BOT Spot - aaveusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 aaveusdt 123.57 123.71 123.53 123.53 75.11300 122.94 n
26-02-22 03:01:00 aaveusdt 123.67 123.67 123.43 123.58 102.15300 122.93 n
26-02-22 03:00:00 aaveusdt 123.90 123.90 123.60 123.68 137.08200 122.90 n
26-02-22 02:59:00 aaveusdt 123.70 123.90 123.69 123.90 80.35100 122.89 n
26-02-22 02:58:00 aaveusdt 124.20 124.20 123.71 123.71 100.99900 122.86 n
26-02-22 02:57:00 aaveusdt 124.15 124.23 124.15 124.21 102.31800 122.83 n
26-02-22 02:56:00 aaveusdt 124.20 124.27 124.14 124.14 71.63600 122.80 n
26-02-22 02:55:00 aaveusdt 124.18 124.20 123.90 124.20 349.20900 122.79 n
26-02-22 02:54:00 aaveusdt 123.63 124.28 123.63 124.19 1259.24300 122.72 n
26-02-22 02:53:00 aaveusdt 123.65 123.65 123.57 123.61 22.82700 122.39 n
26-02-22 02:52:00 aaveusdt 123.68 123.68 123.61 123.65 49.23300 122.38 n
26-02-22 02:51:00 aaveusdt 123.53 123.69 123.53 123.68 14.69400 122.37 n
26-02-22 02:50:00 aaveusdt 123.72 123.72 123.43 123.52 87.81800 122.36 n
26-02-22 02:49:00 aaveusdt 123.94 123.94 123.67 123.72 52.24700 122.32 n
26-02-22 02:48:00 aaveusdt 123.91 123.95 123.87 123.93 59.66600 122.25 n
26-02-22 02:47:00 aaveusdt 123.77 123.91 123.69 123.90 177.80800 122.22 n
26-02-22 02:46:00 aaveusdt 123.62 123.82 123.62 123.78 93.65000 122.13 n
26-02-22 02:45:00 aaveusdt 123.51 123.64 123.51 123.61 108.49100 122.10 n
26-02-22 02:44:00 aaveusdt 123.38 123.59 123.33 123.52 332.94400 122.06 n
26-02-22 02:43:00 aaveusdt 123.24 123.43 123.20 123.39 207.48900 121.97 n
26-02-22 02:42:00 aaveusdt 122.79 123.26 122.79 123.24 303.88200 121.90 n
26-02-22 02:41:00 aaveusdt 122.73 122.80 122.73 122.78 14.30600 121.82 n
26-02-22 02:40:00 aaveusdt 122.70 122.72 122.70 122.72 5.66400 121.82 n
26-02-22 02:39:00 aaveusdt 122.71 122.71 122.66 122.69 40.41300 121.81 n
26-02-22 02:38:00 aaveusdt 122.52 122.72 122.52 122.72 77.10900 121.81 n
26-02-22 02:37:00 aaveusdt 122.39 122.52 122.39 122.51 37.81300 121.80 n
26-02-22 02:36:00 aaveusdt 122.22 122.38 122.21 122.38 49.06100 121.79 n
26-02-22 02:35:00 aaveusdt 122.35 122.37 122.18 122.22 38.44400 121.79 n
26-02-22 02:34:00 aaveusdt 122.47 122.47 122.35 122.35 91.13600 121.79 n
26-02-22 02:33:00 aaveusdt 122.37 122.47 122.37 122.47 44.38500 121.78 n
26-02-22 02:32:00 aaveusdt 122.34 122.36 122.32 122.36 23.78300 121.78 n
26-02-22 02:31:00 aaveusdt 122.32 122.36 122.32 122.35 18.55200 121.77 n
26-02-22 02:30:00 aaveusdt 122.27 122.32 122.26 122.31 43.24200 121.77 n
26-02-22 02:29:00 aaveusdt 122.34 122.37 122.27 122.27 45.73200 121.77 n
26-02-22 02:28:00 aaveusdt 122.20 122.33 122.20 122.33 291.04200 121.77 n
26-02-22 02:27:00 aaveusdt 122.20 122.20 122.15 122.19 2.92100 121.75 n
26-02-22 02:26:00 aaveusdt 122.21 122.29 122.21 122.21 29.74200 121.75 n
