BOT Spot - zenusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:43:00 zenusdt 4.60 4.60 4.60 4.60 4.12000 4.62 n
26-06-22 18:42:00 zenusdt 4.60 4.60 4.60 4.60 0.00000 4.62 n
26-06-22 18:41:00 zenusdt 4.60 4.60 4.60 4.60 119.63000 4.62 n
26-06-22 18:40:00 zenusdt 4.60 4.60 4.60 4.60 218.91000 4.62 n
26-06-22 18:39:00 zenusdt 4.60 4.60 4.59 4.60 603.39000 4.62 n
26-06-22 18:38:00 zenusdt 4.60 4.60 4.60 4.60 294.22000 4.62 n
26-06-22 18:37:00 zenusdt 4.60 4.60 4.60 4.60 981.71000 4.62 n
26-06-22 18:36:00 zenusdt 4.60 4.60 4.60 4.60 563.51000 4.62 n
26-06-22 18:35:00 zenusdt 4.61 4.61 4.60 4.60 144.38000 4.62 n
26-06-22 18:34:00 zenusdt 4.61 4.61 4.61 4.61 402.81000 4.62 n
26-06-22 18:33:00 zenusdt 4.60 4.61 4.60 4.61 320.32000 4.62 n
26-06-22 18:32:00 zenusdt 4.60 4.60 4.60 4.60 287.99000 4.62 n
26-06-22 18:31:00 zenusdt 4.60 4.60 4.60 4.60 53.95000 4.62 n
26-06-22 18:30:00 zenusdt 4.60 4.60 4.60 4.60 401.72000 4.62 n
26-06-22 18:29:00 zenusdt 4.60 4.60 4.60 4.60 133.13000 4.62 n
26-06-22 18:28:00 zenusdt 4.61 4.61 4.60 4.60 566.09000 4.62 n
26-06-22 18:27:00 zenusdt 4.60 4.61 4.60 4.61 404.46000 4.62 n
26-06-22 18:26:00 zenusdt 4.60 4.61 4.60 4.61 196.84000 4.62 n
26-06-22 18:25:00 zenusdt 4.61 4.61 4.60 4.61 78.08000 4.62 n
26-06-22 18:24:00 zenusdt 4.61 4.61 4.61 4.61 15.17000 4.62 n
26-06-22 18:23:00 zenusdt 4.61 4.61 4.61 4.61 326.39000 4.62 n
26-06-22 18:22:00 zenusdt 4.61 4.61 4.61 4.61 158.22000 4.62 n
26-06-22 18:21:00 zenusdt 4.61 4.61 4.61 4.61 121.61000 4.62 n
26-06-22 18:20:00 zenusdt 4.61 4.61 4.61 4.61 4.17000 4.62 n
26-06-22 18:19:00 zenusdt 4.61 4.61 4.60 4.61 118.25000 4.62 n
26-06-22 18:18:00 zenusdt 4.61 4.61 4.60 4.61 805.38000 4.62 n
26-06-22 18:17:00 zenusdt 4.62 4.62 4.61 4.61 638.23000 4.62 n
26-06-22 18:16:00 zenusdt 4.61 4.61 4.61 4.61 72.15000 4.62 n
26-06-22 18:15:00 zenusdt 4.62 4.62 4.61 4.61 1267.97000 4.62 n
26-06-22 18:14:00 zenusdt 4.62 4.62 4.61 4.62 775.42000 4.62 n
26-06-22 18:13:00 zenusdt 4.62 4.62 4.62 4.62 65.06000 4.62 n
26-06-22 18:12:00 zenusdt 4.62 4.62 4.61 4.62 1485.50000 4.62 n
26-06-22 18:11:00 zenusdt 4.62 4.62 4.61 4.62 1223.43000 4.62 n
26-06-22 18:10:00 zenusdt 4.63 4.63 4.61 4.62 8263.73000 4.62 d1
26-06-22 18:09:00 zenusdt 4.63 4.63 4.62 4.63 1859.18000 4.62 n
26-06-22 18:08:00 zenusdt 4.62 4.63 4.62 4.63 239.59000 4.62 n
