BOT Spot - aaveusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 aaveusdt 95.37 95.39 95.25 95.25 48.61300 96.41 n
26-08-20 07:50:00 aaveusdt 95.17 95.39 95.17 95.38 49.97200 96.46 n
26-08-20 07:49:00 aaveusdt 95.22 95.23 95.12 95.16 81.00600 96.51 n
26-08-20 07:48:00 aaveusdt 95.18 95.26 95.18 95.24 52.23600 96.58 n
26-08-20 07:47:00 aaveusdt 95.25 95.25 95.16 95.17 193.70400 96.65 n
26-08-20 07:46:00 aaveusdt 95.34 95.34 95.22 95.26 75.26400 96.65 n
26-08-20 07:45:00 aaveusdt 95.40 95.42 95.34 95.34 102.83600 96.64 n
26-08-20 07:44:00 aaveusdt 95.46 95.46 95.40 95.41 19.64500 96.59 n
26-08-20 07:43:00 aaveusdt 95.61 95.61 95.46 95.49 131.22800 96.47 n
26-08-20 07:42:00 aaveusdt 95.63 95.66 95.58 95.62 295.74600 96.47 n
26-08-20 07:41:00 aaveusdt 95.73 95.75 95.62 95.62 115.17700 96.47 n
26-08-20 07:40:00 aaveusdt 95.47 95.74 95.46 95.74 469.51800 96.45 n
26-08-20 07:39:00 aaveusdt 95.25 95.54 95.25 95.48 147.98200 96.46 n
26-08-20 07:38:00 aaveusdt 95.27 95.30 95.23 95.24 89.87000 96.45 n
26-08-20 07:37:00 aaveusdt 95.15 95.27 95.15 95.27 55.67800 96.45 n
26-08-20 07:36:00 aaveusdt 94.99 95.16 94.90 95.16 116.54900 96.45 n
26-08-20 07:35:00 aaveusdt 95.16 95.16 94.96 94.99 64.78700 96.44 n
26-08-20 07:34:00 aaveusdt 94.96 95.18 94.96 95.17 264.52600 96.44 n
26-08-20 07:33:00 aaveusdt 95.30 95.32 94.86 94.95 605.10700 96.44 n
26-08-20 07:32:00 aaveusdt 95.39 95.44 95.27 95.30 284.26000 96.42 n
26-08-20 07:31:00 aaveusdt 95.47 95.47 95.36 95.38 37.45100 96.30 n
26-08-20 07:30:00 aaveusdt 95.44 95.50 95.42 95.48 19.75200 96.14 n
26-08-20 07:29:00 aaveusdt 95.50 95.52 95.41 95.45 110.86300 96.14 n
26-08-20 07:28:00 aaveusdt 95.58 95.59 95.50 95.50 76.05800 96.14 n
26-08-20 07:27:00 aaveusdt 95.57 95.62 95.55 95.60 72.42400 96.14 n
26-08-20 07:26:00 aaveusdt 95.57 95.70 95.51 95.56 42.45800 96.14 n
26-08-20 07:25:00 aaveusdt 95.68 95.69 95.51 95.55 241.44800 96.14 n
26-08-20 07:24:00 aaveusdt 95.77 95.80 95.59 95.68 177.15900 96.13 n
26-08-20 07:23:00 aaveusdt 95.86 95.89 95.64 95.77 162.89700 96.13 n
26-08-20 07:22:00 aaveusdt 95.93 96.01 95.83 95.85 81.89900 96.13 n
26-08-20 07:21:00 aaveusdt 95.88 96.03 95.88 95.92 95.84500 96.13 n
26-08-20 07:20:00 aaveusdt 95.97 96.00 95.86 95.88 52.15500 96.10 n
26-08-20 07:19:00 aaveusdt 96.00 96.04 95.97 95.97 42.92600 96.10 n
26-08-20 07:18:00 aaveusdt 95.90 96.00 95.90 95.99 284.70900 96.08 n
26-08-20 07:17:00 aaveusdt 95.85 95.91 95.78 95.90 82.41100 96.06 n
26-08-20 07:16:00 aaveusdt 95.90 95.93 95.86 95.86 99.38900 96.06 n
26-08-20 07:15:00 aaveusdt 95.73 95.94 95.72 95.92 114.40200 96.05 n
