BOT Spot - aaveusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 aaveusdt 91.41 91.43 91.38 91.38 24.86800 91.35 n
26-04-23 18:43:00 aaveusdt 91.40 91.41 91.37 91.41 1.99400 91.35 n
26-04-23 18:42:00 aaveusdt 91.35 91.40 91.33 91.40 20.07100 91.35 n
26-04-23 18:41:00 aaveusdt 91.36 91.36 91.34 91.36 8.29300 91.35 n
26-04-23 18:40:00 aaveusdt 91.33 91.39 91.33 91.37 14.72700 91.35 n
26-04-23 18:39:00 aaveusdt 91.31 91.33 91.29 91.33 14.13200 91.35 n
26-04-23 18:38:00 aaveusdt 91.35 91.35 91.32 91.33 14.02300 91.35 d1
26-04-23 18:37:00 aaveusdt 91.36 91.37 91.36 91.36 4.34600 91.36 n
26-04-23 18:36:00 aaveusdt 91.36 91.39 91.36 91.37 13.66800 91.36 n
26-04-23 18:35:00 aaveusdt 91.39 91.39 91.36 91.36 34.62200 91.36 n
26-04-23 18:34:00 aaveusdt 91.42 91.44 91.34 91.40 32.24600 91.36 n
26-04-23 18:33:00 aaveusdt 91.37 91.43 91.37 91.43 20.63900 91.36 n
26-04-23 18:32:00 aaveusdt 91.37 91.37 91.37 91.37 5.96000 91.36 n
26-04-23 18:31:00 aaveusdt 91.35 91.38 91.35 91.37 10.93300 91.36 n
26-04-23 18:30:00 aaveusdt 91.39 91.40 91.36 91.36 25.79800 91.37 d1
26-04-23 18:29:00 aaveusdt 91.42 91.42 91.35 91.39 16.24600 91.37 n
26-04-23 18:28:00 aaveusdt 91.43 91.46 91.42 91.43 51.99500 91.37 n
26-04-23 18:27:00 aaveusdt 91.40 91.48 91.40 91.42 34.87000 91.37 n
26-04-23 18:26:00 aaveusdt 91.36 91.40 91.36 91.40 20.09000 91.37 n
26-04-23 18:25:00 aaveusdt 91.33 91.36 91.30 91.36 59.30600 91.37 n
26-04-23 18:24:00 aaveusdt 91.32 91.33 91.32 91.33 24.24900 91.37 n
26-04-23 18:23:00 aaveusdt 91.33 91.34 91.27 91.32 57.14000 91.37 n
26-04-23 18:22:00 aaveusdt 91.47 91.47 91.33 91.33 64.55300 91.37 d1
26-04-23 18:21:00 aaveusdt 91.43 91.50 91.43 91.48 12.16300 91.38 n
26-04-23 18:20:00 aaveusdt 91.52 91.55 91.43 91.43 16.17800 91.38 n
26-04-23 18:19:00 aaveusdt 91.53 91.60 91.52 91.53 78.06100 91.38 n
26-04-23 18:18:00 aaveusdt 91.28 91.61 91.28 91.54 180.88400 91.38 g1
26-04-23 18:17:00 aaveusdt 91.21 91.28 91.21 91.28 49.26600 91.38 n
26-04-23 18:16:00 aaveusdt 91.27 91.29 91.22 91.22 6.51000 91.38 n
26-04-23 18:15:00 aaveusdt 91.25 91.31 91.25 91.28 42.54100 91.39 n
26-04-23 18:14:00 aaveusdt 91.27 91.27 91.23 91.25 30.14400 91.39 n
26-04-23 18:13:00 aaveusdt 91.20 91.31 91.20 91.28 57.33900 91.39 n
26-04-23 18:12:00 aaveusdt 91.13 91.19 91.08 91.19 65.49200 91.40 n
26-04-23 18:11:00 aaveusdt 91.05 91.13 91.03 91.13 75.44400 91.40 n
26-04-23 18:10:00 aaveusdt 91.24 91.24 91.06 91.06 216.62900 91.41 n
26-04-23 18:09:00 aaveusdt 91.12 91.23 90.91 91.23 775.26500 91.42 n
26-04-23 18:08:00 aaveusdt 91.21 91.21 91.11 91.12 183.15700 91.45 n
