69 | n |
| 26-06-22 17:11:00 | aaveusdt | 75.95 | 75.95 | 75.89 | 75.89 | 2.66100 | 75.69 | n |
| 26-06-22 17:10:00 | aaveusdt | 76.06 | 76.06 | 75.93 | 75.96 | 73.28600 | 75.69 | n |
| 26-06-22 17:09:00 | aaveusdt | 75.99 | 76.14 | 75.99 | 76.07 | 124.94500 | 75.69 | n |
| 26-06-22 17:08:00 | aaveusdt | 75.98 | 76.00 | 75.93 | 75.99 | 21.02000 | 75.68 | n |
| 26-06-22 17:07:00 | aaveusdt | 75.94 | 75.99 | 75.94 | 75.99 | 28.63300 | 75.68 | n |
| 26-06-22 17:06:00 | aaveusdt | 75.90 | 75.94 | 75.90 | 75.93 | 21.28600 | 75.68 | n |
| 26-06-22 17:05:00 | aaveusdt | 75.83 | 75.89 | 75.83 | 75.89 | 9.72700 | 75.67 | n |
| 26-06-22 17:04:00 | aaveusdt | 75.88 | 75.88 | 75.83 | 75.83 | 5.97700 | 75.67 | n |
| 26-06-22 17:03:00 | aaveusdt | 75.91 | 75.95 | 75.88 | 75.90 | 14.59100 | 75.67 | n |
| 26-06-22 17:02:00 | aaveusdt | 75.83 | 76.01 | 75.83 | 75.92 | 463.51200 | 75.67 | n |
| 26-06-22 17:01:00 | aaveusdt | 75.81 | 75.84 | 75.80 | 75.82 | 26.24900 | 75.65 | n |
| 26-06-22 17:00:00 | aaveusdt | 75.88 | 75.94 | 75.81 | 75.82 | 23.33500 | 75.65 | n |
| 26-06-22 16:59:00 | aaveusdt | 75.87 | 75.90 | 75.83 | 75.87 | 39.77000 | 75.65 | n |
| 26-06-22 16:58:00 | aaveusdt | 75.87 | 75.87 | 75.81 | 75.87 | 69.54600 | 75.65 | n |
| 26-06-22 16:57:00 | aaveusdt | 75.96 | 75.97 | 75.88 | 75.88 | 17.11800 | 75.65 | n |
| 26-06-22 16:56:00 | aaveusdt | 76.00 | 76.00 | 75.95 | 75.96 | 13.11100 | 75.65 | n |
| 26-06-22 16:55:00 | aaveusdt | 76.04 | 76.04 | 75.99 | 76.00 | 39.13100 | 75.65 | n |
| 26-06-22 16:54:00 | aaveusdt | 75.97 | 76.05 | 75.96 | 76.04 | 7.67400 | 75.64 | n |
| 26-06-22 16:53:00 | aaveusdt | 76.15 | 76.15 | 75.98 | 75.98 | 48.45800 | 75.64 | n |
| 26-06-22 16:52:00 | aaveusdt | 76.12 | 76.20 | 76.12 | 76.16 | 13.33000 | 75.64 | n |
| 26-06-22 16:51:00 | aaveusdt | 76.06 | 76.12 | 76.06 | 76.12 | 23.56200 | 75.64 | n |
| 26-06-22 16:50:00 | aaveusdt | 76.10 | 76.11 | 76.04 | 76.06 | 10.06700 | 75.64 | n |
| 26-06-22 16:49:00 | aaveusdt | 76.07 | 76.10 | 76.07 | 76.10 | 11.59700 | 75.64 | n |
| 26-06-22 16:48:00 | aaveusdt | 75.99 | 76.07 | 75.99 | 76.07 | 31.46800 | 75.63 | n |
| 26-06-22 16:47:00 | aaveusdt | 76.02 | 76.02 | 75.98 | 76.00 | 30.44600 | 75.63 | n |
| 26-06-22 16:46:00 | aaveusdt | 76.00 | 76.05 | 76.00 | 76.02 | 22.11800 | 75.62 | n |