26-08-20 07:14:00 aaveusdt 95.95 95.95 95.74 95.74 111.18400 96.05 n
26-08-20 07:13:00 aaveusdt 95.97 95.97 95.76 95.94 155.15500 96.01 n
26-08-20 07:12:00 aaveusdt 96.03 96.08 95.97 95.97 43.86200 96.01 d1
26-08-20 07:11:00 aaveusdt 96.00 96.08 95.97 96.04 34.91400 96.00 n
26-08-20 07:10:00 aaveusdt 96.00 96.03 95.95 96.01 33.80700 95.99 n
26-08-20 07:09:00 aaveusdt 96.15 96.18 95.93 96.00 128.42900 95.99 n
26-08-20 07:08:00 aaveusdt 96.03 96.16 95.93 96.14 140.21500 95.98 n
26-08-20 07:07:00 aaveusdt 96.11 96.18 95.99 96.01 27.32900 95.97 n
26-08-20 07:06:00 aaveusdt 95.96 96.11 95.95 96.11 53.71500 95.96 n
26-08-20 07:05:00 aaveusdt 96.11 96.13 95.82 95.96 309.98000 95.94 n
26-08-20 07:04:00 aaveusdt 96.07 96.12 96.04 96.12 40.67300 95.89 n
26-08-20 07:03:00 aaveusdt 96.14 96.18 96.00 96.07 310.46500 95.89 n
26-08-20 07:02:00 aaveusdt 96.10 96.19 96.07 96.16 136.02900 95.89 n
26-08-20 07:01:00 aaveusdt 96.44 96.46 96.05 96.10 140.81600 95.88 n
26-08-20 07:00:00 aaveusdt 96.51 96.76 96.41 96.45 411.47100 95.88 n
26-08-20 06:59:00 aaveusdt 96.54 96.57 96.46 96.50 154.10900 95.87 n
26-08-20 06:58:00 aaveusdt 96.79 96.79 96.47 96.56 302.34900 95.86 n
26-08-20 06:57:00 aaveusdt 96.80 96.83 96.74 96.79 66.21400 95.85 n
26-08-20 06:56:00 aaveusdt 96.85 96.85 96.75 96.82 63.82300 95.84 n
26-08-20 06:55:00 aaveusdt 96.82 96.85 96.82 96.85 25.53300 95.84 n
26-08-20 06:54:00 aaveusdt 96.80 96.85 96.75 96.82 51.84800 95.83 n
26-08-20 06:53:00 aaveusdt 96.87 96.92 96.80 96.80 86.05400 95.83 n
26-08-20 06:52:00 aaveusdt 96.96 96.96 96.83 96.85 55.23200 95.82 n
26-08-20 06:51:00 aaveusdt 96.92 96.96 96.90 96.96 123.09900 95.82 n
26-08-20 06:50:00 aaveusdt 96.98 96.98 96.92 96.92 46.68800 95.80 n
26-08-20 06:49:00 aaveusdt 96.90 96.98 96.85 96.96 68.16700 95.79 n
26-08-20 06:48:00 aaveusdt 97.09 97.09 96.81 96.91 307.39700 95.78 n
26-08-20 06:47:00 aaveusdt 97.36 97.40 97.10 97.10 253.55900 95.76 n
26-08-20 06:46:00 aaveusdt 97.03 97.50 97.03 97.36 537.41500 95.75 n
26-08-20 06:45:00 aaveusdt 96.83 97.02 96.83 97.02 58.78900 95.72 n
26-08-20 06:44:00 aaveusdt 96.73 96.83 96.70 96.83 91.54800 95.72 n
26-08-20 06:43:00 aaveusdt 96.74 96.75 96.69 96.74 35.98300 95.69 n
26-08-20 06:42:00 aaveusdt 96.62 96.79 96.62 96.74 94.96000 95.69 n
26-08-20 06:41:00 aaveusdt 96.47 96.62 96.46 96.62 56.78100 95.68 n
26-08-20 06:40:00 aaveusdt 96.48 96.52 96.42 96.48 139.97300 95.67 n
26-08-20 06:39:00 aaveusdt 96.69 96.71 96.46 96.50 198.77800 95.66 n
26-08-20 06:38:00 aaveusdt 96.75 96.83 96.58 96.69 140.41100 95.64 n
