BOT Spot - zenusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 zenusdt 9.47 9.47 9.46 9.46 141.04000 9.46 d1
26-01-09 22:18:00 zenusdt 9.47 9.47 9.46 9.47 428.12000 9.46 n
26-01-09 22:17:00 zenusdt 9.46 9.48 9.46 9.47 846.59000 9.46 n
26-01-09 22:16:00 zenusdt 9.45 9.47 9.45 9.47 284.87000 9.46 n
26-01-09 22:15:00 zenusdt 9.44 9.45 9.44 9.45 837.30000 9.46 n
26-01-09 22:14:00 zenusdt 9.43 9.44 9.43 9.44 92.81000 9.47 n
26-01-09 22:13:00 zenusdt 9.45 9.45 9.43 9.44 863.48000 9.47 n
26-01-09 22:12:00 zenusdt 9.43 9.45 9.43 9.45 1315.65000 9.47 n
26-01-09 22:11:00 zenusdt 9.42 9.43 9.42 9.43 205.81000 9.47 n
26-01-09 22:10:00 zenusdt 9.41 9.43 9.41 9.43 268.85000 9.47 n
26-01-09 22:09:00 zenusdt 9.40 9.41 9.40 9.41 352.34000 9.47 n
26-01-09 22:08:00 zenusdt 9.39 9.40 9.39 9.40 774.60000 9.47 n
26-01-09 22:07:00 zenusdt 9.42 9.42 9.38 9.39 824.55000 9.48 n
26-01-09 22:06:00 zenusdt 9.42 9.42 9.41 9.42 831.29000 9.48 n
26-01-09 22:05:00 zenusdt 9.42 9.43 9.42 9.42 78.48000 9.48 n
26-01-09 22:04:00 zenusdt 9.45 9.45 9.42 9.42 285.31000 9.48 n
26-01-09 22:03:00 zenusdt 9.43 9.45 9.43 9.45 320.13000 9.48 n
26-01-09 22:02:00 zenusdt 9.42 9.43 9.42 9.42 139.72000 9.48 n
26-01-09 22:01:00 zenusdt 9.41 9.42 9.41 9.42 211.11000 9.48 n
26-01-09 22:00:00 zenusdt 9.41 9.41 9.40 9.41 399.61000 9.48 n
26-01-09 21:59:00 zenusdt 9.41 9.41 9.41 9.41 131.51000 9.48 n
26-01-09 21:58:00 zenusdt 9.42 9.42 9.41 9.41 90.75000 9.48 n
26-01-09 21:57:00 zenusdt 9.42 9.42 9.42 9.42 37.52000 9.48 n
26-01-09 21:56:00 zenusdt 9.41 9.42 9.41 9.42 64.93000 9.48 n
26-01-09 21:55:00 zenusdt 9.41 9.42 9.41 9.41 112.75000 9.48 n
26-01-09 21:54:00 zenusdt 9.41 9.41 9.41 9.41 86.54000 9.48 n
26-01-09 21:53:00 zenusdt 9.41 9.41 9.41 9.41 31.16000 9.48 n
26-01-09 21:52:00 zenusdt 9.41 9.42 9.41 9.41 301.94000 9.48 n
26-01-09 21:51:00 zenusdt 9.43 9.43 9.41 9.41 1455.12000 9.48 n
26-01-09 21:50:00 zenusdt 9.42 9.43 9.42 9.43 436.70000 9.49 n
26-01-09 21:49:00 zenusdt 9.41 9.43 9.41 9.42 391.10000 9.49 n
26-01-09 21:48:00 zenusdt 9.41 9.42 9.41 9.41 317.71000 9.49 n
26-01-09 21:47:00 zenusdt 9.41 9.42 9.40 9.41 684.99000 9.49 n
26-01-09 21:46:00 zenusdt 9.44 9.44 9.41 9.42 1292.66000 9.49 n
26-01-09 21:45:00 zenusdt 9.45 9.45 9.44 9.44 240.72000 9.49 n
26-01-09 21:44:00 zenusdt 9.44 9.46 9.42 9.44 3171.66000 9.49 n
26-01-09 21:43:00 zenusdt 9.43 9.44 9.41 9.44 4829.74000 9.50 n
