BOT Spot - aaveusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:47:00 aaveusdt 153.26 153.33 153.21 153.23 25.77500 153.54 n
25-12-23 16:46:00 aaveusdt 153.42 153.46 153.23 153.25 25.02600 153.54 n
25-12-23 16:45:00 aaveusdt 153.33 153.41 153.23 153.40 47.43400 153.54 n
25-12-23 16:44:00 aaveusdt 153.42 153.42 153.27 153.32 115.18900 153.54 n
25-12-23 16:43:00 aaveusdt 153.44 153.49 153.41 153.42 17.26500 153.53 n
25-12-23 16:42:00 aaveusdt 153.52 153.68 153.44 153.44 34.94600 153.53 n
25-12-23 16:41:00 aaveusdt 153.55 153.62 153.35 153.52 55.00200 153.53 d1
25-12-23 16:40:00 aaveusdt 153.40 153.60 153.40 153.54 47.87100 153.53 n
25-12-23 16:39:00 aaveusdt 153.59 153.59 153.38 153.40 43.91500 153.53 d1
25-12-23 16:38:00 aaveusdt 153.61 153.61 153.45 153.59 35.05000 153.53 n
25-12-23 16:37:00 aaveusdt 153.71 153.71 153.54 153.62 17.99200 153.53 n
25-12-23 16:36:00 aaveusdt 153.68 153.71 153.57 153.71 33.65000 153.51 n
25-12-23 16:35:00 aaveusdt 153.61 153.73 153.61 153.70 102.37600 153.51 n
25-12-23 16:34:00 aaveusdt 153.73 153.73 153.57 153.60 14.71300 153.51 n
25-12-23 16:33:00 aaveusdt 153.71 153.77 153.66 153.74 22.11800 153.51 n
25-12-23 16:32:00 aaveusdt 153.71 153.87 153.70 153.70 42.22900 153.51 n
25-12-23 16:31:00 aaveusdt 153.84 153.89 153.69 153.69 17.12100 153.51 n
25-12-23 16:30:00 aaveusdt 153.90 153.91 153.83 153.86 22.38900 153.51 n
25-12-23 16:29:00 aaveusdt 153.80 153.91 153.67 153.91 114.57200 153.51 n
25-12-23 16:28:00 aaveusdt 153.89 153.89 153.78 153.79 27.64900 153.50 n
25-12-23 16:27:00 aaveusdt 153.88 154.11 153.88 153.90 114.91900 153.49 n
25-12-23 16:26:00 aaveusdt 153.87 153.93 153.80 153.88 25.44700 153.48 n
25-12-23 16:25:00 aaveusdt 153.82 153.97 153.78 153.88 37.84600 153.47 n
25-12-23 16:24:00 aaveusdt 153.94 153.94 153.76 153.81 111.09800 153.47 n
25-12-23 16:23:00 aaveusdt 153.83 153.97 153.72 153.95 47.59700 153.45 n
25-12-23 16:22:00 aaveusdt 153.68 153.88 153.66 153.84 94.90700 153.42 n
25-12-23 16:21:00 aaveusdt 153.50 153.84 153.49 153.67 108.08000 153.41 n
25-12-23 16:20:00 aaveusdt 153.47 153.59 153.45 153.49 33.37800 153.41 n
25-12-23 16:19:00 aaveusdt 153.38 153.50 153.25 153.47 41.56300 153.41 n
25-12-23 16:18:00 aaveusdt 153.44 153.47 153.29 153.39 50.74000 153.40 d1
25-12-23 16:17:00 aaveusdt 153.54 153.86 153.45 153.45 25.93200 153.40 n
25-12-23 16:16:00 aaveusdt 153.52 153.55 153.41 153.55 35.90700 153.39 n
25-12-23 16:15:00 aaveusdt 153.64 153.68 153.53 153.53 8.84400 153.37 n
25-12-23 16:14:00 aaveusdt 153.68 153.68 153.45 153.63 31.12000 153.35 n
25-12-23 16:13:00 aaveusdt 153.69 153.72 153.55 153.68 43.16000 153.33 n
25-12-23 16:12:00 aaveusdt 153.99 154.02 153.67 153.67 155.98200 153.31 n
25-12-23 16:11:00 aaveusdt 153.92 153.98 153.83 153.98 109.66500 153.23 n