26-08-20 06:37:00 aaveusdt 96.80 96.86 96.65 96.74 112.06200 95.63 n
26-08-20 06:36:00 aaveusdt 97.14 97.14 96.77 96.80 153.66800 95.62 n
26-08-20 06:35:00 aaveusdt 97.18 97.29 97.14 97.14 75.87500 95.62 n
26-08-20 06:34:00 aaveusdt 97.13 97.25 97.12 97.19 50.35900 95.61 n
26-08-20 06:33:00 aaveusdt 97.03 97.14 96.91 97.12 118.27100 95.60 n
26-08-20 06:32:00 aaveusdt 97.29 97.37 97.02 97.04 156.06500 95.59 n
26-08-20 06:31:00 aaveusdt 97.30 97.39 97.21 97.28 201.98300 95.59 n
26-08-20 06:30:00 aaveusdt 97.30 97.34 97.14 97.28 135.38000 95.57 n
26-08-20 06:29:00 aaveusdt 97.22 97.34 97.20 97.30 52.03300 95.55 n
26-08-20 06:28:00 aaveusdt 97.06 97.29 96.95 97.23 159.72900 95.49 n
26-08-20 06:27:00 aaveusdt 96.98 97.08 96.97 97.07 112.77000 95.48 n
26-08-20 06:26:00 aaveusdt 97.01 97.06 96.96 96.98 73.88400 95.47 n
26-08-20 06:25:00 aaveusdt 97.21 97.34 97.01 97.01 209.08500 95.47 n
26-08-20 06:24:00 aaveusdt 97.29 97.37 97.21 97.21 147.79100 95.44 n
26-08-20 06:23:00 aaveusdt 97.08 97.31 97.02 97.31 275.26000 95.43 n
26-08-20 06:22:00 aaveusdt 97.05 97.11 96.90 97.06 394.38800 95.41 n
26-08-20 06:21:00 aaveusdt 96.85 97.04 96.85 97.04 112.06400 95.39 n
26-08-20 06:20:00 aaveusdt 97.03 97.04 96.85 96.85 213.92800 95.38 n
26-08-20 06:19:00 aaveusdt 96.68 97.02 96.62 97.02 525.46100 95.37 n
26-08-20 06:18:00 aaveusdt 96.67 96.75 96.62 96.67 251.00000 95.34 n
26-08-20 06:17:00 aaveusdt 96.75 96.87 96.63 96.66 146.30900 95.33 n
26-08-20 06:16:00 aaveusdt 96.87 97.01 96.74 96.74 371.97500 95.32 n
26-08-20 06:15:00 aaveusdt 97.10 97.13 96.84 96.84 635.56700 95.30 n
26-08-20 06:14:00 aaveusdt 97.19 97.27 97.05 97.07 65.37500 95.26 n
26-08-20 06:13:00 aaveusdt 96.87 97.26 96.80 97.20 499.29900 95.26 n
26-08-20 06:12:00 aaveusdt 97.34 97.35 96.77 96.86 333.36100 95.23 n
26-08-20 06:11:00 aaveusdt 97.27 97.37 96.92 97.33 727.48000 95.21 n
26-08-20 06:10:00 aaveusdt 97.49 97.55 97.21 97.27 817.18100 95.16 n
26-08-20 06:09:00 aaveusdt 97.13 97.55 97.07 97.49 905.59200 95.09 n
26-08-20 06:08:00 aaveusdt 97.14 97.48 97.01 97.11 1958.87200 95.02 n
26-08-20 06:07:00 aaveusdt 96.53 97.47 96.47 97.13 3808.66400 94.85 n
26-08-20 06:06:00 aaveusdt 95.96 96.58 95.95 96.54 1350.06200 94.49 n
26-08-20 06:05:00 aaveusdt 95.98 96.03 95.88 95.97 418.50500 94.37 n
26-08-20 06:04:00 aaveusdt 95.39 96.07 95.39 95.98 1685.45200 94.34 n
26-08-20 06:03:00 aaveusdt 95.18 95.54 95.13 95.38 3018.29700 94.21 n
26-08-20 06:02:00 aaveusdt 95.18 95.22 95.04 95.19 93.21100 93.99 n
26-08-20 06:01:00 aaveusdt 94.89 95.22 94.89 95.19 153.04200 93.98 n