26-01-09 21:42:00 zenusdt 9.44 9.44 9.42 9.42 2418.02000 9.50 n
26-01-09 21:41:00 zenusdt 9.45 9.45 9.44 9.44 775.70000 9.51 n
26-01-09 21:40:00 zenusdt 9.46 9.47 9.45 9.45 2940.75000 9.51 n
26-01-09 21:39:00 zenusdt 9.48 9.48 9.46 9.46 2096.59000 9.51 n
26-01-09 21:38:00 zenusdt 9.48 9.49 9.48 9.48 40.55000 9.51 n
26-01-09 21:37:00 zenusdt 9.49 9.49 9.48 9.48 31.10000 9.51 n
26-01-09 21:36:00 zenusdt 9.50 9.51 9.50 9.50 37.38000 9.51 n
26-01-09 21:35:00 zenusdt 9.51 9.51 9.50 9.51 770.91000 9.51 n
26-01-09 21:34:00 zenusdt 9.50 9.51 9.50 9.51 267.74000 9.51 n
26-01-09 21:33:00 zenusdt 9.49 9.49 9.49 9.49 12.95000 9.51 n
26-01-09 21:32:00 zenusdt 9.49 9.49 9.48 9.49 429.56000 9.51 n
26-01-09 21:31:00 zenusdt 9.52 9.52 9.49 9.49 848.76000 9.51 d1
26-01-09 21:30:00 zenusdt 9.52 9.52 9.51 9.52 318.80000 9.51 n
26-01-09 21:29:00 zenusdt 9.50 9.53 9.50 9.52 1614.47000 9.51 g1
26-01-09 21:28:00 zenusdt 9.50 9.50 9.50 9.50 177.45000 9.51 n
26-01-09 21:27:00 zenusdt 9.49 9.50 9.48 9.50 55.66000 9.51 n
26-01-09 21:26:00 zenusdt 9.49 9.49 9.48 9.48 33.34000 9.51 n
26-01-09 21:25:00 zenusdt 9.49 9.49 9.49 9.49 139.87000 9.51 n
26-01-09 21:24:00 zenusdt 9.48 9.49 9.48 9.49 16.35000 9.50 n
26-01-09 21:23:00 zenusdt 9.48 9.48 9.48 9.48 137.07000 9.50 n
26-01-09 21:22:00 zenusdt 9.48 9.48 9.47 9.48 264.08000 9.50 n
26-01-09 21:21:00 zenusdt 9.47 9.48 9.47 9.48 38.70000 9.50 n
26-01-09 21:20:00 zenusdt 9.46 9.47 9.45 9.46 572.94000 9.50 n
26-01-09 21:19:00 zenusdt 9.46 9.46 9.46 9.46 65.00000 9.51 n
26-01-09 21:18:00 zenusdt 9.45 9.47 9.45 9.46 174.30000 9.50 n
26-01-09 21:17:00 zenusdt 9.46 9.46 9.45 9.45 330.12000 9.50 n
26-01-09 21:16:00 zenusdt 9.47 9.48 9.46 9.46 329.80000 9.50 n
26-01-09 21:15:00 zenusdt 9.50 9.50 9.47 9.48 1201.51000 9.50 n
26-01-09 21:14:00 zenusdt 9.51 9.51 9.50 9.50 165.64000 9.51 d1
26-01-09 21:13:00 zenusdt 9.52 9.52 9.50 9.51 362.67000 9.51 n
26-01-09 21:12:00 zenusdt 9.50 9.51 9.50 9.51 206.79000 9.50 n
26-01-09 21:11:00 zenusdt 9.51 9.51 9.50 9.50 254.71000 9.50 n
26-01-09 21:10:00 zenusdt 9.52 9.53 9.50 9.50 302.28000 9.50 d1
26-01-09 21:09:00 zenusdt 9.53 9.54 9.52 9.53 937.25000 9.50 n
26-01-09 21:08:00 zenusdt 9.54 9.54 9.53 9.53 67.29000 9.50 n
26-01-09 21:07:00 zenusdt 9.54 9.54 9.53 9.54 1530.99000 9.50 n
26-01-09 21:06:00 zenusdt 9.53 9.54 9.53 9.54 15.87000 9.50 n
26-01-09 21:05:00 zenusdt 9.54 9.55 9.53 9.53 258.48000 9.50 n