26-04-23 18:07:00 aaveusdt 91.19 91.24 91.17 91.22 51.35000 91.46 n
26-04-23 18:06:00 aaveusdt 91.22 91.23 91.16 91.20 49.34900 91.47 n
26-04-23 18:05:00 aaveusdt 91.26 91.29 91.21 91.21 42.70600 91.47 n
26-04-23 18:04:00 aaveusdt 91.42 91.42 91.26 91.26 126.28600 91.47 n
26-04-23 18:03:00 aaveusdt 91.45 91.46 91.43 91.43 63.64100 91.48 n
26-04-23 18:02:00 aaveusdt 91.30 91.44 91.28 91.44 108.69200 91.48 n
26-04-23 18:01:00 aaveusdt 91.41 91.42 91.31 91.31 74.55500 91.48 n
26-04-23 18:00:00 aaveusdt 91.43 91.43 91.39 91.40 52.07900 91.48 n
26-04-23 17:59:00 aaveusdt 91.46 91.47 91.44 91.44 27.03900 91.48 n
26-04-23 17:58:00 aaveusdt 91.47 91.47 91.45 91.45 67.56900 91.49 n
26-04-23 17:57:00 aaveusdt 91.29 91.47 91.29 91.47 208.12300 91.52 n
26-04-23 17:56:00 aaveusdt 91.24 91.30 91.24 91.29 45.16900 91.52 n
26-04-23 17:55:00 aaveusdt 91.23 91.25 91.23 91.23 53.86100 91.53 n
26-04-23 17:54:00 aaveusdt 91.18 91.22 91.18 91.22 45.22300 91.53 n
26-04-23 17:53:00 aaveusdt 91.19 91.21 91.16 91.18 153.41200 91.54 n
26-04-23 17:52:00 aaveusdt 91.19 91.21 91.18 91.19 75.84900 91.56 n
26-04-23 17:51:00 aaveusdt 91.26 91.26 91.18 91.18 83.66500 91.56 n
26-04-23 17:50:00 aaveusdt 91.28 91.33 91.27 91.27 19.04300 91.57 n
26-04-23 17:49:00 aaveusdt 91.28 91.28 91.25 91.27 77.58400 91.57 n
26-04-23 17:48:00 aaveusdt 91.31 91.32 91.25 91.27 19.18900 91.58 n
26-04-23 17:47:00 aaveusdt 91.29 91.32 91.29 91.32 34.10900 91.58 n
26-04-23 17:46:00 aaveusdt 91.26 91.32 91.26 91.29 31.17200 91.58 n
26-04-23 17:45:00 aaveusdt 91.21 91.26 91.20 91.26 58.26600 91.59 n
26-04-23 17:44:00 aaveusdt 91.21 91.22 91.18 91.21 68.31600 91.61 n
26-04-23 17:43:00 aaveusdt 91.35 91.35 91.20 91.21 139.78000 91.61 n
26-04-23 17:42:00 aaveusdt 91.30 91.35 91.30 91.35 54.41200 91.62 n
26-04-23 17:41:00 aaveusdt 91.21 91.30 91.20 91.30 76.30700 91.62 n
26-04-23 17:40:00 aaveusdt 91.25 91.26 91.19 91.21 101.98300 91.63 n
26-04-23 17:39:00 aaveusdt 91.31 91.31 91.22 91.26 314.42000 91.64 n
26-04-23 17:38:00 aaveusdt 91.34 91.35 91.32 91.32 43.18700 91.66 n
26-04-23 17:37:00 aaveusdt 91.34 91.36 91.24 91.33 232.05100 91.66 n
26-04-23 17:36:00 aaveusdt 91.41 91.42 91.35 91.35 30.74600 91.67 n
26-04-23 17:35:00 aaveusdt 91.39 91.43 91.39 91.40 3.91600 91.68 n
26-04-23 17:34:00 aaveusdt 91.38 91.42 91.38 91.39 14.01900 91.68 n
26-04-23 17:33:00 aaveusdt 91.41 91.41 91.36 91.38 65.96300 91.68 n
26-04-23 17:32:00 aaveusdt 91.40 91.42 91.33 91.40 133.90600 91.69 n
26-04-23 17:31:00 aaveusdt 91.52 91.52 91.39 91.41 64.71000 91.69 n