26-08-20 06:00:00 aaveusdt 94.96 95.12 94.89 94.89 371.70900 93.96 n
26-08-20 05:59:00 aaveusdt 95.01 95.08 94.92 94.95 216.18300 93.93 n
26-08-20 05:58:00 aaveusdt 94.95 95.02 94.89 95.02 175.58500 93.92 n
26-08-20 05:57:00 aaveusdt 95.06 95.06 94.88 94.96 90.82300 93.90 n
26-08-20 05:56:00 aaveusdt 94.96 95.09 94.90 95.07 178.95300 93.89 n
26-08-20 05:55:00 aaveusdt 95.22 95.22 94.88 94.97 171.20700 93.88 n
26-08-20 05:54:00 aaveusdt 95.21 95.22 95.02 95.21 224.71300 93.85 n
26-08-20 05:53:00 aaveusdt 95.09 95.23 95.06 95.20 151.16800 93.81 n
26-08-20 05:52:00 aaveusdt 94.83 95.30 94.65 95.09 1104.19700 93.79 n
26-08-20 05:51:00 aaveusdt 94.69 95.00 94.68 94.85 2595.60200 93.69 n
26-08-20 05:50:00 aaveusdt 93.83 94.75 93.82 94.69 3067.77300 93.45 n
26-08-20 05:49:00 aaveusdt 93.77 93.84 93.74 93.84 8.68100 93.12 n
26-08-20 05:48:00 aaveusdt 93.72 93.77 93.71 93.77 26.63300 93.12 n
26-08-20 05:47:00 aaveusdt 93.74 93.78 93.73 93.73 51.57800 93.12 n
26-08-20 05:46:00 aaveusdt 93.79 93.82 93.74 93.74 24.49700 93.11 n
26-08-20 05:45:00 aaveusdt 93.76 93.80 93.75 93.79 19.04800 93.11 n
26-08-20 05:44:00 aaveusdt 93.75 93.79 93.67 93.77 138.97700 93.11 n
26-08-20 05:43:00 aaveusdt 93.74 93.76 93.73 93.75 30.91400 93.09 n
26-08-20 05:42:00 aaveusdt 93.72 93.82 93.72 93.74 47.81400 93.09 n
26-08-20 05:41:00 aaveusdt 93.75 93.75 93.69 93.72 86.12900 93.09 n
26-08-20 05:40:00 aaveusdt 93.74 93.89 93.74 93.76 383.84500 93.08 n
26-08-20 05:39:00 aaveusdt 93.81 93.81 93.75 93.75 71.29000 93.04 n
26-08-20 05:38:00 aaveusdt 93.81 93.84 93.78 93.82 211.20400 93.03 n
26-08-20 05:37:00 aaveusdt 93.76 93.83 93.72 93.82 397.86600 93.01 n
26-08-20 05:36:00 aaveusdt 93.79 93.79 93.76 93.76 12.42300 92.97 n
26-08-20 05:35:00 aaveusdt 93.74 93.80 93.71 93.80 77.88000 92.97 n
26-08-20 05:34:00 aaveusdt 93.76 93.79 93.72 93.75 59.52400 92.96 n
26-08-20 05:33:00 aaveusdt 93.49 93.76 93.49 93.76 672.44300 92.95 n
26-08-20 05:32:00 aaveusdt 93.51 93.52 93.49 93.49 19.90400 92.88 n
26-08-20 05:31:00 aaveusdt 93.49 93.52 93.40 93.52 84.21900 92.88 n
26-08-20 05:30:00 aaveusdt 93.48 93.51 93.46 93.50 118.76300 92.87 n
26-08-20 05:29:00 aaveusdt 93.38 93.49 93.36 93.47 29.38100 92.86 n
26-08-20 05:28:00 aaveusdt 93.47 93.50 93.33 93.39 155.49300 92.85 n
26-08-20 05:27:00 aaveusdt 93.32 93.48 93.32 93.48 79.90800 92.84 n
26-08-20 05:26:00 aaveusdt 93.34 93.34 93.27 93.32 108.77400 92.83 n
26-08-20 05:25:00 aaveusdt 93.25 93.36 93.25 93.33 340.46300 92.82 n
26-08-20 05:24:00 aaveusdt 93.29 93.29 93.07 93.25 630.10200 92.79 n
26-08-20 05:23:00 aaveusdt 93.28 93.29 93.25 93.29 34.32700 92.74 n