26-06-22 18:07:00 zenusdt 4.63 4.63 4.61 4.61 4027.06000 4.62 d1
26-06-22 18:06:00 zenusdt 4.63 4.64 4.63 4.63 1191.18000 4.62 n
26-06-22 18:05:00 zenusdt 4.64 4.64 4.63 4.64 57.28000 4.62 n
26-06-22 18:04:00 zenusdt 4.63 4.63 4.63 4.63 180.60000 4.62 n
26-06-22 18:03:00 zenusdt 4.63 4.63 4.63 4.63 546.77000 4.62 n
26-06-22 18:02:00 zenusdt 4.63 4.63 4.63 4.63 6.50000 4.62 n
26-06-22 18:01:00 zenusdt 4.63 4.63 4.63 4.63 11.04000 4.62 n
26-06-22 18:00:00 zenusdt 4.63 4.63 4.63 4.63 4.32000 4.62 n
26-06-22 17:59:00 zenusdt 4.63 4.63 4.63 4.63 1.95000 4.62 n
26-06-22 17:58:00 zenusdt 4.63 4.63 4.63 4.63 4.03000 4.62 n
26-06-22 17:57:00 zenusdt 4.62 4.63 4.62 4.63 111.94000 4.62 n
26-06-22 17:56:00 zenusdt 4.62 4.63 4.62 4.63 24.18000 4.62 n
26-06-22 17:55:00 zenusdt 4.63 4.63 4.62 4.62 60.32000 4.62 d1
26-06-22 17:54:00 zenusdt 4.63 4.64 4.63 4.63 2830.27000 4.62 n
26-06-22 17:53:00 zenusdt 4.63 4.63 4.63 4.63 2.37000 4.62 n
26-06-22 17:52:00 zenusdt 4.63 4.63 4.63 4.63 110.29000 4.62 n
26-06-22 17:51:00 zenusdt 4.63 4.63 4.63 4.63 25.04000 4.62 n
26-06-22 17:50:00 zenusdt 4.63 4.63 4.63 4.63 4.65000 4.62 n
26-06-22 17:49:00 zenusdt 4.63 4.63 4.63 4.63 3.89000 4.62 n
26-06-22 17:48:00 zenusdt 4.63 4.63 4.63 4.63 606.11000 4.62 n
26-06-22 17:47:00 zenusdt 4.64 4.64 4.63 4.63 271.50000 4.62 n
26-06-22 17:46:00 zenusdt 4.64 4.64 4.64 4.64 374.10000 4.62 n
26-06-22 17:45:00 zenusdt 4.64 4.64 4.64 4.64 154.64000 4.62 n
26-06-22 17:44:00 zenusdt 4.63 4.64 4.63 4.64 484.78000 4.62 n
26-06-22 17:43:00 zenusdt 4.63 4.63 4.63 4.63 198.49000 4.62 n
26-06-22 17:42:00 zenusdt 4.63 4.63 4.63 4.63 120.11000 4.62 n
26-06-22 17:41:00 zenusdt 4.62 4.63 4.62 4.62 181.95000 4.62 n
26-06-22 17:40:00 zenusdt 4.61 4.62 4.61 4.62 202.94000 4.62 g1
26-06-22 17:39:00 zenusdt 4.61 4.61 4.61 4.61 27.46000 4.61 n
26-06-22 17:38:00 zenusdt 4.61 4.61 4.61 4.61 70.65000 4.61 n
26-06-22 17:37:00 zenusdt 4.61 4.61 4.61 4.61 207.80000 4.61 d1
26-06-22 17:36:00 zenusdt 4.61 4.62 4.61 4.62 11.27000 4.61 n
26-06-22 17:35:00 zenusdt 4.62 4.62 4.62 4.62 26.84000 4.61 n
26-06-22 17:34:00 zenusdt 4.62 4.62 4.62 4.62 11.13000 4.61 n
26-06-22 17:33:00 zenusdt 4.62 4.62 4.62 4.62 58.27000 4.61 n
26-06-22 17:32:00 zenusdt 4.62 4.62 4.62 4.62 38.18000 4.61 n
26-06-22 17:31:00 zenusdt 4.62 4.62 4.62 4.62 75.22000 4.61 n
26-06-22 17:30:00 zenusdt 4.62 4.62 4.62 4.62 136.70000 4.61 n