26-04-23 17:30:00 aaveusdt 91.53 91.54 91.46 91.52 45.60900 91.70 n
26-04-23 17:29:00 aaveusdt 91.58 91.58 91.37 91.52 265.58000 91.70 n
26-04-23 17:28:00 aaveusdt 91.58 91.61 91.58 91.59 16.39700 91.71 n
26-04-23 17:27:00 aaveusdt 91.63 91.63 91.58 91.59 19.17800 91.71 n
26-04-23 17:26:00 aaveusdt 91.66 91.70 91.64 91.64 17.70000 91.71 n
26-04-23 17:25:00 aaveusdt 91.64 91.65 91.63 91.65 96.17700 91.71 n
26-04-23 17:24:00 aaveusdt 91.68 91.69 91.61 91.64 109.57400 91.71 n
26-04-23 17:23:00 aaveusdt 91.73 91.73 91.69 91.69 35.76800 91.71 d1
26-04-23 17:22:00 aaveusdt 91.74 91.74 91.74 91.74 2.17600 91.72 n
26-04-23 17:21:00 aaveusdt 91.72 91.75 91.72 91.74 24.00800 91.72 n
26-04-23 17:20:00 aaveusdt 91.68 91.77 91.68 91.71 59.22600 91.72 n
26-04-23 17:19:00 aaveusdt 91.60 91.70 91.58 91.67 83.56500 91.73 n
26-04-23 17:18:00 aaveusdt 91.78 91.78 91.60 91.60 84.30100 91.73 d1
26-04-23 17:17:00 aaveusdt 91.67 91.78 91.67 91.78 63.34500 91.73 g1
26-04-23 17:16:00 aaveusdt 91.71 91.73 91.68 91.68 13.62100 91.74 n
26-04-23 17:15:00 aaveusdt 91.76 91.76 91.71 91.71 16.60100 91.74 d1
26-04-23 17:14:00 aaveusdt 91.82 91.82 91.77 91.77 37.09400 91.75 n
26-04-23 17:13:00 aaveusdt 91.78 91.83 91.78 91.82 75.93300 91.75 n
26-04-23 17:12:00 aaveusdt 91.69 91.78 91.69 91.78 22.77700 91.76 g1
26-04-23 17:11:00 aaveusdt 91.65 91.68 91.65 91.68 4.14000 91.76 n
26-04-23 17:10:00 aaveusdt 91.75 91.75 91.66 91.66 28.50600 91.77 n
26-04-23 17:09:00 aaveusdt 91.68 91.74 91.68 91.74 2.82400 91.77 n
26-04-23 17:08:00 aaveusdt 91.66 91.70 91.58 91.67 75.64700 91.77 n
26-04-23 17:07:00 aaveusdt 91.66 91.68 91.66 91.66 10.93800 91.78 n
26-04-23 17:06:00 aaveusdt 91.69 91.69 91.64 91.66 5.55800 91.78 n
26-04-23 17:05:00 aaveusdt 91.72 91.76 91.68 91.70 29.85300 91.78 n
26-04-23 17:04:00 aaveusdt 91.73 91.75 91.72 91.72 8.76400 91.78 n
26-04-23 17:03:00 aaveusdt 91.58 91.74 91.58 91.73 81.41000 91.80 n
26-04-23 17:02:00 aaveusdt 91.57 91.58 91.54 91.57 5.64100 91.80 n
26-04-23 17:01:00 aaveusdt 91.57 91.62 91.54 91.57 44.64700 91.80 n
26-04-23 17:00:00 aaveusdt 91.59 91.62 91.56 91.58 38.68100 91.81 n
26-04-23 16:59:00 aaveusdt 91.51 91.59 91.51 91.59 52.59400 91.82 n
26-04-23 16:58:00 aaveusdt 91.51 91.51 91.44 91.50 28.45000 91.83 n
26-04-23 16:57:00 aaveusdt 91.58 91.58 91.48 91.51 32.54000 91.85 n
26-04-23 16:56:00 aaveusdt 91.58 91.58 91.56 91.58 26.53700 91.86 n
26-04-23 16:55:00 aaveusdt 91.52 91.58 91.52 91.58 5.21500 91.86 n
26-04-23 16:54:00 aaveusdt 91.55 91.55 91.48 91.51 69.03500 91.87 n
26-04-23 16:53:00 aaveusdt 91.39 91.58 91.39 91.56 25.96200 91.87 n