26-02-22 02:25:00 aaveusdt 122.22 122.22 122.20 122.20 0.90000 121.75 n
26-02-22 02:24:00 aaveusdt 122.25 122.25 122.20 122.22 22.98700 121.76 n
26-02-22 02:23:00 aaveusdt 122.24 122.28 122.24 122.24 5.87000 121.76 n
26-02-22 02:22:00 aaveusdt 122.19 122.23 122.18 122.23 34.25900 121.77 n
26-02-22 02:21:00 aaveusdt 122.17 122.21 122.17 122.20 5.19400 121.76 n
26-02-22 02:20:00 aaveusdt 122.13 122.17 122.07 122.16 4.90700 121.76 n
26-02-22 02:19:00 aaveusdt 122.24 122.24 122.14 122.14 43.40200 121.77 n
26-02-22 02:18:00 aaveusdt 122.27 122.27 122.25 122.25 4.74600 121.76 n
26-02-22 02:17:00 aaveusdt 122.25 122.29 122.25 122.29 17.00500 121.76 n
26-02-22 02:16:00 aaveusdt 122.25 122.28 122.22 122.24 19.36100 121.76 n
26-02-22 02:15:00 aaveusdt 122.23 122.25 122.23 122.25 18.14300 121.76 n
26-02-22 02:14:00 aaveusdt 122.21 122.22 122.21 122.22 1.08600 121.76 n
26-02-22 02:13:00 aaveusdt 122.20 122.25 122.18 122.22 109.22900 121.77 n
26-02-22 02:12:00 aaveusdt 122.18 122.22 122.09 122.20 69.14800 121.76 n
26-02-22 02:11:00 aaveusdt 122.50 122.50 122.18 122.19 447.60400 121.76 n
26-02-22 02:10:00 aaveusdt 122.38 122.50 122.38 122.50 47.58700 121.72 n
26-02-22 02:09:00 aaveusdt 122.36 122.37 122.36 122.37 1.40200 121.72 n
26-02-22 02:08:00 aaveusdt 122.30 122.37 122.27 122.35 32.96000 121.73 n
26-02-22 02:07:00 aaveusdt 122.24 122.34 122.24 122.31 11.81000 121.73 n
26-02-22 02:06:00 aaveusdt 122.32 122.33 122.23 122.24 129.04700 121.73 n
26-02-22 02:05:00 aaveusdt 122.35 122.37 122.29 122.32 55.80700 121.73 n
26-02-22 02:04:00 aaveusdt 122.33 122.39 122.33 122.35 34.57100 121.73 n
26-02-22 02:03:00 aaveusdt 122.35 122.35 122.23 122.32 27.11200 121.73 n
26-02-22 02:02:00 aaveusdt 122.37 122.37 122.35 122.35 1.74900 121.73 n
26-02-22 02:01:00 aaveusdt 122.10 122.41 122.10 122.38 51.73500 121.74 n
26-02-22 02:00:00 aaveusdt 122.06 122.10 121.99 122.10 62.56800 121.73 n
26-02-22 01:59:00 aaveusdt 122.16 122.16 122.07 122.07 35.19000 121.74 n
26-02-22 01:58:00 aaveusdt 122.20 122.27 122.12 122.16 92.82400 121.74 n
26-02-22 01:57:00 aaveusdt 122.16 122.30 122.08 122.18 252.35400 121.75 n
26-02-22 01:56:00 aaveusdt 122.17 122.24 122.17 122.17 33.92200 121.75 n
26-02-22 01:55:00 aaveusdt 122.23 122.23 122.16 122.17 32.27600 121.76 n
26-02-22 01:54:00 aaveusdt 122.22 122.24 122.21 122.24 2.61700 121.76 n
26-02-22 01:53:00 aaveusdt 122.22 122.24 122.21 122.21 16.38800 121.77 n
26-02-22 01:52:00 aaveusdt 122.25 122.31 122.12 122.22 39.03300 121.78 n
26-02-22 01:51:00 aaveusdt 122.25 122.26 122.18 122.25 73.58200 121.80 n
26-02-22 01:50:00 aaveusdt 122.14 122.33 122.13 122.25 31.15900 121.80 n
26-02-22 01:49:00 aaveusdt 122.04 122.15 121.97 122.13 74.09000 121.83 n
26-02-22 01:48:00 aaveusdt 121.98 122.11 121.98 122.04 53.12600 121.82 n