25-12-23 16:10:00 aaveusdt 153.97 153.97 153.85 153.93 29.99100 153.22 n
25-12-23 16:09:00 aaveusdt 153.94 154.00 153.80 153.98 89.95200 153.22 n
25-12-23 16:08:00 aaveusdt 153.81 153.94 153.76 153.94 45.51100 153.21 n
25-12-23 16:07:00 aaveusdt 154.03 154.06 153.78 153.81 60.53500 153.21 n
25-12-23 16:06:00 aaveusdt 154.25 154.25 153.97 154.05 1076.26000 153.20 n
25-12-23 16:05:00 aaveusdt 154.24 154.33 154.19 154.27 93.09800 153.12 n
25-12-23 16:04:00 aaveusdt 154.33 154.33 154.10 154.25 120.20900 153.11 n
25-12-23 16:03:00 aaveusdt 154.13 154.45 154.07 154.35 77.77000 153.10 n
25-12-23 16:02:00 aaveusdt 154.17 154.19 153.85 154.13 272.17000 153.09 n
25-12-23 16:01:00 aaveusdt 154.25 154.25 154.06 154.17 71.36700 153.02 n
25-12-23 16:00:00 aaveusdt 154.12 154.33 153.97 154.26 78.41000 153.01 n
25-12-23 15:59:00 aaveusdt 154.19 154.29 154.07 154.10 49.98000 153.00 n
25-12-23 15:58:00 aaveusdt 154.64 154.64 154.18 154.18 35.15900 152.99 n
25-12-23 15:57:00 aaveusdt 154.84 154.84 154.58 154.66 125.74900 152.99 n
25-12-23 15:56:00 aaveusdt 154.91 154.97 154.83 154.85 281.64200 152.97 n
25-12-23 15:55:00 aaveusdt 154.60 155.00 154.57 154.91 512.29400 152.92 n
25-12-23 15:54:00 aaveusdt 154.54 154.73 154.53 154.60 217.43100 152.83 n
25-12-23 15:53:00 aaveusdt 154.20 154.57 154.08 154.53 262.57600 152.79 n
25-12-23 15:52:00 aaveusdt 153.91 154.27 153.89 154.20 371.20400 152.75 n
25-12-23 15:51:00 aaveusdt 153.44 153.95 153.44 153.91 297.04600 152.70 n
25-12-23 15:50:00 aaveusdt 152.98 153.43 152.98 153.43 86.39300 152.67 n
25-12-23 15:49:00 aaveusdt 153.18 153.18 152.97 152.97 61.29400 152.67 n
25-12-23 15:48:00 aaveusdt 152.79 153.20 152.74 153.20 108.85900 152.67 n
25-12-23 15:47:00 aaveusdt 152.83 152.83 152.74 152.80 59.86500 152.67 n
25-12-23 15:46:00 aaveusdt 153.03 153.03 152.84 152.84 61.11600 152.67 n
25-12-23 15:45:00 aaveusdt 152.79 153.05 152.76 153.05 17.10800 152.67 n
25-12-23 15:44:00 aaveusdt 152.86 152.92 152.80 152.80 11.66700 152.67 n
25-12-23 15:43:00 aaveusdt 152.73 152.87 152.71 152.86 18.54900 152.68 n
25-12-23 15:42:00 aaveusdt 152.46 152.77 152.46 152.70 28.35000 152.68 g1
25-12-23 15:41:00 aaveusdt 152.20 152.46 152.17 152.46 9.04500 152.68 n
25-12-23 15:40:00 aaveusdt 152.17 152.22 152.13 152.22 28.89900 152.68 n
25-12-23 15:39:00 aaveusdt 152.36 152.36 152.12 152.17 16.94900 152.69 n
25-12-23 15:38:00 aaveusdt 152.23 152.37 152.23 152.37 12.11000 152.69 n
25-12-23 15:37:00 aaveusdt 152.35 152.35 152.13 152.23 55.69000 152.69 n
25-12-23 15:36:00 aaveusdt 152.53 152.70 152.36 152.36 96.36400 152.69 n
25-12-23 15:35:00 aaveusdt 152.55 152.56 152.29 152.52 54.47800 152.69 n
25-12-23 15:34:00 aaveusdt 152.41 152.74 152.39 152.53 50.55500 152.70 n
25-12-23 15:33:00 aaveusdt 152.67 152.67 152.28 152.42 633.89100 152.70 n