26-04-23 16:52:00 aaveusdt 91.43 91.49 91.34 91.39 152.12200 91.88 n
26-04-23 16:51:00 aaveusdt 91.65 91.67 91.37 91.43 257.97800 91.89 n
26-04-23 16:50:00 aaveusdt 91.67 91.71 91.65 91.66 66.21500 91.91 n
26-04-23 16:49:00 aaveusdt 91.65 91.67 91.62 91.67 18.92200 91.92 n
26-04-23 16:48:00 aaveusdt 91.61 91.68 91.61 91.65 5.36800 91.92 n
26-04-23 16:47:00 aaveusdt 91.60 91.64 91.60 91.62 43.82100 91.92 n
26-04-23 16:46:00 aaveusdt 91.66 91.66 91.61 91.61 16.91200 91.93 n
26-04-23 16:45:00 aaveusdt 91.64 91.72 91.64 91.67 26.52500 91.93 n
26-04-23 16:44:00 aaveusdt 91.63 91.66 91.61 91.63 17.03300 91.93 n
26-04-23 16:43:00 aaveusdt 91.60 91.64 91.59 91.64 11.82600 91.94 n
26-04-23 16:42:00 aaveusdt 91.74 91.74 91.57 91.60 50.71100 91.94 n
26-04-23 16:41:00 aaveusdt 91.70 91.74 91.66 91.74 65.86900 91.94 n
26-04-23 16:40:00 aaveusdt 91.68 91.72 91.68 91.71 87.62900 91.95 n
26-04-23 16:39:00 aaveusdt 91.62 91.68 91.62 91.67 75.90000 91.95 n
26-04-23 16:38:00 aaveusdt 91.55 91.61 91.55 91.61 18.06600 91.95 n
26-04-23 16:37:00 aaveusdt 91.55 91.57 91.53 91.56 86.89700 91.95 n
26-04-23 16:36:00 aaveusdt 91.66 91.66 91.50 91.55 78.97000 91.95 n
26-04-23 16:35:00 aaveusdt 91.67 91.72 91.65 91.67 103.03700 91.95 n
26-04-23 16:34:00 aaveusdt 91.69 91.69 91.68 91.68 3.94800 91.95 n
26-04-23 16:33:00 aaveusdt 91.68 91.74 91.68 91.69 55.67200 91.98 n
26-04-23 16:32:00 aaveusdt 91.69 91.76 91.67 91.68 123.93400 91.98 n
26-04-23 16:31:00 aaveusdt 91.61 91.74 91.60 91.70 41.60700 91.99 n
26-04-23 16:30:00 aaveusdt 91.59 91.63 91.50 91.61 27.14300 91.99 n
26-04-23 16:29:00 aaveusdt 91.61 91.62 91.60 91.60 58.98300 92.00 n
26-04-23 16:28:00 aaveusdt 91.50 91.62 91.50 91.62 39.59000 92.00 n
26-04-23 16:27:00 aaveusdt 91.48 91.51 91.48 91.49 23.22200 92.01 n
26-04-23 16:26:00 aaveusdt 91.52 91.53 91.48 91.48 38.48600 92.01 n
26-04-23 16:25:00 aaveusdt 91.56 91.57 91.52 91.52 28.00100 92.02 n
26-04-23 16:24:00 aaveusdt 91.60 91.61 91.54 91.56 48.47100 92.02 n
26-04-23 16:23:00 aaveusdt 91.53 91.60 91.53 91.60 40.94400 92.02 n
26-04-23 16:22:00 aaveusdt 91.48 91.54 91.48 91.53 40.67900 92.03 n
26-04-23 16:21:00 aaveusdt 91.51 91.53 91.46 91.48 111.11100 92.03 n
26-04-23 16:20:00 aaveusdt 91.57 91.61 91.50 91.51 144.30900 92.03 n
26-04-23 16:19:00 aaveusdt 91.59 91.59 91.52 91.56 121.65200 92.03 n
26-04-23 16:18:00 aaveusdt 91.68 91.68 91.59 91.59 80.78800 92.04 n
26-04-23 16:17:00 aaveusdt 91.64 91.89 91.64 91.69 854.15400 92.03 n
26-04-23 16:16:00 aaveusdt 91.66 91.70 91.63 91.64 104.48700 92.05 n
26-04-23 16:15:00 aaveusdt 91.77 91.78 91.66 91.66 167.81200 92.05 n