26-08-20 05:22:00 aaveusdt 93.23 93.28 93.23 93.28 20.81900 92.74 n
26-08-20 05:21:00 aaveusdt 93.24 93.26 93.22 93.22 12.13800 92.73 n
26-08-20 05:20:00 aaveusdt 93.21 93.24 93.20 93.23 76.74500 92.73 n
26-08-20 05:19:00 aaveusdt 93.19 93.21 93.13 93.21 44.70300 92.73 n
26-08-20 05:18:00 aaveusdt 93.27 93.27 93.18 93.18 62.88400 92.72 n
26-08-20 05:17:00 aaveusdt 93.27 93.28 93.24 93.28 32.09300 92.72 n
26-08-20 05:16:00 aaveusdt 93.23 93.28 93.21 93.26 60.26800 92.71 n
26-08-20 05:15:00 aaveusdt 93.13 93.23 93.10 93.23 42.57600 92.70 n
26-08-20 05:14:00 aaveusdt 93.10 93.17 93.10 93.14 52.78800 92.70 n
26-08-20 05:13:00 aaveusdt 93.01 93.09 93.01 93.09 79.69700 92.69 n
26-08-20 05:12:00 aaveusdt 93.08 93.08 93.01 93.01 26.28100 92.68 n
26-08-20 05:11:00 aaveusdt 93.11 93.11 93.07 93.09 34.61800 92.68 n
26-08-20 05:10:00 aaveusdt 93.19 93.25 93.11 93.11 129.03800 92.67 n
26-08-20 05:09:00 aaveusdt 93.20 93.29 93.19 93.19 156.58100 92.66 n
26-08-20 05:08:00 aaveusdt 93.07 93.19 93.06 93.19 70.61300 92.64 n
26-08-20 05:07:00 aaveusdt 93.03 93.17 93.03 93.07 119.87700 92.63 n
26-08-20 05:06:00 aaveusdt 93.00 93.03 92.97 93.02 61.87400 92.62 n
26-08-20 05:05:00 aaveusdt 93.10 93.10 92.97 93.00 77.70400 92.61 n
26-08-20 05:04:00 aaveusdt 93.11 93.16 93.11 93.11 29.66500 92.61 n
26-08-20 05:03:00 aaveusdt 93.22 93.22 93.05 93.11 259.03100 92.60 n
26-08-20 05:02:00 aaveusdt 93.10 93.24 93.10 93.23 63.56500 92.57 n
26-08-20 05:01:00 aaveusdt 93.06 93.13 93.06 93.11 104.98700 92.56 n
26-08-20 05:00:00 aaveusdt 92.95 93.16 92.94 93.05 123.07900 92.55 n
26-08-20 04:59:00 aaveusdt 92.98 92.99 92.94 92.94 48.54100 92.53 n
26-08-20 04:58:00 aaveusdt 92.93 93.00 92.93 92.98 185.91700 92.53 n
26-08-20 04:57:00 aaveusdt 92.89 92.93 92.84 92.93 121.05500 92.51 n
26-08-20 04:56:00 aaveusdt 92.89 92.92 92.88 92.89 11.96400 92.50 n
26-08-20 04:55:00 aaveusdt 92.86 92.90 92.86 92.90 7.14400 92.50 n
26-08-20 04:54:00 aaveusdt 92.83 92.86 92.82 92.86 12.19600 92.50 n
26-08-20 04:53:00 aaveusdt 92.87 92.88 92.82 92.83 126.09800 92.49 n
26-08-20 04:52:00 aaveusdt 92.83 92.87 92.83 92.87 9.82300 92.48 n
26-08-20 04:51:00 aaveusdt 92.81 92.84 92.81 92.82 9.39900 92.48 n
26-08-20 04:50:00 aaveusdt 92.84 92.85 92.78 92.80 52.50400 92.47 n
26-08-20 04:49:00 aaveusdt 92.74 92.85 92.70 92.84 114.33400 92.46 n
26-08-20 04:48:00 aaveusdt 92.59 92.80 92.59 92.75 723.27600 92.45 n
26-08-20 04:47:00 aaveusdt 92.57 92.61 92.57 92.60 34.13700 92.40 n
26-08-20 04:46:00 aaveusdt 92.57 92.60 92.51 92.58 60.13700 92.39 n
26-08-20 04:45:00 aaveusdt 92.57 92.59 92.56 92.56 10.87200 92.39 n