26-06-22 17:29:00 zenusdt 4.62 4.62 4.62 4.62 182.16000 4.61 n
26-06-22 17:28:00 zenusdt 4.62 4.62 4.61 4.62 276.96000 4.61 n
26-06-22 17:27:00 zenusdt 4.62 4.62 4.62 4.62 3.48000 4.61 n
26-06-22 17:26:00 zenusdt 4.62 4.62 4.62 4.62 77.82000 4.61 n
26-06-22 17:25:00 zenusdt 4.62 4.62 4.62 4.62 22.59000 4.61 n
26-06-22 17:24:00 zenusdt 4.62 4.62 4.62 4.62 4.32000 4.61 n
26-06-22 17:23:00 zenusdt 4.62 4.62 4.62 4.62 85.62000 4.61 n
26-06-22 17:22:00 zenusdt 4.62 4.62 4.62 4.62 19.34000 4.61 n
26-06-22 17:21:00 zenusdt 4.62 4.62 4.62 4.62 12.36000 4.61 n
26-06-22 17:20:00 zenusdt 4.62 4.62 4.62 4.62 34.87000 4.61 n
26-06-22 17:19:00 zenusdt 4.62 4.62 4.61 4.62 27.60000 4.61 n
26-06-22 17:18:00 zenusdt 4.62 4.62 4.62 4.62 10.62000 4.61 n
26-06-22 17:17:00 zenusdt 4.62 4.62 4.62 4.62 2.39000 4.61 n
26-06-22 17:16:00 zenusdt 4.62 4.62 4.62 4.62 2.42000 4.61 n
26-06-22 17:15:00 zenusdt 4.62 4.62 4.62 4.62 53.98000 4.61 n
26-06-22 17:14:00 zenusdt 4.62 4.62 4.62 4.62 2.38000 4.61 n
26-06-22 17:13:00 zenusdt 4.61 4.62 4.61 4.62 16.42000 4.61 n
26-06-22 17:12:00 zenusdt 4.61 4.61 4.61 4.61 1.74000 4.61 n
26-06-22 17:11:00 zenusdt 4.61 4.61 4.61 4.61 3.69000 4.61 d1
26-06-22 17:10:00 zenusdt 4.61 4.61 4.61 4.61 51.64000 4.61 n
26-06-22 17:09:00 zenusdt 4.61 4.62 4.61 4.62 207.69000 4.61 g1
26-06-22 17:08:00 zenusdt 4.61 4.61 4.60 4.60 23.88000 4.61 n
26-06-22 17:07:00 zenusdt 4.60 4.61 4.60 4.61 134.50000 4.61 n
26-06-22 17:06:00 zenusdt 4.60 4.60 4.60 4.60 10.07000 4.61 n
26-06-22 17:05:00 zenusdt 4.60 4.60 4.60 4.60 31.27000 4.61 n
26-06-22 17:04:00 zenusdt 4.61 4.61 4.60 4.60 173.55000 4.61 d1
26-06-22 17:03:00 zenusdt 4.61 4.61 4.61 4.61 55.62000 4.61 g1
26-06-22 17:02:00 zenusdt 4.61 4.61 4.61 4.61 11.06000 4.61 n
26-06-22 17:01:00 zenusdt 4.61 4.61 4.61 4.61 2.39000 4.61 d1
26-06-22 17:00:00 zenusdt 4.61 4.61 4.61 4.61 83.51000 4.61 n
26-06-22 16:59:00 zenusdt 4.61 4.61 4.61 4.61 3.00000 4.61 n
26-06-22 16:58:00 zenusdt 4.61 4.61 4.61 4.61 3.69000 4.61 n
26-06-22 16:57:00 zenusdt 4.61 4.61 4.61 4.61 76.47000 4.61 d1
26-06-22 16:56:00 zenusdt 4.61 4.61 4.61 4.61 62.00000 4.61 n
26-06-22 16:55:00 zenusdt 4.61 4.61 4.61 4.61 1.95000 4.61 n
26-06-22 16:54:00 zenusdt 4.61 4.61 4.61 4.61 519.21000 4.61 d1
26-06-22 16:53:00 zenusdt 4.61 4.61 4.61 4.61 15.26000 4.61 n
26-06-22 16:52:00 zenusdt 4.62 4.62 4.62 4.62 2.17000 4.61 n