26-01-09 21:04:00 zenusdt 9.53 9.54 9.53 9.54 362.84000 9.50 n
26-01-09 21:03:00 zenusdt 9.54 9.55 9.53 9.53 452.41000 9.50 n
26-01-09 21:02:00 zenusdt 9.53 9.55 9.53 9.54 246.77000 9.50 n
26-01-09 21:01:00 zenusdt 9.52 9.53 9.52 9.53 94.37000 9.50 n
26-01-09 21:00:00 zenusdt 9.53 9.53 9.52 9.52 154.83000 9.50 n
26-01-09 20:59:00 zenusdt 9.53 9.53 9.53 9.53 155.70000 9.50 n
26-01-09 20:58:00 zenusdt 9.53 9.53 9.52 9.52 50.62000 9.49 n
26-01-09 20:57:00 zenusdt 9.53 9.53 9.53 9.53 5.11000 9.49 n
26-01-09 20:56:00 zenusdt 9.53 9.53 9.52 9.52 15.52000 9.49 n
26-01-09 20:55:00 zenusdt 9.54 9.54 9.53 9.53 106.27000 9.49 n
26-01-09 20:54:00 zenusdt 9.54 9.54 9.53 9.54 10.11000 9.49 n
26-01-09 20:53:00 zenusdt 9.54 9.54 9.54 9.54 154.51000 9.49 n
26-01-09 20:52:00 zenusdt 9.54 9.55 9.54 9.54 98.26000 9.49 n
26-01-09 20:51:00 zenusdt 9.53 9.54 9.53 9.54 244.18000 9.49 n
26-01-09 20:50:00 zenusdt 9.53 9.54 9.53 9.54 101.42000 9.49 n
26-01-09 20:49:00 zenusdt 9.52 9.54 9.52 9.54 30.86000 9.49 n
26-01-09 20:48:00 zenusdt 9.51 9.53 9.51 9.53 345.74000 9.49 n
26-01-09 20:47:00 zenusdt 9.53 9.53 9.51 9.51 149.08000 9.49 n
26-01-09 20:46:00 zenusdt 9.53 9.54 9.53 9.53 241.77000 9.49 n
26-01-09 20:45:00 zenusdt 9.54 9.54 9.53 9.54 217.62000 9.49 n
26-01-09 20:44:00 zenusdt 9.52 9.54 9.52 9.54 346.67000 9.49 n
26-01-09 20:43:00 zenusdt 9.52 9.52 9.51 9.52 169.75000 9.49 n
26-01-09 20:42:00 zenusdt 9.53 9.53 9.52 9.52 165.09000 9.49 n
26-01-09 20:41:00 zenusdt 9.53 9.54 9.53 9.53 414.00000 9.49 n
26-01-09 20:40:00 zenusdt 9.54 9.54 9.53 9.53 616.56000 9.49 n
26-01-09 20:39:00 zenusdt 9.53 9.54 9.53 9.54 50.27000 9.49 n
26-01-09 20:38:00 zenusdt 9.53 9.54 9.53 9.53 146.47000 9.49 n
26-01-09 20:37:00 zenusdt 9.53 9.54 9.53 9.54 223.09000 9.49 n
26-01-09 20:36:00 zenusdt 9.54 9.54 9.53 9.53 126.53000 9.49 n
26-01-09 20:35:00 zenusdt 9.55 9.56 9.54 9.54 286.95000 9.49 n
26-01-09 20:34:00 zenusdt 9.56 9.57 9.54 9.55 1022.69000 9.49 n
26-01-09 20:33:00 zenusdt 9.53 9.56 9.53 9.56 823.40000 9.49 n
26-01-09 20:32:00 zenusdt 9.51 9.53 9.51 9.53 384.87000 9.49 n
26-01-09 20:31:00 zenusdt 9.52 9.52 9.51 9.51 51.08000 9.49 n
26-01-09 20:30:00 zenusdt 9.52 9.52 9.51 9.52 601.42000 9.49 n
26-01-09 20:29:00 zenusdt 9.51 9.53 9.51 9.52 900.93000 9.49 n
26-01-09 20:28:00 zenusdt 9.52 9.52 9.50 9.51 573.97000 9.48 n