| 26-06-22 16:45:00 | aaveusdt | 76.00 | 76.01 | 75.99 | 76.00 | 21.59900 | 75.62 | n |
| 26-06-22 16:44:00 | aaveusdt | 76.02 | 76.03 | 76.01 | 76.01 | 1.54200 | 75.62 | n |
| 26-06-22 16:43:00 | aaveusdt | 76.12 | 76.14 | 76.01 | 76.02 | 5.34800 | 75.62 | n |
| 26-06-22 16:42:00 | aaveusdt | 76.13 | 76.13 | 76.07 | 76.12 | 41.42500 | 75.62 | n |
| 26-06-22 16:41:00 | aaveusdt | 76.13 | 76.16 | 76.07 | 76.14 | 52.05000 | 75.62 | n |
| 26-06-22 16:40:00 | aaveusdt | 76.04 | 76.15 | 76.00 | 76.14 | 121.04100 | 75.61 | n |
| 26-06-22 16:39:00 | aaveusdt | 76.07 | 76.10 | 76.04 | 76.04 | 8.37100 | 75.60 | n |
| 26-06-22 16:38:00 | aaveusdt | 76.08 | 76.09 | 76.07 | 76.08 | 33.13600 | 75.60 | n |
| 26-06-22 16:37:00 | aaveusdt | 76.00 | 76.07 | 75.97 | 76.07 | 8.76400 | 75.60 | n |
| 26-06-22 16:36:00 | aaveusdt | 75.98 | 76.01 | 75.98 | 75.99 | 12.43800 | 75.60 | n |
| 26-06-22 16:35:00 | aaveusdt | 76.00 | 76.02 | 75.94 | 75.98 | 50.69400 | 75.60 | n |
| 26-06-22 16:34:00 | aaveusdt | 76.04 | 76.04 | 75.98 | 75.99 | 39.71800 | 75.59 | n |
| 26-06-22 16:33:00 | aaveusdt | 76.07 | 76.07 | 76.05 | 76.05 | 17.71300 | 75.59 | n |
| 26-06-22 16:32:00 | aaveusdt | 76.13 | 76.13 | 76.05 | 76.06 | 30.78900 | 75.59 | n |
| 26-06-22 16:31:00 | aaveusdt | 76.02 | 76.28 | 76.02 | 76.14 | 302.83800 | 75.59 | n |
| 26-06-22 16:30:00 | aaveusdt | 76.16 | 76.16 | 76.02 | 76.02 | 24.76600 | 75.56 | n |
| 26-06-22 16:29:00 | aaveusdt | 76.15 | 76.18 | 76.14 | 76.16 | 4.96100 | 75.56 | n |
| 26-06-22 16:28:00 | aaveusdt | 76.25 | 76.25 | 76.13 | 76.15 | 59.43600 | 75.56 | n |
| 26-06-22 16:27:00 | aaveusdt | 76.22 | 76.28 | 76.20 | 76.25 | 41.12700 | 75.56 | n |
| 26-06-22 16:26:00 | aaveusdt | 76.12 | 76.23 | 76.12 | 76.22 | 67.22800 | 75.56 | n |
| 26-06-22 16:25:00 | aaveusdt | 76.06 | 76.11 | 76.03 | 76.11 | 23.34000 | 75.56 | n |
| 26-06-22 16:24:00 | aaveusdt | 76.12 | 76.13 | 76.07 | 76.07 | 10.60700 | 75.56 | n |
| 26-06-22 16:23:00 | aaveusdt | 76.08 | 76.13 | 76.08 | 76.12 | 24.86100 | 75.56 | n |
| 26-06-22 16:22:00 | aaveusdt | 76.14 | 76.14 | 76.06 | 76.07 | 8.99700 | 75.56 | n |
| 26-06-22 16:21:00 | aaveusdt | 76.09 | 76.13 | 76.01 | 76.13 | 211.25500 | 75.56 | n |
| 26-06-22 16:20:00 | aaveusdt | 76.02 | 76.11 | 76.02 | 76.09 | 36.17200 | 75.54 | n |
| 26-06-22 16:19:00 | aaveusdt | 76.01 | 76.03 | 76.01 | 76.01 | 13.45800 | 75.54 | n |