26-06-22 16:51:00 zenusdt 4.62 4.62 4.62 4.62 11.61000 4.61 n
26-06-22 16:50:00 zenusdt 4.62 4.62 4.62 4.62 26.70000 4.61 n
26-06-22 16:49:00 zenusdt 4.62 4.62 4.62 4.62 48.34000 4.61 n
26-06-22 16:48:00 zenusdt 4.62 4.62 4.62 4.62 30.49000 4.61 n
26-06-22 16:47:00 zenusdt 4.62 4.62 4.62 4.62 2.17000 4.61 n
26-06-22 16:46:00 zenusdt 4.62 4.62 4.62 4.62 15.55000 4.61 n
26-06-22 16:45:00 zenusdt 4.61 4.62 4.61 4.62 1499.23000 4.61 n
26-06-22 16:44:00 zenusdt 4.62 4.62 4.61 4.61 8.07000 4.61 n
26-06-22 16:43:00 zenusdt 4.62 4.62 4.62 4.62 26.91000 4.61 n
26-06-22 16:42:00 zenusdt 4.62 4.62 4.61 4.62 60.01000 4.61 n
26-06-22 16:41:00 zenusdt 4.62 4.62 4.62 4.62 8.88000 4.61 n
26-06-22 16:40:00 zenusdt 4.62 4.62 4.62 4.62 159.44000 4.61 n
26-06-22 16:39:00 zenusdt 4.62 4.62 4.62 4.62 23.47000 4.61 n
26-06-22 16:38:00 zenusdt 4.63 4.63 4.62 4.62 26.47000 4.61 n
26-06-22 16:37:00 zenusdt 4.62 4.63 4.62 4.63 5.36000 4.61 n
26-06-22 16:36:00 zenusdt 4.62 4.62 4.62 4.62 47.51000 4.61 n
26-06-22 16:35:00 zenusdt 4.62 4.62 4.62 4.62 0.00000 4.61 n
26-06-22 16:34:00 zenusdt 4.62 4.62 4.62 4.62 81.22000 4.61 n
26-06-22 16:33:00 zenusdt 4.62 4.62 4.62 4.62 13.52000 4.60 n
26-06-22 16:32:00 zenusdt 4.63 4.63 4.63 4.63 26.66000 4.60 n
26-06-22 16:31:00 zenusdt 4.62 4.63 4.62 4.63 716.87000 4.60 n
26-06-22 16:30:00 zenusdt 4.63 4.63 4.63 4.63 5.19000 4.60 n
26-06-22 16:29:00 zenusdt 4.63 4.63 4.62 4.63 39.62000 4.60 n
26-06-22 16:28:00 zenusdt 4.63 4.63 4.63 4.63 268.00000 4.60 n
26-06-22 16:27:00 zenusdt 4.63 4.63 4.63 4.63 382.50000 4.60 n
26-06-22 16:26:00 zenusdt 4.62 4.63 4.62 4.63 242.75000 4.60 n
26-06-22 16:25:00 zenusdt 4.62 4.62 4.62 4.62 87.85000 4.60 n
26-06-22 16:24:00 zenusdt 4.62 4.62 4.62 4.62 18.95000 4.60 n
26-06-22 16:23:00 zenusdt 4.63 4.63 4.62 4.62 33.80000 4.60 n
26-06-22 16:22:00 zenusdt 4.63 4.63 4.62 4.62 117.37000 4.60 n
26-06-22 16:21:00 zenusdt 4.62 4.63 4.62 4.62 82.99000 4.60 n
26-06-22 16:20:00 zenusdt 4.62 4.63 4.62 4.63 22.94000 4.60 n
26-06-22 16:19:00 zenusdt 4.63 4.63 4.62 4.62 119.18000 4.60 n
26-06-22 16:18:00 zenusdt 4.63 4.63 4.62 4.62 131.32000 4.60 n
26-06-22 16:17:00 zenusdt 4.62 4.62 4.62 4.62 27.44000 4.60 n
26-06-22 16:16:00 zenusdt 4.62 4.62 4.62 4.62 18.94000 4.60 n
26-06-22 16:15:00 zenusdt 4.62 4.62 4.62 4.62 122.04000 4.60 n
26-06-22 16:14:00 zenusdt 4.62 4.62 4.62 4.62 15.75000 4.59 n