25-12-23 15:32:00 aaveusdt 152.31 152.70 152.31 152.66 30.85000 152.71 n
25-12-23 15:31:00 aaveusdt 152.10 152.37 151.80 152.31 283.27200 152.72 n
25-12-23 15:30:00 aaveusdt 152.44 152.44 152.00 152.11 115.99900 152.74 n
25-12-23 15:29:00 aaveusdt 152.35 152.45 152.34 152.44 16.33100 152.75 n
25-12-23 15:28:00 aaveusdt 152.40 152.42 152.29 152.35 18.53200 152.76 n
25-12-23 15:27:00 aaveusdt 152.50 152.53 152.31 152.39 10.23400 152.79 n
25-12-23 15:26:00 aaveusdt 152.18 152.50 152.18 152.45 91.08600 152.79 n
25-12-23 15:25:00 aaveusdt 152.31 152.31 152.08 152.16 115.95700 152.80 n
25-12-23 15:24:00 aaveusdt 152.46 152.46 152.23 152.30 62.92100 152.81 n
25-12-23 15:23:00 aaveusdt 152.22 152.52 152.02 152.48 168.55500 152.82 n
25-12-23 15:22:00 aaveusdt 152.55 152.55 152.16 152.23 29.72700 152.83 n
25-12-23 15:21:00 aaveusdt 152.80 152.80 152.55 152.55 11.52600 152.83 n
25-12-23 15:20:00 aaveusdt 152.56 152.82 152.55 152.81 72.31800 152.84 n
25-12-23 15:19:00 aaveusdt 152.83 152.83 152.39 152.57 155.74000 152.86 n
25-12-23 15:18:00 aaveusdt 152.45 152.92 152.33 152.84 148.10700 152.86 n
25-12-23 15:17:00 aaveusdt 153.02 153.06 152.22 152.45 211.32800 152.87 d1
25-12-23 15:16:00 aaveusdt 152.83 153.15 152.83 153.02 104.04200 152.91 g1
25-12-23 15:15:00 aaveusdt 152.87 153.02 152.83 152.83 41.22700 152.91 n
25-12-23 15:14:00 aaveusdt 152.97 153.03 152.85 152.85 27.65100 152.92 d1
25-12-23 15:13:00 aaveusdt 152.89 153.03 152.69 152.99 66.08100 152.95 n
25-12-23 15:12:00 aaveusdt 152.90 152.92 152.76 152.89 61.69300 152.97 n
25-12-23 15:11:00 aaveusdt 153.06 153.08 152.90 152.90 15.16100 152.98 d1
25-12-23 15:10:00 aaveusdt 152.80 153.08 152.78 153.07 42.07300 152.99 n
25-12-23 15:09:00 aaveusdt 153.06 153.06 152.80 152.80 114.14000 152.99 d1
25-12-23 15:08:00 aaveusdt 153.35 153.35 153.07 153.07 11.33700 153.05 n
25-12-23 15:07:00 aaveusdt 153.25 153.46 153.17 153.36 60.27000 153.06 n
25-12-23 15:06:00 aaveusdt 153.16 153.36 153.16 153.25 46.78000 153.06 n
25-12-23 15:05:00 aaveusdt 152.93 153.15 152.91 153.15 44.47800 153.06 n
25-12-23 15:04:00 aaveusdt 153.18 153.18 152.88 152.91 40.91700 153.07 d1
25-12-23 15:03:00 aaveusdt 153.00 153.20 152.98 153.20 149.64200 153.09 g1
25-12-23 15:02:00 aaveusdt 153.08 153.17 153.01 153.01 29.35300 153.11 n
25-12-23 15:01:00 aaveusdt 153.05 153.19 153.05 153.06 17.01400 153.15 n
25-12-23 15:00:00 aaveusdt 153.36 153.36 153.00 153.03 58.52400 153.17 d1
25-12-23 14:59:00 aaveusdt 153.24 153.43 153.21 153.37 30.33300 153.25 n
25-12-23 14:58:00 aaveusdt 153.22 153.24 153.19 153.23 16.47700 153.40 n
25-12-23 14:57:00 aaveusdt 153.10 153.23 153.08 153.22 11.55700 153.44 n
25-12-23 14:56:00 aaveusdt 153.29 153.29 152.76 153.10 351.54500 153.44 n