| 26-06-22 16:18:00 | aaveusdt | 76.03 | 76.06 | 75.98 | 76.00 | 10.34000 | 75.54 | n |
| 26-06-22 16:17:00 | aaveusdt | 75.99 | 76.02 | 75.92 | 76.02 | 23.54400 | 75.54 | n |
| 26-06-22 16:16:00 | aaveusdt | 76.06 | 76.07 | 76.00 | 76.00 | 36.75800 | 75.54 | n |
| 26-06-22 16:15:00 | aaveusdt | 75.97 | 76.07 | 75.95 | 76.05 | 47.66700 | 75.54 | n |
| 26-06-22 16:14:00 | aaveusdt | 75.96 | 76.00 | 75.96 | 75.97 | 10.35500 | 75.54 | n |
| 26-06-22 16:13:00 | aaveusdt | 75.95 | 76.01 | 75.94 | 75.96 | 126.08900 | 75.54 | n |
| 26-06-22 16:12:00 | aaveusdt | 75.84 | 75.95 | 75.81 | 75.94 | 86.39200 | 75.53 | n |
| 26-06-22 16:11:00 | aaveusdt | 75.87 | 75.88 | 75.82 | 75.84 | 26.68600 | 75.52 | n |
| 26-06-22 16:10:00 | aaveusdt | 75.72 | 75.89 | 75.72 | 75.87 | 18.71900 | 75.52 | n |
| 26-06-22 16:09:00 | aaveusdt | 75.79 | 75.79 | 75.71 | 75.72 | 26.49700 | 75.52 | n |
| 26-06-22 16:08:00 | aaveusdt | 75.75 | 75.80 | 75.74 | 75.79 | 13.96800 | 75.52 | n |
| 26-06-22 16:07:00 | aaveusdt | 75.80 | 75.80 | 75.73 | 75.75 | 94.44700 | 75.52 | n |
| 26-06-22 16:06:00 | aaveusdt | 75.82 | 75.88 | 75.81 | 75.81 | 62.50700 | 75.52 | n |
| 26-06-22 16:05:00 | aaveusdt | 75.84 | 75.84 | 75.80 | 75.81 | 18.00800 | 75.52 | n |
| 26-06-22 16:04:00 | aaveusdt | 75.56 | 75.85 | 75.56 | 75.84 | 125.78800 | 75.52 | g1 |
| 26-06-22 16:03:00 | aaveusdt | 75.42 | 75.57 | 75.41 | 75.56 | 68.15300 | 75.51 | g1 |
| 26-06-22 16:02:00 | aaveusdt | 75.34 | 75.42 | 75.34 | 75.42 | 25.88500 | 75.51 | n |
| 26-06-22 16:01:00 | aaveusdt | 75.32 | 75.33 | 75.30 | 75.33 | 67.17100 | 75.51 | n |
| 26-06-22 16:00:00 | aaveusdt | 75.28 | 75.32 | 75.28 | 75.31 | 115.96700 | 75.52 | n |
| 26-06-22 15:59:00 | aaveusdt | 75.31 | 75.32 | 75.26 | 75.26 | 969.03600 | 75.53 | n |
| 26-06-22 15:58:00 | aaveusdt | 75.33 | 75.35 | 75.31 | 75.31 | 67.44300 | 75.59 | n |
| 26-06-22 15:57:00 | aaveusdt | 75.31 | 75.34 | 75.30 | 75.33 | 496.85500 | 75.59 | n |
| 26-06-22 15:56:00 | aaveusdt | 75.37 | 75.38 | 75.31 | 75.31 | 60.34800 | 75.62 | n |
| 26-06-22 15:55:00 | aaveusdt | 75.40 | 75.40 | 75.35 | 75.36 | 18.59600 | 75.63 | n |
| 26-06-22 15:54:00 | aaveusdt | 75.36 | 75.41 | 75.36 | 75.41 | 11.24000 | 75.63 | n |
| 26-06-22 15:53:00 | aaveusdt | 75.30 | 75.36 | 75.30 | 75.36 | 35.44100 | 75.64 | n |