26-08-20 04:44:00 aaveusdt 92.45 92.58 92.45 92.56 234.34700 92.39 n
26-08-20 04:43:00 aaveusdt 92.42 92.47 92.39 92.46 23.20600 92.38 n
26-08-20 04:42:00 aaveusdt 92.40 92.42 92.36 92.42 4.00700 92.38 n
26-08-20 04:41:00 aaveusdt 92.37 92.41 92.37 92.39 22.34100 92.38 n
26-08-20 04:40:00 aaveusdt 92.26 92.38 92.25 92.37 54.40400 92.38 g1
26-08-20 04:39:00 aaveusdt 92.31 92.31 92.24 92.26 19.55900 92.38 n
26-08-20 04:38:00 aaveusdt 92.29 92.37 92.28 92.30 51.72300 92.38 n
26-08-20 04:37:00 aaveusdt 92.30 92.35 92.30 92.30 65.82600 92.38 n
26-08-20 04:36:00 aaveusdt 92.32 92.42 92.30 92.32 56.80000 92.39 n
26-08-20 04:35:00 aaveusdt 92.36 92.37 92.32 92.33 7.72300 92.39 n
26-08-20 04:34:00 aaveusdt 92.40 92.41 92.36 92.36 28.69700 92.39 d1
26-08-20 04:33:00 aaveusdt 92.39 92.43 92.39 92.41 7.06000 92.40 n
26-08-20 04:32:00 aaveusdt 92.31 92.40 92.29 92.39 26.91000 92.40 n
26-08-20 04:31:00 aaveusdt 92.27 92.33 92.27 92.31 14.26400 92.40 n
26-08-20 04:30:00 aaveusdt 92.31 92.33 92.24 92.27 22.42000 92.40 n
26-08-20 04:29:00 aaveusdt 92.39 92.39 92.32 92.32 25.25700 92.40 d1
26-08-20 04:28:00 aaveusdt 92.45 92.48 92.39 92.40 69.30000 92.40 d1
26-08-20 04:27:00 aaveusdt 92.47 92.50 92.42 92.45 32.65800 92.40 n
26-08-20 04:26:00 aaveusdt 92.51 92.51 92.46 92.47 41.69200 92.40 n
26-08-20 04:25:00 aaveusdt 92.54 92.58 92.51 92.51 20.19300 92.40 n
26-08-20 04:24:00 aaveusdt 92.52 92.56 92.49 92.55 27.71700 92.40 n
26-08-20 04:23:00 aaveusdt 92.49 92.53 92.43 92.52 40.06400 92.39 n
26-08-20 04:22:00 aaveusdt 92.57 92.57 92.47 92.49 102.59200 92.39 n
26-08-20 04:21:00 aaveusdt 92.65 92.73 92.56 92.57 129.49700 92.38 n
26-08-20 04:20:00 aaveusdt 92.59 92.67 92.59 92.65 30.65700 92.36 n
26-08-20 04:19:00 aaveusdt 92.61 92.75 92.58 92.59 78.09700 92.36 n
26-08-20 04:18:00 aaveusdt 92.45 92.66 92.45 92.61 41.71500 92.35 n
26-08-20 04:17:00 aaveusdt 92.47 92.52 92.45 92.45 30.29400 92.35 n
26-08-20 04:16:00 aaveusdt 92.44 92.49 92.37 92.48 43.95600 92.34 n
26-08-20 04:15:00 aaveusdt 92.35 92.46 92.35 92.44 30.93700 92.34 n
26-08-20 04:14:00 aaveusdt 92.59 92.59 92.25 92.34 177.27900 92.34 n
26-08-20 04:13:00 aaveusdt 92.58 92.70 92.57 92.60 198.78600 92.32 n
26-08-20 04:12:00 aaveusdt 92.46 92.58 92.46 92.58 162.72500 92.31 n
26-08-20 04:11:00 aaveusdt 92.35 92.48 92.35 92.46 34.54000 92.29 n
26-08-20 04:10:00 aaveusdt 92.38 92.38 92.33 92.34 35.04300 92.29 n
26-08-20 04:09:00 aaveusdt 92.44 92.44 92.39 92.39 7.55100 92.29 n
26-08-20 04:08:00 aaveusdt 92.39 92.44 92.39 92.44 18.38200 92.28 n