26-06-22 16:13:00 zenusdt 4.62 4.63 4.62 4.62 228.26000 4.59 n
26-06-22 16:12:00 zenusdt 4.62 4.62 4.62 4.62 162.68000 4.59 n
26-06-22 16:11:00 zenusdt 4.62 4.62 4.62 4.62 168.14000 4.59 n
26-06-22 16:10:00 zenusdt 4.61 4.62 4.61 4.61 280.08000 4.59 n
26-06-22 16:09:00 zenusdt 4.61 4.61 4.61 4.61 3.48000 4.59 n
26-06-22 16:08:00 zenusdt 4.60 4.60 4.60 4.60 2.39000 4.59 n
26-06-22 16:07:00 zenusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-06-22 16:06:00 zenusdt 4.61 4.61 4.60 4.60 23.71000 4.59 n
26-06-22 16:05:00 zenusdt 4.61 4.61 4.60 4.60 76.77000 4.59 n
26-06-22 16:04:00 zenusdt 4.60 4.61 4.60 4.61 445.31000 4.59 n
26-06-22 16:03:00 zenusdt 4.59 4.60 4.59 4.60 101.61000 4.59 n
26-06-22 16:02:00 zenusdt 4.59 4.59 4.59 4.59 229.90000 4.59 g1
26-06-22 16:01:00 zenusdt 4.59 4.59 4.59 4.59 20.72000 4.59 n
26-06-22 16:00:00 zenusdt 4.59 4.59 4.59 4.59 78.98000 4.59 n
26-06-22 15:59:00 zenusdt 4.59 4.59 4.59 4.59 557.23000 4.59 d1
26-06-22 15:58:00 zenusdt 4.59 4.59 4.59 4.59 47.79000 4.59 n
26-06-22 15:57:00 zenusdt 4.59 4.59 4.59 4.59 49.64000 4.59 n
26-06-22 15:56:00 zenusdt 4.59 4.59 4.59 4.59 21.37000 4.59 n
26-06-22 15:55:00 zenusdt 4.59 4.59 4.59 4.59 44.24000 4.59 n
26-06-22 15:54:00 zenusdt 4.58 4.59 4.58 4.59 89.47000 4.59 n
26-06-22 15:53:00 zenusdt 4.58 4.58 4.58 4.58 17.97000 4.59 n
26-06-22 15:52:00 zenusdt 4.58 4.58 4.58 4.58 25.62000 4.59 n
26-06-22 15:51:00 zenusdt 4.59 4.59 4.58 4.58 59.26000 4.59 n
26-06-22 15:50:00 zenusdt 4.59 4.59 4.59 4.59 58.36000 4.59 n
26-06-22 15:49:00 zenusdt 4.59 4.59 4.59 4.59 31.92000 4.59 n
26-06-22 15:48:00 zenusdt 4.59 4.59 4.59 4.59 26.08000 4.59 n
26-06-22 15:47:00 zenusdt 4.59 4.59 4.59 4.59 63.50000 4.59 n
26-06-22 15:46:00 zenusdt 4.59 4.59 4.59 4.59 29.18000 4.59 n
26-06-22 15:45:00 zenusdt 4.58 4.58 4.58 4.58 30.43000 4.59 n
26-06-22 15:44:00 zenusdt 4.58 4.58 4.58 4.58 32.81000 4.59 n
26-06-22 15:43:00 zenusdt 4.58 4.58 4.58 4.58 28.39000 4.59 n
26-06-22 15:42:00 zenusdt 4.58 4.59 4.58 4.59 46.01000 4.59 n
26-06-22 15:41:00 zenusdt 4.59 4.59 4.59 4.59 115.86000 4.59 n
26-06-22 15:40:00 zenusdt 4.59 4.59 4.59 4.59 50.13000 4.59 n
26-06-22 15:39:00 zenusdt 4.59 4.59 4.59 4.59 25.93000 4.59 n
26-06-22 15:38:00 zenusdt 4.59 4.59 4.59 4.59 52.02000 4.59 n
26-06-22 15:37:00 zenusdt 4.58 4.59 4.58 4.58 31.41000 4.59 n
