Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | zenusdt | 7.60 | 7.61 | 7.60 | 7.61 | 24.62000 | 7.59 | g1 |
| 25-12-23 16:49:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 1.16000 | 7.59 | n |
| 25-12-23 16:48:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.99000 | 7.59 | n |
| 25-12-23 16:47:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 28.07000 | 7.59 | d1 |
| 25-12-23 16:46:00 | zenusdt | 7.59 | 7.60 | 7.59 | 7.60 | 26.32000 | 7.59 | n |
| 25-12-23 16:45:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.60000 | 7.59 | n |
| 25-12-23 16:44:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.99000 | 7.59 | n |
| 25-12-23 16:43:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.64000 | 7.59 | d1 |
| 25-12-23 16:42:00 | zenusdt | 7.59 | 7.60 | 7.59 | 7.59 | 295.61000 | 7.59 | n |
| 25-12-23 16:41:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 51.93000 | 7.59 | n |
| 25-12-23 16:40:00 | zenusdt | 7.58 | 7.59 | 7.58 | 7.58 | 282.79000 | 7.59 | n |
| 25-12-23 16:39:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 4.86000 | 7.59 | n |
| 25-12-23 16:38:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 107.22000 | 7.59 | n |
| 25-12-23 16:37:00 | zenusdt | 7.59 | 7.59 | 7.58 | 7.58 | 98.27000 | 7.59 | n |
| 25-12-23 16:36:00 | zenusdt | 7.58 | 7.59 | 7.58 | 7.59 | 35.08000 | 7.59 | n |
| 25-12-23 16:35:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 18.75000 | 7.59 | n |
| 25-12-23 16:34:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 26.27000 | 7.59 | n |
| 25-12-23 16:33:00 | zenusdt | 7.58 | 7.58 | 7.57 | 7.58 | 819.94000 | 7.59 | n |
| 25-12-23 16:32:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 3.61000 | 7.59 | n |
| 25-12-23 16:31:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 15.09000 | 7.59 | n |
| 25-12-23 16:30:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 8.73000 | 7.59 | n |
| 25-12-23 16:29:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 72.96000 | 7.59 | n |
| 25-12-23 16:28:00 | zenusdt | 7.58 | 7.59 | 7.58 | 7.59 | 78.96000 | 7.59 | n |
| 25-12-23 16:27:00 | zenusdt | 7.59 | 7.59 | 7.58 | 7.59 | 171.78000 | 7.59 | n |
| 25-12-23 16:26:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 24.17000 | 7.59 | n |
| 25-12-23 16:25:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 16:24:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 22.68000 | 7.59 | n |
| 25-12-23 16:23:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 1.99000 | 7.59 | n |
| 25-12-23 16:22:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 207.29000 | 7.59 | n |
| 25-12-23 16:21:00 | zenusdt | 7.58 | 7.58 | 7.58 | 7.58 | 141.02000 | 7.59 | n |
| 25-12-23 16:20:00 | zenusdt | 7.57 | 7.58 | 7.57 | 7.57 | 148.69000 | 7.59 | n |
| 25-12-23 16:19:00 | zenusdt | 7.57 | 7.57 | 7.57 | 7.57 | 453.35000 | 7.59 | n |
| 25-12-23 16:18:00 | zenusdt | 7.55 | 7.57 | 7.55 | 7.57 | 789.11000 | 7.60 | n |
| 25-12-23 16:17:00 | zenusdt | 7.57 | 7.57 | 7.56 | 7.56 | 242.85000 | 7.60 | n |
| 25-12-23 16:16:00 | zenusdt | 7.56 | 7.57 | 7.55 | 7.56 | 1915.53000 | 7.60 | n |
| 25-12-23 16:15:00 | zenusdt | 7.56 | 7.57 | 7.56 | 7.56 | 167.69000 | 7.60 | n |
| 25-12-23 16:14:00 | zenusdt | 7.56 | 7.56 | 7.56 | 7.56 | 1362.02000 | 7.60 | n |
| 25-12-23 16:13:00 | zenusdt | 7.55 | 7.56 | 7.55 | 7.56 | 972.76000 | 7.60 | n |
| 25-12-23 16:12:00 | zenusdt | 7.61 | 7.61 | 7.54 | 7.55 | 8574.62000 | 7.60 | n |