26-08-20 04:07:00 aaveusdt 92.48 92.48 92.39 92.39 12.69000 92.28 n
26-08-20 04:06:00 aaveusdt 92.44 92.48 92.44 92.47 5.73500 92.28 n
26-08-20 04:05:00 aaveusdt 92.39 92.46 92.38 92.45 22.93200 92.27 n
26-08-20 04:04:00 aaveusdt 92.42 92.42 92.40 92.40 3.72400 92.27 n
26-08-20 04:03:00 aaveusdt 92.37 92.45 92.37 92.42 38.73100 92.27 n
26-08-20 04:02:00 aaveusdt 92.41 92.41 92.37 92.37 14.85000 92.26 n
26-08-20 04:01:00 aaveusdt 92.45 92.46 92.41 92.41 16.57100 92.26 n
26-08-20 04:00:00 aaveusdt 92.38 92.44 92.36 92.44 53.38400 92.25 n
26-08-20 03:59:00 aaveusdt 92.39 92.41 92.37 92.38 30.19200 92.24 n
26-08-20 03:58:00 aaveusdt 92.37 92.39 92.37 92.39 1.91600 92.24 n
26-08-20 03:57:00 aaveusdt 92.38 92.39 92.36 92.38 45.41400 92.24 n
26-08-20 03:56:00 aaveusdt 92.39 92.39 92.38 92.38 8.51000 92.24 n
26-08-20 03:55:00 aaveusdt 92.41 92.41 92.38 92.40 15.30000 92.24 n
26-08-20 03:54:00 aaveusdt 92.40 92.44 92.40 92.42 27.11300 92.24 n
26-08-20 03:53:00 aaveusdt 92.37 92.40 92.32 92.40 23.95200 92.24 n
26-08-20 03:52:00 aaveusdt 92.36 92.37 92.35 92.37 4.93000 92.24 n
26-08-20 03:51:00 aaveusdt 92.42 92.42 92.35 92.36 65.88200 92.24 n
26-08-20 03:50:00 aaveusdt 92.41 92.47 92.40 92.43 40.87600 92.24 n
26-08-20 03:49:00 aaveusdt 92.36 92.41 92.36 92.41 6.62100 92.24 n
26-08-20 03:48:00 aaveusdt 92.31 92.36 92.29 92.36 14.82800 92.24 n
26-08-20 03:47:00 aaveusdt 92.36 92.40 92.30 92.30 38.74500 92.24 n
26-08-20 03:46:00 aaveusdt 92.40 92.40 92.33 92.36 25.94100 92.24 n
26-08-20 03:45:00 aaveusdt 92.41 92.44 92.40 92.40 8.74800 92.25 n
26-08-20 03:44:00 aaveusdt 92.45 92.45 92.39 92.41 94.05200 92.25 n
26-08-20 03:43:00 aaveusdt 92.35 92.45 92.34 92.45 39.65300 92.25 n
26-08-20 03:42:00 aaveusdt 92.27 92.35 92.27 92.34 28.90400 92.26 n
26-08-20 03:41:00 aaveusdt 92.25 92.30 92.23 92.28 34.92000 92.26 n
26-08-20 03:40:00 aaveusdt 92.21 92.26 92.20 92.26 7.87200 92.27 n
26-08-20 03:39:00 aaveusdt 92.25 92.25 92.20 92.20 21.61600 92.27 n
26-08-20 03:38:00 aaveusdt 92.20 92.25 92.20 92.25 3.95200 92.27 n
26-08-20 03:37:00 aaveusdt 92.22 92.22 92.19 92.20 6.49600 92.27 n
26-08-20 03:36:00 aaveusdt 92.22 92.28 92.21 92.23 36.02600 92.28 n
26-08-20 03:35:00 aaveusdt 92.31 92.32 92.22 92.22 45.21300 92.28 d1
26-08-20 03:34:00 aaveusdt 92.31 92.34 92.28 92.30 24.02100 92.29 n
26-08-20 03:33:00 aaveusdt 92.29 92.34 92.28 92.32 39.72100 92.29 n
26-08-20 03:32:00 aaveusdt 92.30 92.30 92.29 92.30 12.75900 92.29 n
26-08-20 03:31:00 aaveusdt 92.29 92.31 92.28 92.31 36.89200 92.31 n
26-08-20 03:30:00 aaveusdt 92.28 92.30 92.25 92.30 32.20200 92.31 n