| 26-06-22 15:52:00 | aaveusdt | 75.28 | 75.35 | 75.25 | 75.31 | 379.24200 | 75.67 | n |
| 26-06-22 15:51:00 | aaveusdt | 75.31 | 75.33 | 75.28 | 75.28 | 13.49800 | 75.70 | n |
| 26-06-22 15:50:00 | aaveusdt | 75.28 | 75.32 | 75.28 | 75.32 | 51.14100 | 75.71 | n |
| 26-06-22 15:49:00 | aaveusdt | 75.36 | 75.36 | 75.28 | 75.28 | 3.38000 | 75.72 | n |
| 26-06-22 15:48:00 | aaveusdt | 75.35 | 75.35 | 75.29 | 75.35 | 46.48700 | 75.72 | n |
| 26-06-22 15:47:00 | aaveusdt | 75.35 | 75.40 | 75.35 | 75.36 | 6.08700 | 75.73 | n |
| 26-06-22 15:46:00 | aaveusdt | 75.41 | 75.43 | 75.35 | 75.35 | 6.80100 | 75.73 | n |
| 26-06-22 15:45:00 | aaveusdt | 75.37 | 75.40 | 75.36 | 75.40 | 21.99100 | 75.73 | n |
| 26-06-22 15:44:00 | aaveusdt | 75.41 | 75.41 | 75.38 | 75.38 | 35.21600 | 75.73 | n |
| 26-06-22 15:43:00 | aaveusdt | 75.45 | 75.45 | 75.42 | 75.42 | 3.44000 | 75.73 | n |
| 26-06-22 15:42:00 | aaveusdt | 75.50 | 75.50 | 75.46 | 75.46 | 3.71300 | 75.73 | n |
| 26-06-22 15:41:00 | aaveusdt | 75.50 | 75.54 | 75.50 | 75.51 | 3.56100 | 75.73 | n |
| 26-06-22 15:40:00 | aaveusdt | 75.48 | 75.49 | 75.48 | 75.49 | 5.06100 | 75.73 | n |
| 26-06-22 15:39:00 | aaveusdt | 75.53 | 75.53 | 75.48 | 75.49 | 3.24000 | 75.73 | n |
| 26-06-22 15:38:00 | aaveusdt | 75.50 | 75.53 | 75.50 | 75.53 | 12.94600 | 75.74 | n |
| 26-06-22 15:37:00 | aaveusdt | 75.45 | 75.49 | 75.45 | 75.49 | 3.74500 | 75.74 | n |
| 26-06-22 15:36:00 | aaveusdt | 75.56 | 75.58 | 75.44 | 75.46 | 96.12900 | 75.74 | n |
| 26-06-22 15:35:00 | aaveusdt | 75.62 | 75.62 | 75.55 | 75.55 | 14.30700 | 75.75 | n |
| 26-06-22 15:34:00 | aaveusdt | 75.68 | 75.68 | 75.62 | 75.63 | 43.72200 | 75.76 | n |
| 26-06-22 15:33:00 | aaveusdt | 75.73 | 75.73 | 75.68 | 75.68 | 29.15600 | 75.76 | n |
| 26-06-22 15:32:00 | aaveusdt | 75.71 | 75.73 | 75.70 | 75.73 | 11.51500 | 75.76 | n |
| 26-06-22 15:31:00 | aaveusdt | 75.54 | 75.76 | 75.54 | 75.70 | 235.47800 | 75.77 | n |
| 26-06-22 15:30:00 | aaveusdt | 75.67 | 75.67 | 75.54 | 75.54 | 17.28600 | 75.78 | n |
| 26-06-22 15:29:00 | aaveusdt | 75.71 | 75.73 | 75.68 | 75.68 | 18.73400 | 75.78 | n |
| 26-06-22 15:28:00 | aaveusdt | 75.69 | 75.72 | 75.69 | 75.70 | 8.52700 | 75.78 | n |
| 26-06-22 15:27:00 | aaveusdt | 75.66 | 75.70 | 75.66 | 75.69 | 5.73900 | 75.78 | n |