26-01-09 20:27:00 zenusdt 9.51 9.53 9.48 9.52 3999.10000 9.48 n
26-01-09 20:26:00 zenusdt 9.50 9.52 9.50 9.51 266.19000 9.48 n
26-01-09 20:25:00 zenusdt 9.50 9.50 9.50 9.50 181.16000 9.48 n
26-01-09 20:24:00 zenusdt 9.52 9.52 9.50 9.50 454.25000 9.48 n
26-01-09 20:23:00 zenusdt 9.52 9.52 9.51 9.52 202.24000 9.48 n
26-01-09 20:22:00 zenusdt 9.50 9.53 9.50 9.52 183.78000 9.48 n
26-01-09 20:21:00 zenusdt 9.50 9.51 9.50 9.50 338.38000 9.48 n
26-01-09 20:20:00 zenusdt 9.52 9.52 9.50 9.50 314.87000 9.48 n
26-01-09 20:19:00 zenusdt 9.51 9.54 9.51 9.51 1172.76000 9.48 n
26-01-09 20:18:00 zenusdt 9.50 9.51 9.50 9.51 1085.70000 9.48 n
26-01-09 20:17:00 zenusdt 9.50 9.52 9.50 9.50 249.68000 9.47 n
26-01-09 20:16:00 zenusdt 9.50 9.51 9.49 9.50 1288.63000 9.47 n
26-01-09 20:15:00 zenusdt 9.49 9.52 9.48 9.50 1073.42000 9.47 n
26-01-09 20:14:00 zenusdt 9.48 9.50 9.48 9.49 209.74000 9.47 n
26-01-09 20:13:00 zenusdt 9.48 9.49 9.48 9.49 129.87000 9.47 n
26-01-09 20:12:00 zenusdt 9.49 9.49 9.48 9.49 10.75000 9.47 n
26-01-09 20:11:00 zenusdt 9.49 9.50 9.48 9.49 439.51000 9.47 n
26-01-09 20:10:00 zenusdt 9.49 9.50 9.48 9.49 1183.89000 9.47 n
26-01-09 20:09:00 zenusdt 9.50 9.51 9.49 9.49 323.84000 9.47 n
26-01-09 20:08:00 zenusdt 9.52 9.53 9.50 9.50 1521.23000 9.47 n
26-01-09 20:07:00 zenusdt 9.52 9.52 9.50 9.52 1961.40000 9.46 n
26-01-09 20:06:00 zenusdt 9.50 9.55 9.50 9.52 3943.45000 9.46 n
26-01-09 20:05:00 zenusdt 9.50 9.50 9.49 9.50 596.72000 9.46 n
26-01-09 20:04:00 zenusdt 9.50 9.50 9.50 9.50 225.69000 9.46 n
26-01-09 20:03:00 zenusdt 9.49 9.51 9.49 9.50 375.77000 9.46 n
26-01-09 20:02:00 zenusdt 9.48 9.49 9.47 9.49 233.82000 9.45 n
26-01-09 20:01:00 zenusdt 9.46 9.48 9.46 9.47 177.52000 9.45 n
26-01-09 20:00:00 zenusdt 9.46 9.47 9.46 9.46 109.80000 9.45 n
26-01-09 19:59:00 zenusdt 9.46 9.47 9.46 9.46 112.25000 9.45 n
26-01-09 19:58:00 zenusdt 9.46 9.46 9.46 9.46 163.33000 9.45 n
26-01-09 19:57:00 zenusdt 9.46 9.46 9.46 9.46 75.37000 9.45 n
26-01-09 19:56:00 zenusdt 9.46 9.46 9.46 9.46 137.19000 9.45 n
26-01-09 19:55:00 zenusdt 9.46 9.46 9.45 9.46 178.39000 9.45 n
26-01-09 19:54:00 zenusdt 9.46 9.46 9.45 9.46 327.22000 9.45 n
26-01-09 19:53:00 zenusdt 9.46 9.46 9.45 9.46 85.16000 9.45 n
26-01-09 19:52:00 zenusdt 9.44 9.46 9.44 9.46 67.96000 9.45 n
26-01-09 19:51:00 zenusdt 9.45 9.45 9.44 9.44 140.72000 9.45 n
26-01-09 19:50:00 zenusdt 9.44 9.46 9.44 9.45 156.39000 9.45 n