26-02-22 01:47:00 aaveusdt 121.91 122.25 121.90 121.97 350.88100 121.83 n
26-02-22 01:46:00 aaveusdt 121.82 121.94 121.82 121.92 22.22500 121.82 n
26-02-22 01:45:00 aaveusdt 121.93 121.93 121.79 121.82 25.95700 121.82 d1
26-02-22 01:44:00 aaveusdt 121.96 122.01 121.89 121.94 15.83300 121.83 n
26-02-22 01:43:00 aaveusdt 121.98 122.04 121.97 121.97 2.41200 121.83 n
26-02-22 01:42:00 aaveusdt 121.94 121.97 121.93 121.97 3.38100 121.84 n
26-02-22 01:41:00 aaveusdt 122.10 122.14 121.94 121.94 20.30600 121.85 n
26-02-22 01:40:00 aaveusdt 122.05 122.10 122.05 122.10 21.65400 121.86 n
26-02-22 01:39:00 aaveusdt 122.02 122.04 121.83 122.04 30.60300 121.87 n
26-02-22 01:38:00 aaveusdt 122.06 122.06 122.00 122.03 4.97400 121.88 n
26-02-22 01:37:00 aaveusdt 121.84 122.10 121.83 122.06 91.32000 121.88 g1
26-02-22 01:36:00 aaveusdt 121.79 121.82 121.75 121.82 32.09100 121.89 n
26-02-22 01:35:00 aaveusdt 121.76 121.81 121.76 121.80 7.60600 121.90 n
26-02-22 01:34:00 aaveusdt 121.66 121.78 121.62 121.75 20.91300 121.91 n
26-02-22 01:33:00 aaveusdt 121.66 121.67 121.66 121.67 7.62700 121.91 n
26-02-22 01:32:00 aaveusdt 121.68 121.68 121.52 121.65 47.43500 121.92 n
26-02-22 01:31:00 aaveusdt 121.86 121.86 121.66 121.69 49.20200 121.93 n
26-02-22 01:30:00 aaveusdt 121.90 121.97 121.86 121.87 53.33700 121.94 n
26-02-22 01:29:00 aaveusdt 121.72 121.91 121.72 121.91 46.27200 121.95 n
26-02-22 01:28:00 aaveusdt 121.67 121.76 121.67 121.72 54.54600 121.96 n
26-02-22 01:27:00 aaveusdt 121.56 121.66 121.52 121.66 10.16200 121.97 n
26-02-22 01:26:00 aaveusdt 121.65 121.65 121.46 121.56 101.52700 121.98 n
26-02-22 01:25:00 aaveusdt 121.77 121.78 121.65 121.65 17.23200 122.00 n
26-02-22 01:24:00 aaveusdt 121.70 121.76 121.58 121.76 49.63400 122.01 n
26-02-22 01:23:00 aaveusdt 121.66 121.70 121.60 121.70 59.43500 122.02 n
26-02-22 01:22:00 aaveusdt 121.65 121.68 121.54 121.67 77.93600 122.04 n
26-02-22 01:21:00 aaveusdt 121.99 121.99 121.61 121.64 38.67500 122.07 n
26-02-22 01:20:00 aaveusdt 121.81 122.11 121.81 121.99 104.23700 122.09 n
26-02-22 01:19:00 aaveusdt 121.76 121.80 121.74 121.80 14.82800 122.17 n
26-02-22 01:18:00 aaveusdt 121.57 121.79 121.54 121.77 144.70600 122.18 n
26-02-22 01:17:00 aaveusdt 121.50 121.57 121.44 121.56 45.98300 122.19 n
26-02-22 01:16:00 aaveusdt 121.50 121.75 121.49 121.51 86.01000 122.22 n
26-02-22 01:15:00 aaveusdt 121.39 121.51 121.33 121.50 6.76900 122.24 n
26-02-22 01:14:00 aaveusdt 121.49 121.51 121.36 121.38 17.56400 122.26 n
26-02-22 01:13:00 aaveusdt 121.40 121.55 121.40 121.48 382.00500 122.27 n
26-02-22 01:12:00 aaveusdt 121.56 121.56 121.41 121.41 76.96900 122.30 n
26-02-22 01:11:00 aaveusdt 121.45 121.56 121.44 121.56 4.43500 122.31 n