25-12-23 14:55:00 aaveusdt 153.59 153.72 153.29 153.31 46.08300 153.44 d1
25-12-23 14:54:00 aaveusdt 153.41 153.59 153.39 153.59 20.22700 153.44 g1
25-12-23 14:53:00 aaveusdt 153.55 153.55 153.18 153.41 114.89800 153.44 d1
25-12-23 14:52:00 aaveusdt 153.47 153.83 153.47 153.56 477.67300 153.44 n
25-12-23 14:51:00 aaveusdt 153.53 153.65 153.44 153.46 31.07900 153.43 n
25-12-23 14:50:00 aaveusdt 153.44 153.64 153.42 153.54 61.15900 153.43 n
25-12-23 14:49:00 aaveusdt 153.07 153.44 152.99 153.44 76.03500 153.42 g1
25-12-23 14:48:00 aaveusdt 153.15 153.16 152.97 153.08 69.36800 153.42 n
25-12-23 14:47:00 aaveusdt 152.98 153.36 152.98 153.14 218.00900 153.42 g1
25-12-23 14:46:00 aaveusdt 152.59 152.98 152.59 152.97 40.20000 153.42 n
25-12-23 14:45:00 aaveusdt 152.70 152.86 152.59 152.59 119.09500 153.42 n
25-12-23 14:44:00 aaveusdt 152.55 152.77 152.52 152.70 21.72200 153.41 n
25-12-23 14:43:00 aaveusdt 152.45 152.58 152.43 152.56 164.72100 153.41 n
25-12-23 14:42:00 aaveusdt 152.40 152.59 152.33 152.45 290.04500 153.41 n
25-12-23 14:41:00 aaveusdt 152.38 152.44 152.16 152.40 82.46700 153.40 n
25-12-23 14:40:00 aaveusdt 152.33 152.46 152.32 152.39 8.48200 153.39 n
25-12-23 14:39:00 aaveusdt 152.35 152.40 152.27 152.34 41.53200 153.39 n
25-12-23 14:38:00 aaveusdt 152.38 152.46 152.30 152.35 32.08400 153.37 n
25-12-23 14:37:00 aaveusdt 152.42 152.42 152.26 152.38 52.12000 153.36 n
25-12-23 14:36:00 aaveusdt 152.25 152.42 152.12 152.41 64.92800 153.37 n
25-12-23 14:35:00 aaveusdt 151.93 152.57 151.93 152.27 226.18700 153.37 n
25-12-23 14:34:00 aaveusdt 152.24 152.24 151.76 151.92 156.32500 153.38 n
25-12-23 14:33:00 aaveusdt 152.54 152.54 152.19 152.24 179.19300 153.39 n
25-12-23 14:32:00 aaveusdt 152.73 153.01 152.50 152.50 332.44300 153.39 n
25-12-23 14:31:00 aaveusdt 152.62 152.72 152.39 152.72 1352.25400 153.40 n
25-12-23 14:30:00 aaveusdt 152.80 152.80 152.60 152.61 54.07900 153.47 n
25-12-23 14:29:00 aaveusdt 152.72 152.81 152.68 152.81 61.31300 153.47 n
25-12-23 14:28:00 aaveusdt 152.71 152.81 152.64 152.72 76.00100 153.47 n
25-12-23 14:27:00 aaveusdt 152.89 152.89 152.70 152.70 31.99000 153.47 n
25-12-23 14:26:00 aaveusdt 152.74 152.91 152.60 152.91 31.42800 153.47 n
25-12-23 14:25:00 aaveusdt 152.63 152.76 152.56 152.76 20.87400 153.47 n
25-12-23 14:24:00 aaveusdt 152.47 152.64 152.42 152.58 11.58100 153.47 n
25-12-23 14:23:00 aaveusdt 152.40 152.51 152.37 152.48 8.46600 153.46 n
25-12-23 14:22:00 aaveusdt 152.03 152.39 151.97 152.39 77.89900 153.46 n
25-12-23 14:21:00 aaveusdt 152.24 152.24 151.80 152.02 483.06300 153.46 n
25-12-23 14:20:00 aaveusdt 152.52 152.52 152.22 152.24 56.45300 153.50 n
25-12-23 14:19:00 aaveusdt 152.62 152.62 152.50 152.52 15.77400 153.50 n
25-12-23 14:18:00 aaveusdt 152.55 152.63 152.51 152.62 23.61600 153.50 n