26-01-09 19:49:00 zenusdt 9.43 9.45 9.43 9.44 877.67000 9.45 n
26-01-09 19:48:00 zenusdt 9.42 9.43 9.42 9.43 95.58000 9.45 n
26-01-09 19:47:00 zenusdt 9.43 9.43 9.42 9.42 721.69000 9.45 n
26-01-09 19:46:00 zenusdt 9.44 9.44 9.42 9.43 238.22000 9.45 n
26-01-09 19:45:00 zenusdt 9.44 9.44 9.43 9.43 1088.01000 9.45 n
26-01-09 19:44:00 zenusdt 9.46 9.47 9.44 9.44 1182.29000 9.45 d1
26-01-09 19:43:00 zenusdt 9.48 9.48 9.46 9.46 141.73000 9.45 n
26-01-09 19:42:00 zenusdt 9.47 9.48 9.47 9.48 38.38000 9.45 n
26-01-09 19:41:00 zenusdt 9.47 9.47 9.47 9.47 20.40000 9.44 n
26-01-09 19:40:00 zenusdt 9.47 9.48 9.47 9.47 61.01000 9.44 n
26-01-09 19:39:00 zenusdt 9.47 9.48 9.46 9.47 226.00000 9.44 n
26-01-09 19:38:00 zenusdt 9.46 9.48 9.46 9.46 789.25000 9.44 n
26-01-09 19:37:00 zenusdt 9.45 9.46 9.45 9.46 39.45000 9.44 n
26-01-09 19:36:00 zenusdt 9.46 9.46 9.45 9.45 188.85000 9.44 n
26-01-09 19:35:00 zenusdt 9.46 9.47 9.46 9.46 396.46000 9.44 n
26-01-09 19:34:00 zenusdt 9.46 9.46 9.45 9.46 195.92000 9.44 n
26-01-09 19:33:00 zenusdt 9.45 9.47 9.45 9.46 202.50000 9.44 n
26-01-09 19:32:00 zenusdt 9.44 9.45 9.44 9.45 188.28000 9.44 n
26-01-09 19:31:00 zenusdt 9.44 9.45 9.44 9.45 283.02000 9.44 n
26-01-09 19:30:00 zenusdt 9.46 9.46 9.44 9.44 728.60000 9.44 n
26-01-09 19:29:00 zenusdt 9.46 9.47 9.46 9.46 112.76000 9.44 n
26-01-09 19:28:00 zenusdt 9.46 9.46 9.45 9.46 120.39000 9.44 n
26-01-09 19:27:00 zenusdt 9.45 9.47 9.45 9.46 949.08000 9.44 n
26-01-09 19:26:00 zenusdt 9.44 9.45 9.44 9.45 102.69000 9.43 n
26-01-09 19:25:00 zenusdt 9.45 9.45 9.43 9.44 350.18000 9.43 n
26-01-09 19:24:00 zenusdt 9.45 9.45 9.44 9.44 375.49000 9.43 n
26-01-09 19:23:00 zenusdt 9.45 9.45 9.44 9.45 141.57000 9.44 n
26-01-09 19:22:00 zenusdt 9.43 9.45 9.43 9.45 109.91000 9.44 n
26-01-09 19:21:00 zenusdt 9.44 9.44 9.43 9.43 1128.87000 9.44 n
26-01-09 19:20:00 zenusdt 9.45 9.45 9.44 9.44 166.08000 9.44 d1
26-01-09 19:19:00 zenusdt 9.45 9.46 9.45 9.45 673.24000 9.44 n
26-01-09 19:18:00 zenusdt 9.46 9.46 9.45 9.45 419.02000 9.44 n
26-01-09 19:17:00 zenusdt 9.47 9.47 9.46 9.46 92.88000 9.44 n
26-01-09 19:16:00 zenusdt 9.46 9.47 9.46 9.47 103.10000 9.45 n
26-01-09 19:15:00 zenusdt 9.44 9.46 9.44 9.46 591.10000 9.45 g1
26-01-09 19:14:00 zenusdt 9.45 9.45 9.44 9.44 252.18000 9.45 d1
26-01-09 19:13:00 zenusdt 9.47 9.47 9.45 9.45 177.13000 9.45 n
26-01-09 19:12:00 zenusdt 9.48 9.48 9.47 9.47 283.37000 9.45 n