| 26-06-22 15:26:00 | aaveusdt | 75.73 | 75.73 | 75.67 | 75.67 | 40.13700 | 75.78 | n |
| 26-06-22 15:25:00 | aaveusdt | 75.73 | 75.77 | 75.72 | 75.74 | 27.31800 | 75.78 | n |
| 26-06-22 15:24:00 | aaveusdt | 75.56 | 75.76 | 75.56 | 75.74 | 121.63800 | 75.78 | g1 |
| 26-06-22 15:23:00 | aaveusdt | 75.57 | 75.60 | 75.56 | 75.56 | 7.50900 | 75.77 | n |
| 26-06-22 15:22:00 | aaveusdt | 75.61 | 75.61 | 75.51 | 75.56 | 82.11000 | 75.77 | n |
| 26-06-22 15:21:00 | aaveusdt | 75.63 | 75.63 | 75.62 | 75.62 | 2.94600 | 75.78 | n |
| 26-06-22 15:20:00 | aaveusdt | 75.68 | 75.68 | 75.61 | 75.62 | 28.92300 | 75.78 | n |
| 26-06-22 15:19:00 | aaveusdt | 75.63 | 75.68 | 75.63 | 75.68 | 7.96100 | 75.78 | n |
| 26-06-22 15:18:00 | aaveusdt | 75.65 | 75.65 | 75.61 | 75.63 | 3.35100 | 75.77 | n |
| 26-06-22 15:17:00 | aaveusdt | 75.69 | 75.71 | 75.66 | 75.66 | 14.82700 | 75.77 | n |
| 26-06-22 15:16:00 | aaveusdt | 75.57 | 75.68 | 75.57 | 75.68 | 9.17000 | 75.77 | n |
| 26-06-22 15:15:00 | aaveusdt | 75.56 | 75.58 | 75.54 | 75.57 | 5.58900 | 75.77 | n |
| 26-06-22 15:14:00 | aaveusdt | 75.61 | 75.61 | 75.56 | 75.56 | 3.17500 | 75.77 | n |
| 26-06-22 15:13:00 | aaveusdt | 75.56 | 75.60 | 75.56 | 75.60 | 5.00200 | 75.76 | n |
| 26-06-22 15:12:00 | aaveusdt | 75.60 | 75.60 | 75.57 | 75.57 | 4.74300 | 75.76 | n |
| 26-06-22 15:11:00 | aaveusdt | 75.66 | 75.66 | 75.61 | 75.61 | 16.28900 | 75.76 | n |
| 26-06-22 15:10:00 | aaveusdt | 75.77 | 75.77 | 75.67 | 75.67 | 22.60500 | 75.76 | d1 |
| 26-06-22 15:09:00 | aaveusdt | 75.57 | 75.80 | 75.57 | 75.78 | 74.47900 | 75.76 | n |
| 26-06-22 15:08:00 | aaveusdt | 75.46 | 75.59 | 75.46 | 75.57 | 53.32600 | 75.76 | n |
| 26-06-22 15:07:00 | aaveusdt | 75.37 | 75.45 | 75.36 | 75.45 | 46.19700 | 75.76 | n |
| 26-06-22 15:06:00 | aaveusdt | 75.49 | 75.49 | 75.38 | 75.38 | 86.39000 | 75.76 | n |
| 26-06-22 15:05:00 | aaveusdt | 75.49 | 75.49 | 75.47 | 75.49 | 12.60100 | 75.76 | n |
| 26-06-22 15:04:00 | aaveusdt | 75.59 | 75.59 | 75.49 | 75.50 | 64.89800 | 75.76 | n |
| 26-06-22 15:03:00 | aaveusdt | 75.62 | 75.64 | 75.60 | 75.60 | 38.99300 | 75.76 | n |
| 26-06-22 15:02:00 | aaveusdt | 75.58 | 75.63 | 75.57 | 75.63 | 5.49800 | 75.76 | n |
| 26-06-22 15:01:00 | aaveusdt | 75.56 | 75.59 | 75.56 | 75.59 | 33.41400 | 75.76 | n |
| 26-06-22 15:00:00 | aaveusdt | 75.62 | 75.65 | 75.54 | 75.56 | 168.78500 | 75.76 | n |