26-02-22 01:10:00 aaveusdt 121.38 121.45 121.38 121.45 24.03600 122.32 n
26-02-22 01:09:00 aaveusdt 121.24 121.38 121.17 121.37 173.54200 122.34 n
26-02-22 01:08:00 aaveusdt 120.98 121.30 120.98 121.22 307.88000 122.37 n
26-02-22 01:07:00 aaveusdt 120.92 121.07 120.84 120.97 72.98500 122.45 n
26-02-22 01:06:00 aaveusdt 121.07 121.15 120.82 120.91 293.86900 122.54 n
26-02-22 01:05:00 aaveusdt 121.11 121.21 121.03 121.07 63.28200 122.69 n
26-02-22 01:04:00 aaveusdt 121.21 121.23 121.04 121.11 96.52600 122.73 n
26-02-22 01:03:00 aaveusdt 121.13 121.23 120.94 121.20 173.84100 122.76 n
26-02-22 01:02:00 aaveusdt 121.23 121.35 121.10 121.13 186.21400 122.82 n
26-02-22 01:01:00 aaveusdt 121.72 121.73 121.18 121.23 379.28800 122.90 n
26-02-22 01:00:00 aaveusdt 121.73 121.78 121.66 121.72 99.70100 122.95 n
26-02-22 00:59:00 aaveusdt 121.76 121.82 121.71 121.71 62.09300 122.98 n
26-02-22 00:58:00 aaveusdt 121.77 121.77 121.68 121.75 76.89200 123.01 n
26-02-22 00:57:00 aaveusdt 121.75 121.76 121.73 121.76 15.60600 123.24 n
26-02-22 00:56:00 aaveusdt 121.69 121.77 121.67 121.74 48.12900 123.35 n
26-02-22 00:55:00 aaveusdt 121.74 121.74 121.67 121.70 23.70200 123.36 n
26-02-22 00:54:00 aaveusdt 121.76 121.77 121.73 121.73 18.16500 123.37 n
26-02-22 00:53:00 aaveusdt 121.86 121.86 121.75 121.76 18.58700 123.37 n
26-02-22 00:52:00 aaveusdt 121.84 121.88 121.84 121.86 46.38900 123.37 n
26-02-22 00:51:00 aaveusdt 121.89 121.90 121.83 121.85 82.06000 123.38 n
26-02-22 00:50:00 aaveusdt 121.87 121.91 121.81 121.89 4.39500 123.39 n
26-02-22 00:49:00 aaveusdt 121.90 121.92 121.88 121.88 100.23500 123.39 n
26-02-22 00:48:00 aaveusdt 121.88 121.91 121.87 121.91 61.35300 123.40 n
26-02-22 00:47:00 aaveusdt 121.79 121.88 121.78 121.87 69.15600 123.40 n
26-02-22 00:46:00 aaveusdt 121.92 121.92 121.79 121.80 116.01900 123.41 n
26-02-22 00:45:00 aaveusdt 121.94 121.95 121.91 121.93 64.59900 123.42 n
26-02-22 00:44:00 aaveusdt 122.17 122.39 121.95 121.95 215.45300 123.43 n
26-02-22 00:43:00 aaveusdt 122.15 122.33 122.15 122.17 110.93300 123.44 n
26-02-22 00:42:00 aaveusdt 122.02 122.14 122.00 122.14 30.97500 123.45 n
26-02-22 00:41:00 aaveusdt 121.96 122.02 121.96 122.02 31.95800 123.45 n
26-02-22 00:40:00 aaveusdt 122.02 122.02 121.95 121.95 22.26300 123.45 n
26-02-22 00:39:00 aaveusdt 122.01 122.04 122.01 122.03 34.33200 123.45 n
26-02-22 00:38:00 aaveusdt 122.01 122.02 122.01 122.01 15.90500 123.45 n
26-02-22 00:37:00 aaveusdt 121.97 122.07 121.97 122.02 12.23100 123.45 n
26-02-22 00:36:00 aaveusdt 122.00 122.01 121.92 121.96 25.04500 123.45 n
26-02-22 00:35:00 aaveusdt 121.84 122.02 121.83 122.00 47.85100 123.45 n
26-02-22 00:34:00 aaveusdt 121.89 121.89 121.80 121.84 23.37700 123.45 n
26-02-22 00:33:00 aaveusdt 121.93 121.94 121.84 121.89 179.49800 123.45 n