26-01-09 19:11:00 zenusdt 9.48 9.49 9.47 9.48 395.19000 9.45 n
26-01-09 19:10:00 zenusdt 9.51 9.52 9.48 9.48 323.22000 9.46 n
26-01-09 19:09:00 zenusdt 9.51 9.52 9.49 9.51 716.02000 9.46 n
26-01-09 19:08:00 zenusdt 9.52 9.53 9.51 9.51 1287.89000 9.47 n
26-01-09 19:07:00 zenusdt 9.50 9.52 9.50 9.51 221.23000 9.47 n
26-01-09 19:06:00 zenusdt 9.49 9.50 9.49 9.50 415.24000 9.48 n
26-01-09 19:05:00 zenusdt 9.47 9.49 9.46 9.49 175.14000 9.49 n
26-01-09 19:04:00 zenusdt 9.47 9.47 9.47 9.47 144.48000 9.49 n
26-01-09 19:03:00 zenusdt 9.47 9.47 9.46 9.47 79.29000 9.49 n
26-01-09 19:02:00 zenusdt 9.48 9.48 9.45 9.47 520.52000 9.49 n
26-01-09 19:01:00 zenusdt 9.50 9.50 9.48 9.48 385.67000 9.50 d1
26-01-09 19:00:00 zenusdt 9.48 9.50 9.48 9.50 524.94000 9.50 g1
26-01-09 18:59:00 zenusdt 9.46 9.48 9.46 9.48 1769.85000 9.52 g1
26-01-09 18:58:00 zenusdt 9.46 9.46 9.45 9.46 143.85000 9.52 n
26-01-09 18:57:00 zenusdt 9.46 9.46 9.46 9.46 65.35000 9.52 n
26-01-09 18:56:00 zenusdt 9.46 9.46 9.45 9.45 65.85000 9.52 n
26-01-09 18:55:00 zenusdt 9.47 9.47 9.46 9.46 660.43000 9.53 n
26-01-09 18:54:00 zenusdt 9.47 9.47 9.47 9.47 52.41000 9.54 n
26-01-09 18:53:00 zenusdt 9.47 9.48 9.47 9.47 167.12000 9.54 n
26-01-09 18:52:00 zenusdt 9.45 9.47 9.45 9.47 185.26000 9.54 n
26-01-09 18:51:00 zenusdt 9.45 9.45 9.44 9.45 323.63000 9.55 n
26-01-09 18:50:00 zenusdt 9.46 9.46 9.45 9.45 67.88000 9.55 n
26-01-09 18:49:00 zenusdt 9.46 9.46 9.46 9.46 39.91000 9.55 n
26-01-09 18:48:00 zenusdt 9.46 9.46 9.46 9.46 65.49000 9.55 n
26-01-09 18:47:00 zenusdt 9.45 9.45 9.45 9.45 42.83000 9.56 n
26-01-09 18:46:00 zenusdt 9.44 9.45 9.43 9.45 468.03000 9.56 n
26-01-09 18:45:00 zenusdt 9.47 9.47 9.44 9.44 769.08000 9.57 n
26-01-09 18:44:00 zenusdt 9.47 9.47 9.47 9.47 48.47000 9.57 n
26-01-09 18:43:00 zenusdt 9.45 9.48 9.45 9.47 1374.74000 9.57 n
26-01-09 18:42:00 zenusdt 9.45 9.46 9.45 9.45 802.00000 9.57 n
26-01-09 18:41:00 zenusdt 9.44 9.45 9.44 9.45 14.29000 9.58 n
26-01-09 18:40:00 zenusdt 9.44 9.45 9.44 9.45 177.42000 9.58 n
26-01-09 18:39:00 zenusdt 9.43 9.44 9.43 9.43 164.96000 9.58 n
26-01-09 18:38:00 zenusdt 9.42 9.44 9.42 9.43 399.25000 9.59 n
26-01-09 18:37:00 zenusdt 9.42 9.43 9.41 9.41 743.30000 9.61 n
26-01-09 18:36:00 zenusdt 9.42 9.42 9.42 9.42 122.61000 9.61 n
26-01-09 18:35:00 zenusdt 9.44 9.44 9.42 9.42 744.28000 9.62 n