26-04-23 16:14:00 aaveusdt 91.86 91.86 91.77 91.77 15.06700 92.06 n
26-04-23 16:13:00 aaveusdt 91.79 91.86 91.78 91.86 222.19500 92.04 n
26-04-23 16:12:00 aaveusdt 91.85 91.88 91.79 91.79 187.00800 92.03 n
26-04-23 16:11:00 aaveusdt 91.90 91.90 91.85 91.85 7.24400 92.03 n
26-04-23 16:10:00 aaveusdt 91.82 91.89 91.82 91.89 7.98800 92.03 n
26-04-23 16:09:00 aaveusdt 91.93 91.94 91.82 91.82 109.03600 92.03 n
26-04-23 16:08:00 aaveusdt 92.03 92.03 91.89 91.92 62.52200 92.03 d1
26-04-23 16:07:00 aaveusdt 92.04 92.06 92.02 92.06 59.42100 92.03 n
26-04-23 16:06:00 aaveusdt 91.98 92.04 91.98 92.04 16.22300 92.03 n
26-04-23 16:05:00 aaveusdt 92.06 92.08 91.98 91.98 66.35700 92.03 d1
26-04-23 16:04:00 aaveusdt 92.00 92.13 91.99 92.06 239.79700 92.03 g1
26-04-23 16:03:00 aaveusdt 91.99 91.99 91.97 91.99 12.40100 92.03 n
26-04-23 16:02:00 aaveusdt 91.96 91.98 91.93 91.98 18.67600 92.03 n
26-04-23 16:01:00 aaveusdt 92.01 92.01 91.94 91.95 20.33800 92.03 n
26-04-23 16:00:00 aaveusdt 92.03 92.07 92.01 92.02 42.85900 92.03 n
26-04-23 15:59:00 aaveusdt 91.99 92.02 91.97 92.02 20.15600 92.04 n
26-04-23 15:58:00 aaveusdt 91.94 92.05 91.94 92.00 68.46500 92.04 n
26-04-23 15:57:00 aaveusdt 91.90 91.93 91.88 91.93 44.18000 92.04 n
26-04-23 15:56:00 aaveusdt 91.95 91.95 91.91 91.91 13.71300 92.04 n
26-04-23 15:55:00 aaveusdt 91.95 91.95 91.85 91.94 53.76800 92.04 n
26-04-23 15:54:00 aaveusdt 92.02 92.03 91.95 91.96 52.59300 92.04 n
26-04-23 15:53:00 aaveusdt 91.90 92.01 91.90 92.01 30.64600 92.07 n
26-04-23 15:52:00 aaveusdt 91.77 91.89 91.77 91.89 33.15200 92.07 n
26-04-23 15:51:00 aaveusdt 91.70 91.80 91.70 91.76 190.52300 92.08 n
26-04-23 15:50:00 aaveusdt 91.70 91.71 91.69 91.71 38.95300 92.08 n
26-04-23 15:49:00 aaveusdt 91.78 91.78 91.70 91.70 58.60900 92.08 n
26-04-23 15:48:00 aaveusdt 91.81 91.81 91.77 91.77 13.74900 92.08 n
26-04-23 15:47:00 aaveusdt 91.82 91.83 91.80 91.80 67.79500 92.08 n
26-04-23 15:46:00 aaveusdt 91.80 91.82 91.80 91.82 23.12400 92.08 n
26-04-23 15:45:00 aaveusdt 91.80 91.80 91.80 91.80 2.83800 92.08 n
26-04-23 15:44:00 aaveusdt 91.84 91.84 91.77 91.80 89.32700 92.09 n
26-04-23 15:43:00 aaveusdt 91.85 91.91 91.84 91.85 69.85100 92.09 n
26-04-23 15:42:00 aaveusdt 91.86 91.90 91.83 91.84 127.99300 92.09 n
26-04-23 15:41:00 aaveusdt 91.86 91.86 91.84 91.86 7.67600 92.09 n
26-04-23 15:40:00 aaveusdt 91.87 91.94 91.82 91.87 251.08200 92.09 n
26-04-23 15:39:00 aaveusdt 91.90 91.92 91.88 91.89 68.49800 92.09 n
26-04-23 15:38:00 aaveusdt 91.94 91.94 91.87 91.90 108.93000 92.10 n