| 26-06-22 14:59:00 | aaveusdt | 75.57 | 75.63 | 75.57 | 75.63 | 96.67000 | 75.76 | n |
| 26-06-22 14:58:00 | aaveusdt | 75.59 | 75.59 | 75.57 | 75.57 | 23.03700 | 75.76 | n |
| 26-06-22 14:57:00 | aaveusdt | 75.58 | 75.60 | 75.58 | 75.58 | 28.83100 | 75.76 | n |
| 26-06-22 14:56:00 | aaveusdt | 75.57 | 75.59 | 75.57 | 75.59 | 68.01900 | 75.76 | n |
| 26-06-22 14:55:00 | aaveusdt | 75.59 | 75.59 | 75.57 | 75.57 | 3.31200 | 75.76 | n |
| 26-06-22 14:54:00 | aaveusdt | 75.57 | 75.61 | 75.57 | 75.60 | 148.21000 | 75.74 | n |
| 26-06-22 14:53:00 | aaveusdt | 75.60 | 75.60 | 75.57 | 75.57 | 2.58800 | 75.73 | n |
| 26-06-22 14:52:00 | aaveusdt | 75.63 | 75.63 | 75.59 | 75.60 | 40.56900 | 75.73 | n |
| 26-06-22 14:51:00 | aaveusdt | 75.67 | 75.68 | 75.62 | 75.62 | 105.58100 | 75.73 | n |
| 26-06-22 14:50:00 | aaveusdt | 75.73 | 75.73 | 75.65 | 75.66 | 40.50700 | 75.73 | d1 |
| 26-06-22 14:49:00 | aaveusdt | 75.70 | 75.74 | 75.70 | 75.74 | 93.26500 | 75.72 | g1 |
| 26-06-22 14:48:00 | aaveusdt | 75.77 | 75.77 | 75.70 | 75.70 | 33.67700 | 75.72 | d1 |
| 26-06-22 14:47:00 | aaveusdt | 75.76 | 75.81 | 75.74 | 75.77 | 257.73600 | 75.70 | n |
| 26-06-22 14:46:00 | aaveusdt | 75.79 | 75.79 | 75.74 | 75.75 | 86.87100 | 75.69 | n |
| 26-06-22 14:45:00 | aaveusdt | 75.83 | 75.83 | 75.80 | 75.80 | 90.27200 | 75.69 | n |
| 26-06-22 14:44:00 | aaveusdt | 75.83 | 75.83 | 75.82 | 75.83 | 7.42000 | 75.68 | n |
| 26-06-22 14:43:00 | aaveusdt | 75.78 | 75.82 | 75.77 | 75.82 | 55.82600 | 75.68 | n |
| 26-06-22 14:42:00 | aaveusdt | 75.89 | 75.89 | 75.76 | 75.77 | 24.72300 | 75.67 | n |
| 26-06-22 14:41:00 | aaveusdt | 75.89 | 75.93 | 75.89 | 75.90 | 27.17100 | 75.67 | n |
| 26-06-22 14:40:00 | aaveusdt | 75.82 | 75.90 | 75.82 | 75.90 | 22.73600 | 75.66 | n |
| 26-06-22 14:39:00 | aaveusdt | 75.82 | 75.88 | 75.78 | 75.81 | 67.73600 | 75.66 | n |
| 26-06-22 14:38:00 | aaveusdt | 75.79 | 75.84 | 75.78 | 75.83 | 9.49500 | 75.66 | n |
| 26-06-22 14:37:00 | aaveusdt | 75.81 | 75.81 | 75.80 | 75.80 | 9.70100 | 75.65 | n |
| 26-06-22 14:36:00 | aaveusdt | 75.81 | 75.83 | 75.79 | 75.81 | 16.55800 | 75.62 | n |
| 26-06-22 14:35:00 | aaveusdt | 75.81 | 75.84 | 75.77 | 75.82 | 36.36700 | 75.61 | n |
| 26-06-22 14:34:00 | aaveusdt | 75.89 | 75.93 | 75.80 | 75.82 | 83.11800 | 75.61 | n |