26-06-22 15:36:00 zenusdt 4.58 4.58 4.58 4.58 133.22000 4.59 n
26-06-22 15:35:00 zenusdt 4.59 4.59 4.58 4.58 179.30000 4.59 n
26-06-22 15:34:00 zenusdt 4.59 4.59 4.59 4.59 58.89000 4.59 n
26-06-22 15:33:00 zenusdt 4.59 4.59 4.59 4.59 124.01000 4.59 n
26-06-22 15:32:00 zenusdt 4.59 4.59 4.59 4.59 15.82000 4.59 n
26-06-22 15:31:00 zenusdt 4.58 4.59 4.58 4.59 369.17000 4.59 n
26-06-22 15:30:00 zenusdt 4.59 4.59 4.58 4.58 86.31000 4.59 n
26-06-22 15:29:00 zenusdt 4.59 4.59 4.59 4.59 69.34000 4.59 n
26-06-22 15:28:00 zenusdt 4.59 4.59 4.59 4.59 23.83000 4.59 n
26-06-22 15:27:00 zenusdt 4.59 4.59 4.59 4.59 76.25000 4.59 n
26-06-22 15:26:00 zenusdt 4.59 4.60 4.59 4.59 21.69000 4.59 d1
26-06-22 15:25:00 zenusdt 4.60 4.60 4.60 4.60 43.56000 4.59 n
26-06-22 15:24:00 zenusdt 4.59 4.60 4.59 4.60 345.23000 4.59 g1
26-06-22 15:23:00 zenusdt 4.59 4.59 4.59 4.59 31.04000 4.59 n
26-06-22 15:22:00 zenusdt 4.59 4.59 4.59 4.59 22.38000 4.59 d1
26-06-22 15:21:00 zenusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-06-22 15:20:00 zenusdt 4.59 4.60 4.59 4.60 4.57000 4.59 n
26-06-22 15:19:00 zenusdt 4.60 4.60 4.60 4.60 2.18000 4.59 n
26-06-22 15:18:00 zenusdt 4.60 4.60 4.59 4.60 99.83000 4.59 n
26-06-22 15:17:00 zenusdt 4.60 4.60 4.60 4.60 3.48000 4.59 n
26-06-22 15:16:00 zenusdt 4.60 4.60 4.59 4.60 16.78000 4.59 n
26-06-22 15:15:00 zenusdt 4.59 4.59 4.59 4.59 21.28000 4.59 n
26-06-22 15:14:00 zenusdt 4.60 4.60 4.59 4.59 38.16000 4.59 n
26-06-22 15:13:00 zenusdt 4.60 4.60 4.60 4.60 4.34000 4.59 n
26-06-22 15:12:00 zenusdt 4.59 4.60 4.59 4.60 4.57000 4.59 n
26-06-22 15:11:00 zenusdt 4.60 4.60 4.60 4.60 31.54000 4.59 n
26-06-22 15:10:00 zenusdt 4.61 4.61 4.60 4.61 364.30000 4.59 n
26-06-22 15:09:00 zenusdt 4.59 4.61 4.59 4.61 76.64000 4.59 n
26-06-22 15:08:00 zenusdt 4.59 4.59 4.59 4.59 51.90000 4.59 g1
26-06-22 15:07:00 zenusdt 4.59 4.59 4.59 4.59 4.80000 4.59 n
26-06-22 15:06:00 zenusdt 4.60 4.60 4.59 4.59 49.83000 4.59 d1
26-06-22 15:05:00 zenusdt 4.59 4.60 4.59 4.59 45.33000 4.59 n
26-06-22 15:04:00 zenusdt 4.59 4.59 4.59 4.59 26.52000 4.59 n
26-06-22 15:03:00 zenusdt 4.60 4.60 4.60 4.60 8.24000 4.59 n
26-06-22 15:02:00 zenusdt 4.60 4.60 4.60 4.60 140.03000 4.59 n
26-06-22 15:01:00 zenusdt 4.60 4.60 4.59 4.59 4.57000 4.59 n
26-06-22 15:00:00 zenusdt 4.60 4.60 4.60 4.60 250.30000 4.59 n
26-06-22 14:59:00 zenusdt 4.59 4.59 4.59 4.59 22.39000 4.59 n