26-08-20 03:29:00 aaveusdt 92.17 92.29 92.17 92.28 19.78100 92.32 n
26-08-20 03:28:00 aaveusdt 92.16 92.20 92.15 92.17 8.79600 92.32 n
26-08-20 03:27:00 aaveusdt 92.21 92.22 92.16 92.16 47.02400 92.33 n
26-08-20 03:26:00 aaveusdt 92.18 92.26 92.18 92.20 29.50800 92.35 n
26-08-20 03:25:00 aaveusdt 92.13 92.18 92.13 92.17 21.38400 92.35 n
26-08-20 03:24:00 aaveusdt 92.14 92.16 92.12 92.13 5.12200 92.35 n
26-08-20 03:23:00 aaveusdt 92.14 92.17 92.13 92.14 23.42600 92.36 n
26-08-20 03:22:00 aaveusdt 92.29 92.29 92.15 92.15 39.80600 92.36 n
26-08-20 03:21:00 aaveusdt 92.32 92.34 92.27 92.30 134.83400 92.37 n
26-08-20 03:20:00 aaveusdt 92.32 92.34 92.30 92.31 14.72800 92.38 n
26-08-20 03:19:00 aaveusdt 92.30 92.32 92.30 92.32 3.97400 92.39 n
26-08-20 03:18:00 aaveusdt 92.28 92.30 92.26 92.30 11.55800 92.39 n
26-08-20 03:17:00 aaveusdt 92.29 92.29 92.23 92.29 21.36500 92.39 n
26-08-20 03:16:00 aaveusdt 92.26 92.30 92.26 92.29 5.09900 92.40 n
26-08-20 03:15:00 aaveusdt 92.25 92.27 92.25 92.26 10.98900 92.40 n
26-08-20 03:14:00 aaveusdt 92.20 92.27 92.20 92.24 23.57700 92.42 n
26-08-20 03:13:00 aaveusdt 92.14 92.25 92.14 92.20 32.71500 92.42 n
26-08-20 03:12:00 aaveusdt 92.02 92.14 92.02 92.14 15.04100 92.42 n
26-08-20 03:11:00 aaveusdt 92.06 92.07 91.97 92.02 53.71700 92.43 n
26-08-20 03:10:00 aaveusdt 92.05 92.09 92.03 92.07 28.42900 92.44 n
26-08-20 03:09:00 aaveusdt 92.20 92.20 92.03 92.06 80.65700 92.44 n
26-08-20 03:08:00 aaveusdt 92.23 92.24 92.18 92.19 42.57500 92.46 n
26-08-20 03:07:00 aaveusdt 92.19 92.25 92.19 92.25 56.51100 92.48 n
26-08-20 03:06:00 aaveusdt 92.28 92.28 92.19 92.19 90.53400 92.48 n
26-08-20 03:05:00 aaveusdt 92.38 92.39 92.28 92.29 207.12000 92.49 n
26-08-20 03:04:00 aaveusdt 92.45 92.45 92.37 92.37 64.72100 92.49 n
26-08-20 03:03:00 aaveusdt 92.46 92.50 92.43 92.45 43.42600 92.50 n
26-08-20 03:02:00 aaveusdt 92.46 92.52 92.45 92.46 47.36700 92.51 n
26-08-20 03:01:00 aaveusdt 92.39 92.46 92.38 92.46 49.34200 92.51 n
26-08-20 03:00:00 aaveusdt 92.46 92.48 92.39 92.39 36.80900 92.52 n
26-08-20 02:59:00 aaveusdt 92.47 92.52 92.46 92.47 39.89900 92.54 n
26-08-20 02:58:00 aaveusdt 92.41 92.48 92.41 92.47 68.79800 92.55 n
26-08-20 02:57:00 aaveusdt 92.43 92.45 92.40 92.42 37.78400 92.56 n
26-08-20 02:56:00 aaveusdt 92.48 92.48 92.41 92.44 116.93000 92.56 n
26-08-20 02:55:00 aaveusdt 92.52 92.56 92.49 92.49 38.16500 92.57 n
26-08-20 02:54:00 aaveusdt 92.47 92.58 92.46 92.51 210.54900 92.58 g1
26-08-20 02:53:00 aaveusdt 92.45 92.51 92.45 92.48 33.13200 92.58 n
26-08-20 02:52:00 aaveusdt 92.44 92.45 92.44 92.45 27.94900 92.59 n