| 26-06-22 14:33:00 | aaveusdt | 75.81 | 75.92 | 75.81 | 75.88 | 13.59300 | 75.60 | n |
| 26-06-22 14:32:00 | aaveusdt | 75.77 | 75.80 | 75.74 | 75.80 | 23.40600 | 75.60 | n |
| 26-06-22 14:31:00 | aaveusdt | 75.75 | 75.79 | 75.73 | 75.78 | 30.81100 | 75.58 | n |
| 26-06-22 14:30:00 | aaveusdt | 75.80 | 75.82 | 75.75 | 75.76 | 10.05400 | 75.56 | n |
| 26-06-22 14:29:00 | aaveusdt | 75.76 | 75.80 | 75.76 | 75.79 | 29.26000 | 75.56 | n |
| 26-06-22 14:28:00 | aaveusdt | 75.81 | 75.81 | 75.76 | 75.76 | 4.23500 | 75.55 | n |
| 26-06-22 14:27:00 | aaveusdt | 75.81 | 75.84 | 75.77 | 75.81 | 52.77700 | 75.55 | n |
| 26-06-22 14:26:00 | aaveusdt | 75.83 | 75.84 | 75.79 | 75.80 | 5.11900 | 75.53 | n |
| 26-06-22 14:25:00 | aaveusdt | 75.82 | 75.82 | 75.75 | 75.82 | 21.59400 | 75.53 | n |
| 26-06-22 14:24:00 | aaveusdt | 75.79 | 75.81 | 75.79 | 75.81 | 9.62600 | 75.52 | n |
| 26-06-22 14:23:00 | aaveusdt | 75.79 | 75.82 | 75.79 | 75.80 | 3.41800 | 75.52 | n |
| 26-06-22 14:22:00 | aaveusdt | 75.84 | 75.87 | 75.78 | 75.78 | 9.30500 | 75.52 | n |
| 26-06-22 14:21:00 | aaveusdt | 75.83 | 75.83 | 75.81 | 75.83 | 3.13800 | 75.52 | n |
| 26-06-22 14:20:00 | aaveusdt | 75.87 | 75.87 | 75.84 | 75.84 | 24.16100 | 75.52 | n |
| 26-06-22 14:19:00 | aaveusdt | 75.86 | 75.89 | 75.83 | 75.89 | 159.40300 | 75.51 | n |
| 26-06-22 14:18:00 | aaveusdt | 75.79 | 75.89 | 75.79 | 75.87 | 46.69400 | 75.51 | n |
| 26-06-22 14:17:00 | aaveusdt | 75.78 | 75.80 | 75.75 | 75.80 | 19.40600 | 75.50 | n |
| 26-06-22 14:16:00 | aaveusdt | 75.81 | 75.83 | 75.78 | 75.78 | 3.95200 | 75.50 | n |
| 26-06-22 14:15:00 | aaveusdt | 75.86 | 75.86 | 75.81 | 75.81 | 7.95400 | 75.50 | n |
| 26-06-22 14:14:00 | aaveusdt | 75.86 | 75.90 | 75.86 | 75.87 | 50.31300 | 75.50 | n |
| 26-06-22 14:13:00 | aaveusdt | 75.83 | 75.85 | 75.75 | 75.85 | 47.10700 | 75.50 | n |
| 26-06-22 14:12:00 | aaveusdt | 75.96 | 75.97 | 75.82 | 75.84 | 651.26200 | 75.50 | n |
| 26-06-22 14:11:00 | aaveusdt | 75.93 | 75.98 | 75.92 | 75.96 | 16.13900 | 75.46 | n |
| 26-06-22 14:10:00 | aaveusdt | 75.85 | 75.97 | 75.83 | 75.93 | 117.84300 | 75.46 | n |
| 26-06-22 14:09:00 | aaveusdt | 75.92 | 75.93 | 75.86 | 75.86 | 38.12500 | 75.45 | n |
| 26-06-22 14:08:00 | aaveusdt | 75.86 | 75.98 | 75.84 | 75.92 | 133.82600 | 75.45 | n |
| 26-06-22 14:07:00 | aaveusdt | 75.73 | 75.85 | 75.73 | 75.85 | 79.13300 | 75.44 | n |