| 25-12-23 16:11:00 | zenusdt | 7.61 | 7.61 | 7.60 | 7.61 | 106.92000 | 7.62 | n |
| 25-12-23 16:10:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.62 | n |
| 25-12-23 16:09:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 81.03000 | 7.62 | n |
| 25-12-23 16:08:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 29.80000 | 7.62 | n |
| 25-12-23 16:07:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 46.15000 | 7.62 | n |
| 25-12-23 16:06:00 | zenusdt | 7.62 | 7.62 | 7.61 | 7.61 | 139.58000 | 7.62 | n |
| 25-12-23 16:05:00 | zenusdt | 7.61 | 7.62 | 7.61 | 7.62 | 29.79000 | 7.62 | n |
| 25-12-23 16:04:00 | zenusdt | 7.62 | 7.62 | 7.61 | 7.61 | 558.28000 | 7.62 | n |
| 25-12-23 16:03:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 234.34000 | 7.62 | n |
| 25-12-23 16:02:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 20.70000 | 7.62 | n |
| 25-12-23 16:01:00 | zenusdt | 7.60 | 7.61 | 7.60 | 7.61 | 73.41000 | 7.62 | n |
| 25-12-23 16:00:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 253.26000 | 7.62 | n |
| 25-12-23 15:59:00 | zenusdt | 7.59 | 7.59 | 7.58 | 7.59 | 289.01000 | 7.62 | n |
| 25-12-23 15:58:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 427.33000 | 7.62 | n |
| 25-12-23 15:57:00 | zenusdt | 7.60 | 7.60 | 7.59 | 7.59 | 48.11000 | 7.62 | n |
| 25-12-23 15:56:00 | zenusdt | 7.59 | 7.60 | 7.59 | 7.60 | 503.48000 | 7.62 | n |
| 25-12-23 15:55:00 | zenusdt | 7.61 | 7.61 | 7.59 | 7.59 | 1963.49000 | 7.62 | n |
| 25-12-23 15:54:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.62 | n |
| 25-12-23 15:53:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.62 | n |
| 25-12-23 15:52:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 89.39000 | 7.62 | n |
| 25-12-23 15:51:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 487.19000 | 7.62 | n |
| 25-12-23 15:50:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 8.47000 | 7.62 | n |
| 25-12-23 15:49:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.86000 | 7.62 | n |
| 25-12-23 15:48:00 | zenusdt | 7.60 | 7.61 | 7.60 | 7.61 | 31.94000 | 7.63 | n |
| 25-12-23 15:47:00 | zenusdt | 7.62 | 7.62 | 7.60 | 7.60 | 1642.95000 | 7.63 | n |
| 25-12-23 15:46:00 | zenusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.99000 | 7.63 | n |
| 25-12-23 15:45:00 | zenusdt | 7.62 | 7.62 | 7.62 | 7.62 | 54.58000 | 7.63 | n |
| 25-12-23 15:44:00 | zenusdt | 7.62 | 7.63 | 7.62 | 7.62 | 90.81000 | 7.63 | n |
| 25-12-23 15:43:00 | zenusdt | 7.62 | 7.62 | 7.62 | 7.62 | 78.97000 | 7.63 | n |
| 25-12-23 15:42:00 | zenusdt | 7.61 | 7.62 | 7.61 | 7.62 | 63.67000 | 7.63 | n |
| 25-12-23 15:41:00 | zenusdt | 7.60 | 7.61 | 7.60 | 7.61 | 8.98000 | 7.63 | n |
| 25-12-23 15:40:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 186.39000 | 7.63 | n |
| 25-12-23 15:39:00 | zenusdt | 7.59 | 7.60 | 7.59 | 7.59 | 127.08000 | 7.63 | n |
| 25-12-23 15:38:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.00000 | 7.63 | n |
| 25-12-23 15:37:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 92.58000 | 7.63 | n |
| 25-12-23 15:36:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 49.39000 | 7.63 | n |
| 25-12-23 15:35:00 | zenusdt | 7.60 | 7.60 | 7.59 | 7.59 | 46.92000 | 7.63 | n |
| 25-12-23 15:34:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 11.49000 | 7.63 | n |
| 25-12-23 15:33:00 | zenusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.63 | n |
| 25-12-23 15:32:00 | zenusdt | 7.59 | 7.61 | 7.59 | 7.61 | 230.31000 | 7.63 | n |