25-12-23 14:17:00 aaveusdt 152.62 152.62 152.49 152.51 70.10900 153.49 n
25-12-23 14:16:00 aaveusdt 152.39 152.78 152.30 152.62 17.41500 153.49 n
25-12-23 14:15:00 aaveusdt 152.48 152.54 152.23 152.41 93.54600 153.49 n
25-12-23 14:14:00 aaveusdt 152.90 152.90 152.47 152.49 48.74600 153.49 n
25-12-23 14:13:00 aaveusdt 152.87 153.02 152.87 152.94 21.30000 153.48 n
25-12-23 14:12:00 aaveusdt 153.01 153.01 152.82 152.86 144.46400 153.47 n
25-12-23 14:11:00 aaveusdt 152.88 153.07 152.88 153.02 31.25000 153.47 n
25-12-23 14:10:00 aaveusdt 153.03 153.04 152.86 152.86 45.82300 153.46 n
25-12-23 14:09:00 aaveusdt 152.92 153.13 152.87 153.00 112.92800 153.46 n
25-12-23 14:08:00 aaveusdt 152.92 152.95 152.72 152.92 126.31400 153.46 n
25-12-23 14:07:00 aaveusdt 152.56 152.94 152.37 152.91 212.95800 153.46 g1
25-12-23 14:06:00 aaveusdt 152.78 152.79 152.51 152.55 49.54000 153.46 n
25-12-23 14:05:00 aaveusdt 152.74 152.94 152.70 152.78 42.36500 153.44 n
25-12-23 14:04:00 aaveusdt 152.97 152.97 152.74 152.75 39.45300 153.44 n
25-12-23 14:03:00 aaveusdt 153.14 153.16 152.81 152.97 360.95000 153.43 n
25-12-23 14:02:00 aaveusdt 152.77 153.17 152.69 153.13 178.86100 153.44 n
25-12-23 14:01:00 aaveusdt 152.96 152.97 152.77 152.78 97.06500 153.43 n
25-12-23 14:00:00 aaveusdt 152.49 152.99 152.49 152.98 115.81800 153.43 n
25-12-23 13:59:00 aaveusdt 152.62 152.82 152.44 152.48 57.98700 153.43 n
25-12-23 13:58:00 aaveusdt 152.93 152.93 152.60 152.60 57.09900 153.42 n
25-12-23 13:57:00 aaveusdt 152.59 152.97 152.59 152.93 205.95700 153.38 g1
25-12-23 13:56:00 aaveusdt 152.76 152.81 152.57 152.59 84.06200 153.38 n
25-12-23 13:55:00 aaveusdt 152.89 152.89 152.68 152.75 22.09300 153.36 n
25-12-23 13:54:00 aaveusdt 152.58 153.01 152.58 152.90 147.15600 153.32 n
25-12-23 13:53:00 aaveusdt 153.00 153.05 152.47 152.57 100.53900 153.31 n
25-12-23 13:52:00 aaveusdt 153.23 153.28 152.98 153.00 70.56800 153.31 n
25-12-23 13:51:00 aaveusdt 152.97 153.27 152.97 153.24 52.54300 153.31 n
25-12-23 13:50:00 aaveusdt 153.25 153.30 152.96 152.97 220.16300 153.31 n
25-12-23 13:49:00 aaveusdt 153.18 153.32 153.18 153.24 11.98300 153.31 n
25-12-23 13:48:00 aaveusdt 153.91 154.08 153.16 153.16 228.90800 153.30 d1
25-12-23 13:47:00 aaveusdt 153.28 153.93 153.27 153.91 309.50500 153.28 n
25-12-23 13:46:00 aaveusdt 153.15 153.29 152.97 153.28 76.46500 153.26 n
25-12-23 13:45:00 aaveusdt 153.18 153.23 152.99 153.14 97.20900 153.26 n
25-12-23 13:44:00 aaveusdt 153.34 153.41 153.15 153.18 238.75300 153.24 d1
25-12-23 13:43:00 aaveusdt 153.21 153.33 153.12 153.33 139.59400 153.22 g1
25-12-23 13:42:00 aaveusdt 153.35 153.36 153.08 153.21 63.19800 153.21 d1
25-12-23 13:41:00 aaveusdt 153.37 153.44 153.30 153.35 18.21100 153.21 n