26-02-22 00:32:00 aaveusdt 121.81 121.95 121.81 121.94 75.33800 123.46 n
26-02-22 00:31:00 aaveusdt 121.70 121.82 121.66 121.81 73.80700 123.46 n
26-02-22 00:30:00 aaveusdt 121.96 121.96 121.62 121.70 172.41500 123.47 n
26-02-22 00:29:00 aaveusdt 122.12 122.12 121.95 121.95 40.18100 123.48 n
26-02-22 00:28:00 aaveusdt 121.96 122.14 121.89 122.13 198.76500 123.48 n
26-02-22 00:27:00 aaveusdt 122.02 122.02 121.91 121.95 68.41100 123.49 n
26-02-22 00:26:00 aaveusdt 122.12 122.18 122.02 122.03 158.91800 123.50 n
26-02-22 00:25:00 aaveusdt 122.15 122.19 122.11 122.11 53.74700 123.51 n
26-02-22 00:24:00 aaveusdt 122.23 122.24 122.16 122.16 37.90600 123.51 n
26-02-22 00:23:00 aaveusdt 122.32 122.32 122.19 122.22 44.74700 123.51 n
26-02-22 00:22:00 aaveusdt 122.39 122.41 122.33 122.33 33.73400 123.51 n
26-02-22 00:21:00 aaveusdt 122.27 122.47 122.22 122.38 118.30300 123.51 n
26-02-22 00:20:00 aaveusdt 122.26 122.28 122.18 122.26 27.34100 123.51 n
26-02-22 00:19:00 aaveusdt 122.28 122.34 122.27 122.27 83.45400 123.51 n
26-02-22 00:18:00 aaveusdt 122.29 122.45 122.26 122.27 109.40300 123.51 n
26-02-22 00:17:00 aaveusdt 122.15 122.35 122.15 122.28 132.66200 123.51 n
26-02-22 00:16:00 aaveusdt 122.42 122.42 121.99 122.14 258.68200 123.52 n
26-02-22 00:15:00 aaveusdt 122.49 122.54 122.37 122.43 139.23400 123.54 n
26-02-22 00:14:00 aaveusdt 122.61 122.61 122.47 122.48 58.63200 123.54 n
26-02-22 00:13:00 aaveusdt 122.61 122.68 122.61 122.62 73.12200 123.55 n
26-02-22 00:12:00 aaveusdt 122.58 122.65 122.58 122.61 67.75300 123.55 n
26-02-22 00:11:00 aaveusdt 122.60 122.69 122.52 122.58 222.53900 123.55 n
26-02-22 00:10:00 aaveusdt 122.69 122.69 122.57 122.59 50.13600 123.56 n
26-02-22 00:09:00 aaveusdt 122.78 122.78 122.51 122.68 270.59300 123.56 n
26-02-22 00:08:00 aaveusdt 122.75 122.78 122.73 122.78 9.41100 123.58 n
26-02-22 00:07:00 aaveusdt 122.63 122.75 122.48 122.75 53.87900 123.57 n
26-02-22 00:06:00 aaveusdt 122.60 122.63 122.58 122.63 5.38300 123.57 n
26-02-22 00:05:00 aaveusdt 122.56 122.61 122.56 122.60 23.88900 123.57 n
26-02-22 00:04:00 aaveusdt 122.62 122.64 122.50 122.56 65.66700 123.56 n
26-02-22 00:03:00 aaveusdt 122.62 122.62 122.56 122.60 35.80400 123.56 n
26-02-22 00:02:00 aaveusdt 122.67 122.78 122.53 122.62 101.88000 123.56 n
26-02-22 00:01:00 aaveusdt 122.43 122.66 122.40 122.66 59.43700 123.57 n
26-02-22 00:00:00 aaveusdt 122.54 122.67 122.42 122.42 151.93900 123.56 n
26-02-21 23:59:00 aaveusdt 122.55 122.56 122.43 122.54 177.15000 123.57 n
26-02-21 23:58:00 aaveusdt 122.62 122.64 122.54 122.56 78.81700 123.57 n
26-02-21 23:57:00 aaveusdt 122.61 122.67 122.54 122.62 55.25900 123.58 n
26-02-21 23:56:00 aaveusdt 122.52 122.61 122.52 122.61 49.68600 123.58 n
26-02-21 23:55:00 aaveusdt 122.57 122.58 122.31 122.52 282.22800 123.58 n