| 25-12-23 15:31:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 113.33000 | 7.63 | n |
| 25-12-23 15:30:00 | zenusdt | 7.60 | 7.60 | 7.59 | 7.60 | 2542.45000 | 7.63 | n |
| 25-12-23 15:29:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 204.45000 | 7.64 | n |
| 25-12-23 15:28:00 | zenusdt | 7.60 | 7.60 | 7.60 | 7.60 | 102.00000 | 7.64 | n |
| 25-12-23 15:27:00 | zenusdt | 7.59 | 7.61 | 7.59 | 7.60 | 1888.70000 | 7.64 | n |
| 25-12-23 15:26:00 | zenusdt | 7.59 | 7.59 | 7.59 | 7.59 | 467.61000 | 7.64 | n |
| 25-12-23 15:25:00 | zenusdt | 7.60 | 7.61 | 7.57 | 7.59 | 2693.75000 | 7.64 | n |
| 25-12-23 15:24:00 | zenusdt | 7.61 | 7.61 | 7.60 | 7.60 | 1809.55000 | 7.65 | n |
| 25-12-23 15:23:00 | zenusdt | 7.62 | 7.62 | 7.61 | 7.62 | 428.41000 | 7.65 | n |
| 25-12-23 15:22:00 | zenusdt | 7.63 | 7.63 | 7.62 | 7.62 | 83.45000 | 7.66 | n |
| 25-12-23 15:21:00 | zenusdt | 7.63 | 7.63 | 7.62 | 7.63 | 79.24000 | 7.66 | n |
| 25-12-23 15:20:00 | zenusdt | 7.63 | 7.63 | 7.62 | 7.63 | 355.96000 | 7.66 | n |
| 25-12-23 15:19:00 | zenusdt | 7.62 | 7.62 | 7.61 | 7.62 | 706.60000 | 7.66 | n |
| 25-12-23 15:18:00 | zenusdt | 7.62 | 7.63 | 7.61 | 7.63 | 215.19000 | 7.66 | n |
| 25-12-23 15:17:00 | zenusdt | 7.65 | 7.65 | 7.62 | 7.62 | 664.87000 | 7.66 | n |
| 25-12-23 15:16:00 | zenusdt | 7.65 | 7.66 | 7.65 | 7.66 | 212.32000 | 7.66 | n |
| 25-12-23 15:15:00 | zenusdt | 7.65 | 7.65 | 7.65 | 7.65 | 18.98000 | 7.66 | n |
| 25-12-23 15:14:00 | zenusdt | 7.65 | 7.65 | 7.64 | 7.64 | 72.63000 | 7.66 | n |
| 25-12-23 15:13:00 | zenusdt | 7.64 | 7.64 | 7.63 | 7.64 | 882.08000 | 7.66 | n |
| 25-12-23 15:12:00 | zenusdt | 7.64 | 7.64 | 7.64 | 7.64 | 98.50000 | 7.66 | n |
| 25-12-23 15:11:00 | zenusdt | 7.65 | 7.65 | 7.65 | 7.65 | 83.84000 | 7.66 | n |
| 25-12-23 15:10:00 | zenusdt | 7.65 | 7.66 | 7.65 | 7.65 | 32.18000 | 7.66 | n |
| 25-12-23 15:09:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 116.78000 | 7.66 | n |
| 25-12-23 15:08:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 1491.58000 | 7.66 | n |
| 25-12-23 15:07:00 | zenusdt | 7.66 | 7.67 | 7.66 | 7.67 | 94.15000 | 7.67 | n |
| 25-12-23 15:06:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 1.98000 | 7.67 | n |
| 25-12-23 15:05:00 | zenusdt | 7.65 | 7.65 | 7.65 | 7.65 | 48.23000 | 7.67 | n |
| 25-12-23 15:04:00 | zenusdt | 7.66 | 7.66 | 7.65 | 7.65 | 10.85000 | 7.67 | d1 |
| 25-12-23 15:03:00 | zenusdt | 7.66 | 7.67 | 7.66 | 7.67 | 96.33000 | 7.67 | g1 |
| 25-12-23 15:02:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 1.96000 | 7.67 | n |
| 25-12-23 15:01:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 3.80000 | 7.67 | n |
| 25-12-23 15:00:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 19.41000 | 7.67 | d1 |
| 25-12-23 14:59:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 24.48000 | 7.67 | n |
| 25-12-23 14:58:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 0.00000 | 7.67 | n |
| 25-12-23 14:57:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 0.00000 | 7.67 | n |
| 25-12-23 14:56:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 40.68000 | 7.67 | n |
| 25-12-23 14:55:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 90.09000 | 7.67 | n |
| 25-12-23 14:54:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 12.67000 | 7.67 | n |
| 25-12-23 14:53:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 57.49000 | 7.67 | n |
| 25-12-23 14:52:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 18.81000 | 7.67 | g1 |