25-12-23 13:40:00 aaveusdt 153.61 153.64 153.29 153.36 147.91000 153.12 n
25-12-23 13:39:00 aaveusdt 153.66 153.66 153.40 153.61 200.81000 153.11 n
25-12-23 13:38:00 aaveusdt 153.69 153.70 153.54 153.66 47.69100 153.09 n
25-12-23 13:37:00 aaveusdt 153.50 153.81 153.50 153.70 36.83000 153.09 n
25-12-23 13:36:00 aaveusdt 154.07 154.07 153.33 153.50 546.87600 153.08 n
25-12-23 13:35:00 aaveusdt 154.11 154.11 153.95 154.07 75.30300 153.06 n
25-12-23 13:34:00 aaveusdt 154.05 154.23 153.95 154.14 55.84600 153.05 n
25-12-23 13:33:00 aaveusdt 154.33 154.33 154.00 154.05 306.09200 153.05 n
25-12-23 13:32:00 aaveusdt 153.93 154.39 153.87 154.33 169.33700 153.00 n
25-12-23 13:31:00 aaveusdt 153.96 154.29 153.87 153.95 143.74800 152.98 n
25-12-23 13:30:00 aaveusdt 153.94 154.04 153.79 153.95 104.34200 152.94 n
25-12-23 13:29:00 aaveusdt 153.90 153.95 153.88 153.95 10.46100 152.92 n
25-12-23 13:28:00 aaveusdt 153.92 154.09 153.77 153.91 788.94000 152.89 n
25-12-23 13:27:00 aaveusdt 153.93 153.94 153.82 153.93 70.14700 152.83 n
25-12-23 13:26:00 aaveusdt 153.88 153.95 153.84 153.94 35.08400 152.81 n
25-12-23 13:25:00 aaveusdt 154.10 154.10 153.74 153.88 58.40000 152.70 n
25-12-23 13:24:00 aaveusdt 154.03 154.27 154.03 154.10 134.18300 152.68 n
25-12-23 13:23:00 aaveusdt 153.99 154.22 153.93 154.02 256.43600 152.66 n
25-12-23 13:22:00 aaveusdt 154.07 154.12 153.72 153.99 275.64700 152.63 n
25-12-23 13:21:00 aaveusdt 154.46 154.53 153.55 154.06 642.15400 152.56 n
25-12-23 13:20:00 aaveusdt 154.84 154.89 154.36 154.46 152.77300 152.49 n
25-12-23 13:19:00 aaveusdt 155.54 155.57 154.44 154.83 711.85900 152.47 n
25-12-23 13:18:00 aaveusdt 154.38 155.57 154.28 155.53 1221.67400 152.35 n
25-12-23 13:17:00 aaveusdt 153.55 154.47 153.52 154.38 874.34200 152.14 n
25-12-23 13:16:00 aaveusdt 153.34 153.67 153.26 153.54 381.33300 152.02 n
25-12-23 13:15:00 aaveusdt 153.03 153.68 152.96 153.34 326.51000 152.00 n
25-12-23 13:14:00 aaveusdt 153.32 153.39 153.03 153.03 255.03800 151.97 n
25-12-23 13:13:00 aaveusdt 153.11 153.38 153.08 153.33 197.18700 151.99 n
25-12-23 13:12:00 aaveusdt 153.26 153.37 153.09 153.12 165.97700 152.01 n
25-12-23 13:11:00 aaveusdt 153.18 153.26 153.07 153.26 21.98400 152.02 n
25-12-23 13:10:00 aaveusdt 153.02 153.30 153.02 153.18 213.72900 152.03 n
25-12-23 13:09:00 aaveusdt 152.94 153.05 152.94 153.01 294.91000 152.05 n
25-12-23 13:08:00 aaveusdt 152.69 152.94 152.68 152.94 53.62400 152.06 n
25-12-23 13:07:00 aaveusdt 152.55 152.68 152.43 152.68 53.13400 152.08 n
25-12-23 13:06:00 aaveusdt 152.38 152.60 152.35 152.55 17.95500 152.11 n
25-12-23 13:05:00 aaveusdt 152.43 152.59 152.35 152.38 42.04900 152.15 n
25-12-23 13:04:00 aaveusdt 152.62 152.62 152.35 152.44 161.96900 152.16 n
25-12-23 13:03:00 aaveusdt 152.75 152.82 152.50 152.63 171.72000 152.16 n