26-06-22 14:58:00 zenusdt 4.59 4.59 4.59 4.59 29.73000 4.59 n
26-06-22 14:57:00 zenusdt 4.59 4.59 4.59 4.59 4.37000 4.59 n
26-06-22 14:56:00 zenusdt 4.59 4.59 4.59 4.59 4.58000 4.59 n
26-06-22 14:55:00 zenusdt 4.59 4.59 4.59 4.59 2.40000 4.59 n
26-06-22 14:54:00 zenusdt 4.59 4.59 4.59 4.59 3.93000 4.59 n
26-06-22 14:53:00 zenusdt 4.59 4.59 4.58 4.58 40.64000 4.59 n
26-06-22 14:52:00 zenusdt 4.59 4.59 4.59 4.59 33.96000 4.59 n
26-06-22 14:51:00 zenusdt 4.59 4.59 4.59 4.59 2.18000 4.59 d1
26-06-22 14:50:00 zenusdt 4.59 4.59 4.59 4.59 28.27000 4.59 n
26-06-22 14:49:00 zenusdt 4.59 4.59 4.59 4.59 28.88000 4.59 g1
26-06-22 14:48:00 zenusdt 4.59 4.59 4.59 4.59 4.36000 4.59 n
26-06-22 14:47:00 zenusdt 4.58 4.59 4.58 4.59 39.17000 4.59 n
26-06-22 14:46:00 zenusdt 4.58 4.58 4.58 4.58 51.95000 4.59 n
26-06-22 14:45:00 zenusdt 4.58 4.58 4.58 4.58 2.18000 4.59 n
26-06-22 14:44:00 zenusdt 4.58 4.59 4.58 4.58 195.07000 4.59 n
26-06-22 14:43:00 zenusdt 4.58 4.59 4.58 4.58 243.71000 4.59 n
26-06-22 14:42:00 zenusdt 4.59 4.59 4.58 4.58 477.60000 4.59 d1
26-06-22 14:41:00 zenusdt 4.59 4.59 4.59 4.59 3.17000 4.59 n
26-06-22 14:40:00 zenusdt 4.59 4.59 4.59 4.59 24.90000 4.59 n
26-06-22 14:39:00 zenusdt 4.59 4.59 4.58 4.58 126.90000 4.59 d1
26-06-22 14:38:00 zenusdt 4.59 4.59 4.59 4.59 19.55000 4.59 n
26-06-22 14:37:00 zenusdt 4.59 4.59 4.59 4.59 7.28000 4.59 n
26-06-22 14:36:00 zenusdt 4.59 4.59 4.59 4.59 3.92000 4.59 n
26-06-22 14:35:00 zenusdt 4.59 4.59 4.59 4.59 4.15000 4.59 n
26-06-22 14:34:00 zenusdt 4.59 4.60 4.59 4.59 58.32000 4.59 n
26-06-22 14:33:00 zenusdt 4.59 4.59 4.59 4.59 188.58000 4.59 n
26-06-22 14:32:00 zenusdt 4.59 4.59 4.59 4.59 216.66000 4.59 n
26-06-22 14:31:00 zenusdt 4.59 4.59 4.59 4.59 17.32000 4.59 n
26-06-22 14:30:00 zenusdt 4.59 4.59 4.58 4.58 139.15000 4.59 d1
26-06-22 14:29:00 zenusdt 4.59 4.59 4.58 4.59 180.56000 4.59 n
26-06-22 14:28:00 zenusdt 4.59 4.59 4.59 4.59 74.35000 4.59 n
26-06-22 14:27:00 zenusdt 4.59 4.59 4.59 4.59 58.32000 4.59 n
26-06-22 14:26:00 zenusdt 4.59 4.59 4.59 4.59 28.31000 4.59 n
26-06-22 14:25:00 zenusdt 4.59 4.59 4.59 4.59 25.68000 4.59 n
26-06-22 14:24:00 zenusdt 4.59 4.59 4.59 4.59 47.13000 4.59 n
26-06-22 14:23:00 zenusdt 4.59 4.59 4.59 4.59 75.72000 4.59 n
26-06-22 14:22:00 zenusdt 4.59 4.59 4.59 4.59 88.28000 4.59 n
26-06-22 14:21:00 zenusdt 4.59 4.59 4.59 4.59 9.13000 4.59 n