26-01-09 18:34:00 zenusdt 9.44 9.44 9.44 9.44 477.74000 9.62 n
26-01-09 18:33:00 zenusdt 9.44 9.46 9.44 9.44 1426.51000 9.63 n
26-01-09 18:32:00 zenusdt 9.43 9.44 9.41 9.44 1887.04000 9.63 n
26-01-09 18:31:00 zenusdt 9.44 9.44 9.42 9.43 346.77000 9.63 n
26-01-09 18:30:00 zenusdt 9.45 9.45 9.43 9.44 759.73000 9.63 n
26-01-09 18:29:00 zenusdt 9.44 9.45 9.44 9.45 179.55000 9.63 n
26-01-09 18:28:00 zenusdt 9.46 9.47 9.44 9.44 1253.81000 9.63 n
26-01-09 18:27:00 zenusdt 9.45 9.46 9.44 9.46 683.30000 9.63 n
26-01-09 18:26:00 zenusdt 9.44 9.46 9.44 9.45 716.84000 9.63 n
26-01-09 18:25:00 zenusdt 9.44 9.45 9.44 9.44 155.04000 9.63 n
26-01-09 18:24:00 zenusdt 9.45 9.45 9.44 9.45 329.85000 9.64 n
26-01-09 18:23:00 zenusdt 9.44 9.46 9.44 9.45 743.54000 9.64 n
26-01-09 18:22:00 zenusdt 9.44 9.44 9.43 9.44 713.72000 9.65 n
26-01-09 18:21:00 zenusdt 9.40 9.45 9.40 9.44 782.53000 9.65 n
26-01-09 18:20:00 zenusdt 9.43 9.43 9.39 9.40 2949.06000 9.65 n
26-01-09 18:19:00 zenusdt 9.40 9.43 9.40 9.43 613.61000 9.65 n
26-01-09 18:18:00 zenusdt 9.41 9.43 9.40 9.40 1396.43000 9.65 n
26-01-09 18:17:00 zenusdt 9.41 9.43 9.41 9.42 314.07000 9.66 n
26-01-09 18:16:00 zenusdt 9.43 9.43 9.42 9.42 916.46000 9.66 n
26-01-09 18:15:00 zenusdt 9.44 9.44 9.42 9.43 878.17000 9.66 n
26-01-09 18:14:00 zenusdt 9.46 9.46 9.43 9.43 315.82000 9.66 n
26-01-09 18:13:00 zenusdt 9.46 9.47 9.46 9.46 306.01000 9.66 n
26-01-09 18:12:00 zenusdt 9.45 9.46 9.45 9.46 77.01000 9.66 n
26-01-09 18:11:00 zenusdt 9.44 9.45 9.44 9.44 527.15000 9.66 n
26-01-09 18:10:00 zenusdt 9.45 9.45 9.44 9.44 307.03000 9.67 n
26-01-09 18:09:00 zenusdt 9.45 9.47 9.44 9.44 1486.82000 9.67 n
26-01-09 18:08:00 zenusdt 9.42 9.45 9.42 9.45 642.58000 9.67 n
26-01-09 18:07:00 zenusdt 9.43 9.44 9.41 9.42 1574.77000 9.68 n
26-01-09 18:06:00 zenusdt 9.43 9.44 9.42 9.43 1533.62000 9.68 n
26-01-09 18:05:00 zenusdt 9.44 9.44 9.42 9.43 371.17000 9.68 n
26-01-09 18:04:00 zenusdt 9.44 9.45 9.44 9.44 201.81000 9.68 n
26-01-09 18:03:00 zenusdt 9.43 9.46 9.43 9.44 584.48000 9.68 n
26-01-09 18:02:00 zenusdt 9.40 9.44 9.40 9.43 866.33000 9.68 n
26-01-09 18:01:00 zenusdt 9.44 9.45 9.40 9.40 2795.54000 9.69 n
26-01-09 18:00:00 zenusdt 9.46 9.46 9.41 9.44 2834.78000 9.69 n
26-01-09 17:59:00 zenusdt 9.44 9.47 9.44 9.46 1364.40000 9.69 n
26-01-09 17:58:00 zenusdt 9.44 9.45 9.44 9.44 692.25000 9.69 n
26-01-09 17:57:00 zenusdt 9.44 9.44 9.43 9.44 444.85000 9.70 n