25-12-23 13:02:00 aaveusdt 152.39 152.84 152.35 152.73 230.56500 152.15 n
25-12-23 13:01:00 aaveusdt 152.64 152.70 152.38 152.38 320.53900 152.15 n
25-12-23 13:00:00 aaveusdt 152.37 152.69 152.34 152.65 383.34300 152.19 n
25-12-23 12:59:00 aaveusdt 152.52 152.56 152.38 152.38 73.87800 152.20 n
25-12-23 12:58:00 aaveusdt 152.37 152.86 152.36 152.53 555.55400 152.27 n
25-12-23 12:57:00 aaveusdt 152.40 152.42 152.32 152.37 46.11300 152.40 d1
25-12-23 12:56:00 aaveusdt 152.21 152.46 152.21 152.41 35.50400 152.40 g1
25-12-23 12:55:00 aaveusdt 152.09 152.20 152.09 152.20 3.11400 152.34 n
25-12-23 12:54:00 aaveusdt 152.19 152.19 152.02 152.09 60.57500 152.34 n
25-12-23 12:53:00 aaveusdt 152.30 152.32 152.19 152.21 30.47200 152.34 n
25-12-23 12:52:00 aaveusdt 152.23 152.38 152.20 152.29 136.20000 152.34 n
25-12-23 12:51:00 aaveusdt 152.11 152.23 152.09 152.23 16.88400 152.34 n
25-12-23 12:50:00 aaveusdt 152.00 152.12 151.97 152.11 28.11800 152.34 n
25-12-23 12:49:00 aaveusdt 152.00 152.03 151.93 151.99 10.18700 152.33 n
25-12-23 12:48:00 aaveusdt 151.83 152.04 151.81 152.00 7.39500 152.30 n
25-12-23 12:47:00 aaveusdt 151.95 152.04 151.83 151.83 15.35500 152.30 n
25-12-23 12:46:00 aaveusdt 152.04 152.04 151.89 151.96 37.65900 152.29 n
25-12-23 12:45:00 aaveusdt 152.12 152.12 151.96 152.04 60.45100 152.28 n
25-12-23 12:44:00 aaveusdt 151.95 152.13 151.94 152.13 36.13000 152.20 n
25-12-23 12:43:00 aaveusdt 151.90 151.96 151.81 151.96 92.84000 152.17 n
25-12-23 12:42:00 aaveusdt 151.96 151.96 151.68 151.89 21.89800 152.16 n
25-12-23 12:41:00 aaveusdt 151.99 152.09 151.97 151.97 14.39000 152.15 n
25-12-23 12:40:00 aaveusdt 152.09 152.09 151.92 151.99 55.29900 152.14 n
25-12-23 12:39:00 aaveusdt 151.81 152.11 151.81 152.09 17.68100 152.14 n
25-12-23 12:38:00 aaveusdt 151.53 151.81 151.52 151.81 61.21700 152.14 n
25-12-23 12:37:00 aaveusdt 151.38 151.60 151.35 151.54 43.14600 152.14 n
25-12-23 12:36:00 aaveusdt 151.68 151.68 151.25 151.40 47.50600 152.14 n
25-12-23 12:35:00 aaveusdt 151.61 151.72 151.56 151.70 38.98500 152.14 n
25-12-23 12:34:00 aaveusdt 151.24 151.64 151.24 151.61 55.29400 152.14 n
25-12-23 12:33:00 aaveusdt 151.23 151.35 151.22 151.24 30.22900 152.13 n
25-12-23 12:32:00 aaveusdt 151.05 151.31 151.05 151.23 71.25900 152.13 n
25-12-23 12:31:00 aaveusdt 151.26 151.26 151.00 151.05 71.27300 152.13 n
25-12-23 12:30:00 aaveusdt 151.28 151.30 151.10 151.27 59.56100 152.13 n
25-12-23 12:29:00 aaveusdt 151.34 151.38 151.22 151.30 17.70200 152.13 n
25-12-23 12:28:00 aaveusdt 151.54 151.54 151.33 151.34 13.87300 152.13 n
25-12-23 12:27:00 aaveusdt 151.18 151.56 151.18 151.55 27.18400 152.13 n
25-12-23 12:26:00 aaveusdt 151.39 151.39 151.15 151.16 65.74700 152.13 n