26-06-22 14:20:00 zenusdt 4.60 4.60 4.59 4.59 184.69000 4.59 n
26-06-22 14:19:00 zenusdt 4.60 4.60 4.60 4.60 97.87000 4.59 n
26-06-22 14:18:00 zenusdt 4.60 4.60 4.60 4.60 216.22000 4.59 n
26-06-22 14:17:00 zenusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-06-22 14:16:00 zenusdt 4.60 4.60 4.60 4.60 14.37000 4.59 n
26-06-22 14:15:00 zenusdt 4.60 4.60 4.60 4.60 65.48000 4.59 n
26-06-22 14:14:00 zenusdt 4.60 4.60 4.60 4.60 4.35000 4.59 n
26-06-22 14:13:00 zenusdt 4.60 4.60 4.60 4.60 103.85000 4.59 n
26-06-22 14:12:00 zenusdt 4.60 4.60 4.60 4.60 558.74000 4.59 n
26-06-22 14:11:00 zenusdt 4.60 4.60 4.60 4.60 149.61000 4.59 n
26-06-22 14:10:00 zenusdt 4.60 4.60 4.60 4.60 182.58000 4.59 n
26-06-22 14:09:00 zenusdt 4.60 4.60 4.60 4.60 5.26000 4.59 n
26-06-22 14:08:00 zenusdt 4.60 4.60 4.60 4.60 32.10000 4.59 n
26-06-22 14:07:00 zenusdt 4.59 4.60 4.59 4.60 16.24000 4.59 n
26-06-22 14:06:00 zenusdt 4.59 4.59 4.59 4.59 171.13000 4.59 n
26-06-22 14:05:00 zenusdt 4.59 4.59 4.59 4.59 2.39000 4.59 n
26-06-22 14:04:00 zenusdt 4.59 4.59 4.59 4.59 4.58000 4.59 n
26-06-22 14:03:00 zenusdt 4.59 4.59 4.59 4.59 3.70000 4.59 n
26-06-22 14:02:00 zenusdt 4.60 4.60 4.59 4.59 102.52000 4.59 n
26-06-22 14:01:00 zenusdt 4.60 4.60 4.60 4.60 25.46000 4.59 n
26-06-22 14:00:00 zenusdt 4.60 4.60 4.60 4.60 17.79000 4.59 n
26-06-22 13:59:00 zenusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-06-22 13:58:00 zenusdt 4.60 4.60 4.60 4.60 249.22000 4.59 n
26-06-22 13:57:00 zenusdt 4.60 4.60 4.60 4.60 8.67000 4.59 n
26-06-22 13:56:00 zenusdt 4.60 4.60 4.60 4.60 83.47000 4.59 n
26-06-22 13:55:00 zenusdt 4.60 4.60 4.60 4.60 66.44000 4.59 n
26-06-22 13:54:00 zenusdt 4.59 4.60 4.59 4.60 461.24000 4.59 g1
26-06-22 13:53:00 zenusdt 4.59 4.59 4.59 4.59 33.64000 4.59 n
26-06-22 13:52:00 zenusdt 4.59 4.59 4.59 4.59 1.74000 4.59 n
26-06-22 13:51:00 zenusdt 4.59 4.59 4.59 4.59 24.75000 4.59 n
26-06-22 13:50:00 zenusdt 4.59 4.60 4.59 4.59 14.96000 4.59 n
26-06-22 13:49:00 zenusdt 4.59 4.59 4.59 4.59 3078.31000 4.59 n
26-06-22 13:48:00 zenusdt 4.59 4.59 4.59 4.59 3.94000 4.58 n
26-06-22 13:47:00 zenusdt 4.58 4.59 4.58 4.59 4.15000 4.58 n
26-06-22 13:46:00 zenusdt 4.58 4.59 4.58 4.59 1083.96000 4.58 g1
26-06-22 13:45:00 zenusdt 4.58 4.58 4.58 4.58 3.93000 4.58 n
26-06-22 13:44:00 zenusdt 4.58 4.58 4.58 4.58 0.00000 4.58 n