26-02-21 23:54:00 aaveusdt 122.70 122.70 122.51 122.57 71.54600 123.59 n
26-02-21 23:53:00 aaveusdt 122.80 122.82 122.67 122.70 29.49000 123.59 n
26-02-21 23:52:00 aaveusdt 122.95 123.02 122.77 122.80 80.15900 123.57 n
26-02-21 23:51:00 aaveusdt 122.80 122.95 122.80 122.95 96.19600 123.57 n
26-02-21 23:50:00 aaveusdt 122.48 122.83 122.48 122.80 105.80600 123.57 n
26-02-21 23:49:00 aaveusdt 122.50 122.51 122.45 122.47 49.61200 123.57 n
26-02-21 23:48:00 aaveusdt 122.50 122.58 122.50 122.50 199.11000 123.57 n
26-02-21 23:47:00 aaveusdt 122.68 122.85 122.47 122.49 131.34700 123.57 n
26-02-21 23:46:00 aaveusdt 122.59 122.67 122.51 122.66 99.31300 123.58 n
26-02-21 23:45:00 aaveusdt 122.60 122.65 122.49 122.59 308.93900 123.58 n
26-02-21 23:44:00 aaveusdt 122.68 122.75 122.60 122.60 33.70400 123.58 n
26-02-21 23:43:00 aaveusdt 122.66 122.73 122.61 122.68 130.11900 123.58 n
26-02-21 23:42:00 aaveusdt 122.64 122.69 122.56 122.66 307.02100 123.57 n
26-02-21 23:41:00 aaveusdt 123.28 123.28 122.56 122.64 378.52500 123.56 n
26-02-21 23:40:00 aaveusdt 123.27 123.35 123.24 123.28 129.76600 123.56 n
26-02-21 23:39:00 aaveusdt 123.23 123.26 122.98 123.26 838.57300 123.55 n
26-02-21 23:38:00 aaveusdt 123.17 123.28 123.17 123.24 97.72500 123.56 n
26-02-21 23:37:00 aaveusdt 123.26 123.32 123.16 123.17 62.76300 123.44 n
26-02-21 23:36:00 aaveusdt 123.45 123.45 123.14 123.26 244.17200 123.44 d1
26-02-21 23:35:00 aaveusdt 123.36 123.54 123.27 123.45 95.27100 123.44 n
26-02-21 23:34:00 aaveusdt 123.43 123.51 123.35 123.37 213.95300 123.44 n
26-02-21 23:33:00 aaveusdt 123.37 123.43 123.29 123.43 72.19200 123.43 n
26-02-21 23:32:00 aaveusdt 123.40 123.52 123.36 123.36 34.54100 123.43 n
26-02-21 23:31:00 aaveusdt 123.33 123.60 123.33 123.40 97.67600 123.42 n
26-02-21 23:30:00 aaveusdt 123.38 123.43 123.25 123.33 113.12400 123.42 n
26-02-21 23:29:00 aaveusdt 123.43 123.43 123.32 123.38 137.24300 123.42 n
26-02-21 23:28:00 aaveusdt 123.43 123.63 123.41 123.42 134.94800 123.42 n
26-02-21 23:27:00 aaveusdt 123.58 123.58 123.38 123.40 488.80400 123.41 d1
26-02-21 23:26:00 aaveusdt 124.39 124.42 123.57 123.59 743.78700 123.41 n
26-02-21 23:25:00 aaveusdt 124.50 124.50 123.79 124.38 861.76600 123.39 n
26-02-21 23:24:00 aaveusdt 124.43 124.60 124.43 124.51 179.87400 123.36 n
26-02-21 23:23:00 aaveusdt 124.72 124.88 124.42 124.42 124.85300 123.35 n
26-02-21 23:22:00 aaveusdt 124.33 124.72 124.33 124.72 257.71700 123.34 n
26-02-21 23:21:00 aaveusdt 123.75 124.41 123.69 124.32 584.08300 123.32 n
26-02-21 23:20:00 aaveusdt 123.33 123.76 123.19 123.76 167.87300 123.29 n
26-02-21 23:19:00 aaveusdt 123.37 123.59 123.05 123.33 938.79900 123.28 n
26-02-21 23:18:00 aaveusdt 123.72 123.88 123.24 123.37 559.30400 123.28 n