25-12-23 12:25:00 aaveusdt 151.21 151.41 151.20 151.40 161.30500 152.13 n
25-12-23 12:24:00 aaveusdt 151.37 151.47 151.19 151.19 27.40200 152.13 n
25-12-23 12:23:00 aaveusdt 151.64 151.72 151.33 151.37 93.55900 152.13 n
25-12-23 12:22:00 aaveusdt 151.53 151.74 151.53 151.65 52.29600 152.14 n
25-12-23 12:21:00 aaveusdt 151.74 151.74 151.42 151.55 64.09200 152.14 n
25-12-23 12:20:00 aaveusdt 151.89 151.94 151.70 151.75 54.89700 152.13 n
25-12-23 12:19:00 aaveusdt 151.87 152.00 151.83 151.88 82.19500 152.13 n
25-12-23 12:18:00 aaveusdt 151.84 151.96 151.83 151.87 120.01900 152.13 n
25-12-23 12:17:00 aaveusdt 152.30 152.30 151.82 151.82 429.42800 152.13 d1
25-12-23 12:16:00 aaveusdt 152.27 152.34 152.20 152.31 94.00100 152.13 n
25-12-23 12:15:00 aaveusdt 152.33 152.54 152.09 152.27 420.06200 152.11 n
25-12-23 12:14:00 aaveusdt 152.17 152.52 152.16 152.33 661.81400 152.09 n
25-12-23 12:13:00 aaveusdt 152.31 152.40 152.07 152.18 150.51300 152.08 n
25-12-23 12:12:00 aaveusdt 152.24 152.33 152.15 152.33 39.50600 152.07 n
25-12-23 12:11:00 aaveusdt 152.05 152.23 151.93 152.23 42.83600 152.07 n
25-12-23 12:10:00 aaveusdt 152.07 152.09 151.78 152.05 48.87400 152.07 n
25-12-23 12:09:00 aaveusdt 151.82 152.18 151.79 152.05 40.88200 152.06 n
25-12-23 12:08:00 aaveusdt 151.84 151.92 151.64 151.82 57.18700 152.05 n
25-12-23 12:07:00 aaveusdt 151.90 151.93 151.25 151.82 174.45500 152.05 n
25-12-23 12:06:00 aaveusdt 152.28 152.35 151.91 151.91 102.89300 152.04 d1
25-12-23 12:05:00 aaveusdt 152.22 152.37 152.10 152.28 81.54100 152.03 n
25-12-23 12:04:00 aaveusdt 152.15 152.48 152.15 152.23 325.88500 152.03 n
25-12-23 12:03:00 aaveusdt 151.83 152.32 151.76 152.14 319.28200 152.02 g1
25-12-23 12:02:00 aaveusdt 151.99 151.99 151.75 151.83 49.71400 151.99 n
25-12-23 12:01:00 aaveusdt 152.04 152.07 151.85 151.99 78.99600 151.98 n
25-12-23 12:00:00 aaveusdt 151.91 152.28 151.88 152.04 1385.22000 151.98 g1
25-12-23 11:59:00 aaveusdt 151.79 151.90 151.79 151.90 61.59800 151.98 n
25-12-23 11:58:00 aaveusdt 152.03 152.03 151.75 151.79 191.53900 151.97 d1
25-12-23 11:57:00 aaveusdt 152.23 152.23 152.04 152.04 17.11400 151.97 n
25-12-23 11:56:00 aaveusdt 152.27 152.27 152.15 152.23 82.68400 151.96 n
25-12-23 11:55:00 aaveusdt 152.15 152.32 152.07 152.28 60.68800 151.94 n
25-12-23 11:54:00 aaveusdt 152.18 152.18 151.92 152.15 67.61700 151.93 n
25-12-23 11:53:00 aaveusdt 152.11 152.36 152.09 152.19 38.83800 151.93 n
25-12-23 11:52:00 aaveusdt 151.82 152.39 151.77 152.10 461.33600 151.92 g1
25-12-23 11:51:00 aaveusdt 151.62 151.96 151.56 151.82 121.00000 151.92 n
25-12-23 11:50:00 aaveusdt 151.50 151.70 151.44 151.62 431.57500 151.91 n
25-12-23 11:49:00 aaveusdt 150.99 151.51 150.89 151.49 116.23400 151.91 n
25-12-23 11:48:00 aaveusdt 150.88 151.20 150.70 150.99 301.57400 151.91 n