26-04-23 15:37:00 aaveusdt 92.00 92.01 91.95 91.95 85.51100 92.10 n
26-04-23 15:36:00 aaveusdt 91.79 92.06 91.79 92.00 335.22700 92.10 n
26-04-23 15:35:00 aaveusdt 91.84 91.84 91.69 91.79 271.24200 92.10 n
26-04-23 15:34:00 aaveusdt 91.94 91.94 91.84 91.85 124.76700 92.11 n
26-04-23 15:33:00 aaveusdt 92.00 92.02 91.93 91.95 102.42900 92.11 n
26-04-23 15:32:00 aaveusdt 92.08 92.10 92.00 92.01 239.57900 92.11 n
26-04-23 15:31:00 aaveusdt 92.11 92.15 92.08 92.08 127.61600 92.11 d1
26-04-23 15:30:00 aaveusdt 92.09 92.12 92.06 92.12 64.41000 92.11 n
26-04-23 15:29:00 aaveusdt 92.09 92.14 92.08 92.10 72.37000 92.11 n
26-04-23 15:28:00 aaveusdt 92.10 92.15 92.09 92.09 58.57300 92.11 n
26-04-23 15:27:00 aaveusdt 92.13 92.13 92.08 92.10 42.16100 92.11 d1
26-04-23 15:26:00 aaveusdt 92.18 92.18 92.08 92.13 109.23900 92.11 n
26-04-23 15:25:00 aaveusdt 92.21 92.21 92.17 92.18 3.03500 92.11 n
26-04-23 15:24:00 aaveusdt 92.28 92.28 92.22 92.22 25.36800 92.11 n
26-04-23 15:23:00 aaveusdt 92.16 92.33 92.16 92.28 249.72600 92.11 n
26-04-23 15:22:00 aaveusdt 92.19 92.23 92.16 92.16 45.55900 92.10 n
26-04-23 15:21:00 aaveusdt 92.17 92.21 92.17 92.19 45.21600 92.10 n
26-04-23 15:20:00 aaveusdt 92.30 92.34 92.17 92.17 79.53000 92.10 n
26-04-23 15:19:00 aaveusdt 92.39 92.42 92.29 92.31 129.41800 92.10 n
26-04-23 15:18:00 aaveusdt 92.48 92.48 92.36 92.41 157.31900 92.10 n
26-04-23 15:17:00 aaveusdt 92.30 92.59 92.30 92.48 299.64200 92.10 n
26-04-23 15:16:00 aaveusdt 92.26 92.32 92.22 92.30 91.64500 92.09 n
26-04-23 15:15:00 aaveusdt 92.17 92.29 92.14 92.28 126.41200 92.09 n
26-04-23 15:14:00 aaveusdt 92.16 92.23 92.16 92.18 80.70900 92.09 n
26-04-23 15:13:00 aaveusdt 92.13 92.20 92.12 92.16 122.57900 92.08 n
26-04-23 15:12:00 aaveusdt 92.16 92.20 92.11 92.13 217.51900 92.08 n
26-04-23 15:11:00 aaveusdt 92.09 92.17 92.09 92.17 108.56000 92.08 n
26-04-23 15:10:00 aaveusdt 92.09 92.17 92.05 92.09 109.51900 92.08 n
26-04-23 15:09:00 aaveusdt 92.00 92.12 92.00 92.11 369.59700 92.08 n
26-04-23 15:08:00 aaveusdt 92.26 92.29 92.00 92.00 315.18100 92.08 d1
26-04-23 15:07:00 aaveusdt 92.35 92.35 92.27 92.27 9.24400 92.08 n
26-04-23 15:06:00 aaveusdt 92.37 92.38 92.35 92.35 24.05600 92.08 n
26-04-23 15:05:00 aaveusdt 92.27 92.42 92.27 92.37 84.41600 92.08 n
26-04-23 15:04:00 aaveusdt 92.27 92.30 92.27 92.27 32.23800 92.08 n
26-04-23 15:03:00 aaveusdt 92.24 92.30 92.21 92.28 191.66300 92.08 n
26-04-23 15:02:00 aaveusdt 92.16 92.24 92.16 92.23 42.03100 92.08 n
26-04-23 15:01:00 aaveusdt 92.14 92.15 92.11 92.15 24.40900 92.08 n
26-04-23 15:00:00 aaveusdt 92.00 92.24 92.00 92.15 126.61400 92.08 g1