26-02-21 23:17:00 aaveusdt 124.61 124.99 123.61 123.72 3594.87100 123.27 n
26-02-21 23:16:00 aaveusdt 123.99 124.79 123.99 124.60 1885.11200 123.05 n
26-02-21 23:15:00 aaveusdt 123.94 123.99 123.90 123.99 240.11100 122.81 n
26-02-21 23:14:00 aaveusdt 123.92 123.96 123.89 123.94 51.54700 122.79 n
26-02-21 23:13:00 aaveusdt 123.88 123.97 123.87 123.92 62.60100 122.78 n
26-02-21 23:12:00 aaveusdt 123.78 123.91 123.78 123.88 49.38700 122.78 n
26-02-21 23:11:00 aaveusdt 123.78 123.83 123.75 123.78 120.95800 122.77 n
26-02-21 23:10:00 aaveusdt 123.88 123.88 123.73 123.79 51.83700 122.76 n
26-02-21 23:09:00 aaveusdt 123.69 123.88 123.68 123.88 21.68800 122.75 n
26-02-21 23:08:00 aaveusdt 123.66 123.78 123.66 123.69 75.05800 122.75 n
26-02-21 23:07:00 aaveusdt 123.64 123.75 123.64 123.66 147.50200 122.74 n
26-02-21 23:06:00 aaveusdt 123.66 123.69 123.53 123.63 35.66700 122.73 n
26-02-21 23:05:00 aaveusdt 123.40 123.82 123.35 123.66 446.81900 122.73 n
26-02-21 23:04:00 aaveusdt 123.45 123.48 123.41 123.41 39.65900 122.69 n
26-02-21 23:03:00 aaveusdt 123.44 123.48 123.38 123.44 55.77100 122.69 n
26-02-21 23:02:00 aaveusdt 123.21 123.43 123.17 123.43 64.48800 122.68 n
26-02-21 23:01:00 aaveusdt 123.24 123.25 123.20 123.21 26.70200 122.68 n
26-02-21 23:00:00 aaveusdt 123.19 123.29 123.19 123.23 24.25100 122.68 n
26-02-21 22:59:00 aaveusdt 123.10 123.26 123.10 123.19 78.94700 122.67 n
26-02-21 22:58:00 aaveusdt 123.04 123.09 122.84 123.09 82.25300 122.67 n
26-02-21 22:57:00 aaveusdt 122.96 123.20 122.96 123.05 291.28400 122.67 n
26-02-21 22:56:00 aaveusdt 122.74 122.95 122.65 122.95 39.32900 122.65 n
26-02-21 22:55:00 aaveusdt 122.69 122.75 122.65 122.74 23.21500 122.65 n
26-02-21 22:54:00 aaveusdt 122.72 122.72 122.67 122.67 9.53600 122.65 n
26-02-21 22:53:00 aaveusdt 122.78 122.87 122.72 122.73 115.13500 122.65 n
26-02-21 22:52:00 aaveusdt 122.90 122.91 122.76 122.78 138.25400 122.65 n
26-02-21 22:51:00 aaveusdt 123.05 123.05 122.88 122.89 44.41800 122.64 n
26-02-21 22:50:00 aaveusdt 122.89 123.11 122.88 123.05 44.12300 122.64 n
26-02-21 22:49:00 aaveusdt 122.82 122.88 122.82 122.88 15.92600 122.64 n
26-02-21 22:48:00 aaveusdt 122.83 122.84 122.75 122.81 25.28500 122.63 n
26-02-21 22:47:00 aaveusdt 122.70 122.83 122.62 122.83 114.77600 122.63 n
26-02-21 22:46:00 aaveusdt 122.74 122.74 122.64 122.69 72.83600 122.63 n
26-02-21 22:45:00 aaveusdt 122.57 122.74 122.57 122.74 34.29900 122.63 n
26-02-21 22:44:00 aaveusdt 122.54 122.57 122.50 122.56 19.90700 122.63 n
26-02-21 22:43:00 aaveusdt 122.66 122.69 122.48 122.55 82.39900 122.62 d1
26-02-21 22:42:00 aaveusdt 123.00 123.00 122.66 122.66 64.82200 122.63 n
26-02-21 22:41:00 aaveusdt 122.78 123.02 122.73 123.00 61.25200 122.62 n