| 26-06-22 14:06:00 | aaveusdt | 75.67 | 75.76 | 75.65 | 75.72 | 101.76900 | 75.44 | n |
| 26-06-22 14:05:00 | aaveusdt | 75.60 | 75.67 | 75.60 | 75.67 | 4.97300 | 75.44 | n |
| 26-06-22 14:04:00 | aaveusdt | 75.61 | 75.61 | 75.58 | 75.59 | 4.24100 | 75.44 | n |
| 26-06-22 14:03:00 | aaveusdt | 75.61 | 75.65 | 75.61 | 75.62 | 5.51600 | 75.45 | n |
| 26-06-22 14:02:00 | aaveusdt | 75.69 | 75.75 | 75.62 | 75.62 | 16.92000 | 75.45 | n |
| 26-06-22 14:01:00 | aaveusdt | 75.78 | 75.78 | 75.68 | 75.68 | 17.46100 | 75.45 | n |
| 26-06-22 14:00:00 | aaveusdt | 75.78 | 75.79 | 75.76 | 75.77 | 22.14100 | 75.45 | n |
| 26-06-22 13:59:00 | aaveusdt | 75.82 | 75.82 | 75.78 | 75.78 | 19.11600 | 75.45 | n |
| 26-06-22 13:58:00 | aaveusdt | 75.85 | 75.85 | 75.78 | 75.83 | 219.78200 | 75.45 | n |
| 26-06-22 13:57:00 | aaveusdt | 75.88 | 75.90 | 75.85 | 75.85 | 4.32100 | 75.44 | n |
| 26-06-22 13:56:00 | aaveusdt | 75.92 | 75.92 | 75.86 | 75.87 | 15.25700 | 75.44 | n |
| 26-06-22 13:55:00 | aaveusdt | 76.00 | 76.00 | 75.90 | 75.93 | 155.39600 | 75.43 | n |
| 26-06-22 13:54:00 | aaveusdt | 75.90 | 76.00 | 75.90 | 75.99 | 268.00100 | 75.42 | n |
| 26-06-22 13:53:00 | aaveusdt | 75.89 | 75.91 | 75.87 | 75.89 | 17.87300 | 75.40 | n |
| 26-06-22 13:52:00 | aaveusdt | 75.91 | 75.93 | 75.89 | 75.89 | 34.72900 | 75.40 | n |
| 26-06-22 13:51:00 | aaveusdt | 75.92 | 75.96 | 75.89 | 75.92 | 111.21800 | 75.40 | n |
| 26-06-22 13:50:00 | aaveusdt | 75.84 | 75.95 | 75.84 | 75.93 | 362.53100 | 75.39 | n |
| 26-06-22 13:49:00 | aaveusdt | 75.74 | 75.84 | 75.74 | 75.84 | 251.84900 | 75.36 | n |
| 26-06-22 13:48:00 | aaveusdt | 75.79 | 75.79 | 75.74 | 75.74 | 102.53500 | 75.34 | n |
| 26-06-22 13:47:00 | aaveusdt | 75.70 | 75.80 | 75.70 | 75.80 | 18.47700 | 75.33 | n |
| 26-06-22 13:46:00 | aaveusdt | 75.62 | 75.74 | 75.61 | 75.70 | 33.12600 | 75.33 | n |
| 26-06-22 13:45:00 | aaveusdt | 75.48 | 75.61 | 75.48 | 75.61 | 19.06200 | 75.33 | n |
| 26-06-22 13:44:00 | aaveusdt | 75.54 | 75.54 | 75.48 | 75.48 | 9.33000 | 75.33 | n |
| 26-06-22 13:43:00 | aaveusdt | 75.53 | 75.61 | 75.51 | 75.55 | 216.77100 | 75.33 | n |
| 26-06-22 13:42:00 | aaveusdt | 75.53 | 75.53 | 75.51 | 75.53 | 11.96000 | 75.32 | n |
| 26-06-22 13:41:00 | aaveusdt | 75.58 | 75.60 | 75.53 | 75.53 | 8.74000 | 75.32 | n |