26-04-23 14:59:00 aaveusdt 91.93 92.00 91.93 92.00 25.49700 92.08 n
26-04-23 14:58:00 aaveusdt 91.96 91.96 91.92 91.92 27.90600 92.08 n
26-04-23 14:57:00 aaveusdt 91.97 91.99 91.95 91.96 21.01600 92.08 n
26-04-23 14:56:00 aaveusdt 91.89 91.97 91.87 91.97 195.36200 92.08 n
26-04-23 14:55:00 aaveusdt 92.02 92.08 91.76 91.90 1969.40900 92.08 n
26-04-23 14:54:00 aaveusdt 92.22 92.24 92.02 92.02 217.94600 92.12 d1
26-04-23 14:53:00 aaveusdt 92.42 92.42 92.10 92.21 957.36800 92.12 n
26-04-23 14:52:00 aaveusdt 92.38 92.48 92.30 92.43 214.59000 92.11 n
26-04-23 14:51:00 aaveusdt 92.42 92.42 92.36 92.38 22.62600 92.10 n
26-04-23 14:50:00 aaveusdt 92.43 92.52 92.42 92.42 94.45700 92.10 n
26-04-23 14:49:00 aaveusdt 92.36 92.47 92.36 92.44 205.90300 92.10 n
26-04-23 14:48:00 aaveusdt 92.44 92.48 92.37 92.37 57.68300 92.09 n
26-04-23 14:47:00 aaveusdt 92.43 92.47 92.42 92.44 67.95200 92.09 n
26-04-23 14:46:00 aaveusdt 92.39 92.53 92.39 92.44 150.73300 92.09 n
26-04-23 14:45:00 aaveusdt 92.15 92.41 92.11 92.37 259.40100 92.08 n
26-04-23 14:44:00 aaveusdt 91.94 92.19 91.94 92.16 227.46600 92.07 g1
26-04-23 14:43:00 aaveusdt 91.87 91.94 91.86 91.94 11.31000 92.07 n
26-04-23 14:42:00 aaveusdt 91.83 91.89 91.83 91.89 26.02000 92.07 n
26-04-23 14:41:00 aaveusdt 91.85 91.86 91.82 91.83 34.85600 92.07 n
26-04-23 14:40:00 aaveusdt 91.80 91.89 91.79 91.85 34.24100 92.07 n
26-04-23 14:39:00 aaveusdt 91.75 91.82 91.74 91.81 60.47100 92.07 n
26-04-23 14:38:00 aaveusdt 91.72 91.82 91.72 91.77 158.57200 92.07 n
26-04-23 14:37:00 aaveusdt 91.68 91.75 91.67 91.72 130.66300 92.07 n
26-04-23 14:36:00 aaveusdt 91.66 91.67 91.58 91.67 34.14200 92.08 n
26-04-23 14:35:00 aaveusdt 91.73 91.74 91.63 91.65 86.37200 92.08 n
26-04-23 14:34:00 aaveusdt 91.58 91.72 91.58 91.72 30.23200 92.08 n
26-04-23 14:33:00 aaveusdt 91.67 91.67 91.48 91.56 534.98900 92.08 n
26-04-23 14:32:00 aaveusdt 91.77 91.78 91.66 91.68 490.17600 92.12 n
26-04-23 14:31:00 aaveusdt 91.79 91.83 91.77 91.78 61.51700 92.14 n
26-04-23 14:30:00 aaveusdt 91.91 91.91 91.76 91.78 168.55100 92.15 n
26-04-23 14:29:00 aaveusdt 91.93 91.93 91.89 91.89 18.37000 92.15 n
26-04-23 14:28:00 aaveusdt 91.90 91.92 91.90 91.92 3.02500 92.14 n
26-04-23 14:27:00 aaveusdt 91.92 91.92 91.90 91.90 4.27400 92.14 n
26-04-23 14:26:00 aaveusdt 91.94 91.94 91.90 91.91 41.89300 92.14 n
26-04-23 14:25:00 aaveusdt 92.06 92.07 91.94 91.94 116.64600 92.14 n
26-04-23 14:24:00 aaveusdt 92.01 92.07 91.96 92.06 44.35800 92.14 n
26-04-23 14:23:00 aaveusdt 92.11 92.13 91.98 92.02 527.49800 92.14 n