26-01-09 17:56:00 zenusdt 9.44 9.45 9.43 9.44 1066.90000 9.70 n
26-01-09 17:55:00 zenusdt 9.43 9.45 9.43 9.44 2258.37000 9.70 n
26-01-09 17:54:00 zenusdt 9.43 9.44 9.42 9.43 823.73000 9.70 n
26-01-09 17:53:00 zenusdt 9.40 9.44 9.40 9.43 4381.97000 9.71 n
26-01-09 17:52:00 zenusdt 9.40 9.41 9.39 9.41 984.81000 9.71 n
26-01-09 17:51:00 zenusdt 9.40 9.42 9.40 9.40 1783.07000 9.72 n
26-01-09 17:50:00 zenusdt 9.39 9.40 9.36 9.40 4506.85000 9.72 n
26-01-09 17:49:00 zenusdt 9.39 9.40 9.38 9.39 493.74000 9.73 n
26-01-09 17:48:00 zenusdt 9.41 9.41 9.37 9.39 1826.72000 9.73 n
26-01-09 17:47:00 zenusdt 9.42 9.44 9.40 9.41 1268.76000 9.73 n
26-01-09 17:46:00 zenusdt 9.43 9.44 9.38 9.42 7112.44000 9.73 n
26-01-09 17:45:00 zenusdt 9.44 9.45 9.42 9.43 2633.90000 9.74 n
26-01-09 17:44:00 zenusdt 9.45 9.45 9.43 9.44 4006.75000 9.75 n
26-01-09 17:43:00 zenusdt 9.53 9.54 9.41 9.44 14361.64000 9.75 n
26-01-09 17:42:00 zenusdt 9.54 9.55 9.53 9.53 1472.31000 9.78 n
26-01-09 17:41:00 zenusdt 9.56 9.57 9.53 9.54 1540.53000 9.78 n
26-01-09 17:40:00 zenusdt 9.56 9.57 9.56 9.56 480.06000 9.78 n
26-01-09 17:39:00 zenusdt 9.58 9.58 9.56 9.56 1169.69000 9.78 n
26-01-09 17:38:00 zenusdt 9.56 9.59 9.56 9.58 439.55000 9.78 n
26-01-09 17:37:00 zenusdt 9.58 9.59 9.55 9.56 942.89000 9.78 n
26-01-09 17:36:00 zenusdt 9.59 9.60 9.58 9.58 1158.89000 9.79 n
26-01-09 17:35:00 zenusdt 9.58 9.60 9.58 9.59 692.76000 9.79 n
26-01-09 17:34:00 zenusdt 9.58 9.59 9.56 9.58 727.63000 9.79 n
26-01-09 17:33:00 zenusdt 9.57 9.59 9.57 9.58 328.17000 9.79 n
26-01-09 17:32:00 zenusdt 9.56 9.59 9.55 9.57 1787.13000 9.79 n
26-01-09 17:31:00 zenusdt 9.58 9.59 9.55 9.55 2851.19000 9.79 n
26-01-09 17:30:00 zenusdt 9.54 9.58 9.54 9.58 5394.80000 9.80 n
26-01-09 17:29:00 zenusdt 9.55 9.56 9.52 9.54 4490.76000 9.81 n
26-01-09 17:28:00 zenusdt 9.67 9.67 9.54 9.55 10794.73000 9.81 n
26-01-09 17:27:00 zenusdt 9.67 9.68 9.66 9.67 1856.54000 9.83 n
26-01-09 17:26:00 zenusdt 9.64 9.68 9.63 9.67 4062.62000 9.83 n
26-01-09 17:25:00 zenusdt 9.72 9.72 9.63 9.64 9504.90000 9.84 n
26-01-09 17:24:00 zenusdt 9.73 9.74 9.72 9.72 1558.39000 9.85 n
26-01-09 17:23:00 zenusdt 9.74 9.74 9.72 9.73 93.02000 9.85 n
26-01-09 17:22:00 zenusdt 9.74 9.75 9.73 9.74 99.59000 9.85 n
26-01-09 17:21:00 zenusdt 9.70 9.74 9.70 9.74 714.16000 9.85 n
26-01-09 17:20:00 zenusdt 9.73 9.73 9.69 9.69 799.25000 9.85 n