26-02-21 22:40:00 aaveusdt 122.62 122.80 122.57 122.80 23.30800 122.62 n
26-02-21 22:39:00 aaveusdt 122.60 122.66 122.51 122.61 71.42000 122.62 n
26-02-21 22:38:00 aaveusdt 122.78 122.82 122.59 122.59 82.09400 122.62 d1
26-02-21 22:37:00 aaveusdt 123.30 123.32 122.62 122.78 208.69400 122.61 n
26-02-21 22:36:00 aaveusdt 123.03 123.34 123.03 123.28 58.20900 122.60 n
26-02-21 22:35:00 aaveusdt 123.22 123.23 122.82 123.02 65.90400 122.60 n
26-02-21 22:34:00 aaveusdt 123.42 123.55 123.21 123.21 130.97400 122.59 n
26-02-21 22:33:00 aaveusdt 123.42 123.44 123.34 123.43 64.69400 122.58 n
26-02-21 22:32:00 aaveusdt 123.51 123.51 123.31 123.41 94.79800 122.57 n
26-02-21 22:31:00 aaveusdt 123.44 123.51 123.43 123.51 28.18800 122.56 n
26-02-21 22:30:00 aaveusdt 123.26 123.59 123.26 123.45 75.39100 122.56 n
26-02-21 22:29:00 aaveusdt 123.28 123.28 123.23 123.25 34.59400 122.55 n
26-02-21 22:28:00 aaveusdt 123.27 123.29 123.19 123.28 16.48400 122.55 n
26-02-21 22:27:00 aaveusdt 123.10 123.27 123.10 123.27 101.63500 122.55 n
26-02-21 22:26:00 aaveusdt 122.95 123.10 122.82 123.09 112.52600 122.54 n
26-02-21 22:25:00 aaveusdt 123.08 123.08 122.94 122.94 150.83700 122.54 n
26-02-21 22:24:00 aaveusdt 123.04 123.12 123.04 123.09 250.02100 122.53 n
26-02-21 22:23:00 aaveusdt 122.97 123.08 122.97 123.03 220.10000 122.52 n
26-02-21 22:22:00 aaveusdt 122.86 122.96 122.86 122.96 5.21700 122.50 n
26-02-21 22:21:00 aaveusdt 122.80 122.90 122.77 122.85 64.46700 122.51 n
26-02-21 22:20:00 aaveusdt 122.71 122.95 122.71 122.79 195.64500 122.50 n
26-02-21 22:19:00 aaveusdt 122.61 122.75 122.61 122.71 65.70400 122.50 n
26-02-21 22:18:00 aaveusdt 122.56 122.61 122.56 122.61 24.28400 122.50 n
26-02-21 22:17:00 aaveusdt 122.32 122.56 122.32 122.56 19.61800 122.50 n
26-02-21 22:16:00 aaveusdt 122.35 122.36 122.27 122.31 72.57700 122.50 n
26-02-21 22:15:00 aaveusdt 122.34 122.35 122.34 122.35 17.26900 122.50 n
26-02-21 22:14:00 aaveusdt 122.22 122.44 122.22 122.35 54.52200 122.50 n
26-02-21 22:13:00 aaveusdt 122.30 122.30 122.21 122.21 63.13100 122.50 n
26-02-21 22:12:00 aaveusdt 122.02 122.30 121.97 122.30 323.56600 122.50 n
26-02-21 22:11:00 aaveusdt 122.11 122.13 122.03 122.03 48.93400 122.51 n
26-02-21 22:10:00 aaveusdt 122.24 122.24 122.10 122.10 14.79700 122.51 n
26-02-21 22:09:00 aaveusdt 122.42 122.42 122.15 122.24 79.71100 122.51 n
26-02-21 22:08:00 aaveusdt 122.43 122.49 122.33 122.42 45.80800 122.52 n
26-02-21 22:07:00 aaveusdt 122.29 122.42 122.29 122.42 113.94400 122.52 n
26-02-21 22:06:00 aaveusdt 122.28 122.30 122.26 122.30 17.93700 122.52 n
26-02-21 22:05:00 aaveusdt 122.24 122.42 122.24 122.29 66.54400 122.52 n
26-02-21 22:04:00 aaveusdt 122.27 122.34 122.19 122.23 192.75000 122.52 n
26-02-21 22:03:00 aaveusdt 122.12 122.29 122.12 122.27 93.77400 122.53 n