26-04-23 14:22:00 aaveusdt 92.12 92.12 92.08 92.11 35.46700 92.14 n
26-04-23 14:21:00 aaveusdt 92.15 92.15 92.11 92.11 15.61900 92.13 d1
26-04-23 14:20:00 aaveusdt 92.21 92.27 92.15 92.15 28.73100 92.11 n
26-04-23 14:19:00 aaveusdt 92.17 92.28 92.03 92.20 506.68800 92.11 n
26-04-23 14:18:00 aaveusdt 92.09 92.19 92.09 92.17 56.92600 92.09 n
26-04-23 14:17:00 aaveusdt 92.12 92.13 92.10 92.10 43.56300 92.09 n
26-04-23 14:16:00 aaveusdt 92.19 92.19 92.13 92.13 5.12300 92.08 n
26-04-23 14:15:00 aaveusdt 92.22 92.22 92.19 92.20 46.69900 92.08 n
26-04-23 14:14:00 aaveusdt 92.26 92.30 92.23 92.23 115.64500 92.06 n
26-04-23 14:13:00 aaveusdt 92.21 92.72 92.21 92.27 1485.97800 92.06 n
26-04-23 14:12:00 aaveusdt 92.16 92.21 92.16 92.21 12.10200 91.99 n
26-04-23 14:11:00 aaveusdt 92.15 92.18 92.15 92.16 52.46500 92.02 n
26-04-23 14:10:00 aaveusdt 92.19 92.19 92.14 92.14 30.54000 92.02 n
26-04-23 14:09:00 aaveusdt 92.13 92.19 92.12 92.19 75.53500 92.02 n
26-04-23 14:08:00 aaveusdt 92.15 92.16 92.11 92.12 70.55600 92.02 n
26-04-23 14:07:00 aaveusdt 92.11 92.15 92.11 92.15 1.21700 92.02 n
26-04-23 14:06:00 aaveusdt 92.15 92.15 92.05 92.10 55.76000 92.03 n
26-04-23 14:05:00 aaveusdt 92.15 92.17 92.13 92.16 19.90000 92.03 n
26-04-23 14:04:00 aaveusdt 92.19 92.19 92.10 92.15 151.11100 92.03 n
26-04-23 14:03:00 aaveusdt 92.17 92.20 92.15 92.18 29.39800 92.03 n
26-04-23 14:02:00 aaveusdt 92.08 92.21 92.08 92.18 174.47500 92.03 n
26-04-23 14:01:00 aaveusdt 92.12 92.21 92.02 92.07 314.01300 92.03 n
26-04-23 14:00:00 aaveusdt 92.08 92.23 92.08 92.12 84.56300 92.03 n
26-04-23 13:59:00 aaveusdt 92.01 92.09 92.01 92.09 13.97600 92.03 n
26-04-23 13:58:00 aaveusdt 92.02 92.04 91.97 92.01 74.99800 92.03 n
26-04-23 13:57:00 aaveusdt 92.01 92.03 92.01 92.03 0.51900 92.03 n
26-04-23 13:56:00 aaveusdt 92.02 92.02 92.01 92.01 1.02300 92.03 n
26-04-23 13:55:00 aaveusdt 92.03 92.05 92.03 92.03 3.78700 92.05 n
26-04-23 13:54:00 aaveusdt 92.06 92.06 92.01 92.03 22.28500 92.05 d1
26-04-23 13:53:00 aaveusdt 92.01 92.07 92.01 92.07 2.47100 92.07 n
26-04-23 13:52:00 aaveusdt 91.98 92.05 91.98 92.00 15.08900 92.08 n
26-04-23 13:51:00 aaveusdt 91.96 91.98 91.96 91.98 3.09200 92.08 n
26-04-23 13:50:00 aaveusdt 91.98 91.98 91.92 91.96 20.31700 92.09 n
26-04-23 13:49:00 aaveusdt 92.05 92.06 91.95 91.98 92.18600 92.09 n
26-04-23 13:48:00 aaveusdt 91.99 92.05 91.98 92.05 46.29200 92.10 n
26-04-23 13:47:00 aaveusdt 92.01 92.04 91.98 91.98 20.96700 92.10 n
26-04-23 13:46:00 aaveusdt 91.94 92.00 91.94 92.00 36.42100 92.12 n
26-04-23 13:45:00 aaveusdt 91.98 92.01 91.94 91.94 121.04500 92.14 n