| 25-12-23 14:51:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 7.40000 | 7.67 | n |
| 25-12-23 14:50:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 244.30000 | 7.67 | n |
| 25-12-23 14:49:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.66 | 276.73000 | 7.67 | n |
| 25-12-23 14:48:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.67 | 83.10000 | 7.67 | n |
| 25-12-23 14:47:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 0.00000 | 7.67 | n |
| 25-12-23 14:46:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.66 | 266.96000 | 7.67 | n |
| 25-12-23 14:45:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 3.18000 | 7.67 | n |
| 25-12-23 14:44:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 3.33000 | 7.67 | n |
| 25-12-23 14:43:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 4.90000 | 7.67 | n |
| 25-12-23 14:42:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 38.10000 | 7.67 | n |
| 25-12-23 14:41:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 73.68000 | 7.67 | d1 |
| 25-12-23 14:40:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 49.87000 | 7.67 | n |
| 25-12-23 14:39:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 1.40000 | 7.67 | n |
| 25-12-23 14:38:00 | zenusdt | 7.65 | 7.66 | 7.65 | 7.66 | 9.38000 | 7.67 | n |
| 25-12-23 14:37:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 1.09000 | 7.67 | n |
| 25-12-23 14:36:00 | zenusdt | 7.66 | 7.66 | 7.65 | 7.66 | 32.40000 | 7.67 | n |
| 25-12-23 14:35:00 | zenusdt | 7.63 | 7.66 | 7.63 | 7.65 | 865.24000 | 7.67 | n |
| 25-12-23 14:34:00 | zenusdt | 7.65 | 7.65 | 7.63 | 7.63 | 635.53000 | 7.68 | n |
| 25-12-23 14:33:00 | zenusdt | 7.65 | 7.65 | 7.64 | 7.65 | 1035.87000 | 7.68 | n |
| 25-12-23 14:32:00 | zenusdt | 7.67 | 7.67 | 7.65 | 7.65 | 183.95000 | 7.68 | n |
| 25-12-23 14:31:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 2.00000 | 7.68 | n |
| 25-12-23 14:30:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.66 | 4.97000 | 7.69 | n |
| 25-12-23 14:29:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 0.00000 | 7.69 | n |
| 25-12-23 14:28:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 21.42000 | 7.69 | n |
| 25-12-23 14:27:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 42.03000 | 7.69 | n |
| 25-12-23 14:26:00 | zenusdt | 7.67 | 7.68 | 7.67 | 7.68 | 183.83000 | 7.69 | n |
| 25-12-23 14:25:00 | zenusdt | 7.66 | 7.67 | 7.66 | 7.66 | 24.19000 | 7.69 | n |
| 25-12-23 14:24:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 23.71000 | 7.69 | n |
| 25-12-23 14:23:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 115.20000 | 7.70 | n |
| 25-12-23 14:22:00 | zenusdt | 7.65 | 7.66 | 7.65 | 7.66 | 21.00000 | 7.70 | n |
| 25-12-23 14:21:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 73.03000 | 7.70 | n |
| 25-12-23 14:20:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 0.00000 | 7.70 | n |
| 25-12-23 14:19:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 19.80000 | 7.70 | n |
| 25-12-23 14:18:00 | zenusdt | 7.66 | 7.66 | 7.65 | 7.65 | 121.33000 | 7.70 | n |
| 25-12-23 14:17:00 | zenusdt | 7.66 | 7.66 | 7.66 | 7.66 | 71.65000 | 7.70 | n |
| 25-12-23 14:16:00 | zenusdt | 7.63 | 7.65 | 7.63 | 7.65 | 90.64000 | 7.70 | n |
| 25-12-23 14:15:00 | zenusdt | 7.64 | 7.64 | 7.63 | 7.64 | 720.13000 | 7.70 | n |
| 25-12-23 14:14:00 | zenusdt | 7.64 | 7.64 | 7.64 | 7.64 | 204.44000 | 7.70 | n |
| 25-12-23 14:13:00 | zenusdt | 7.65 | 7.65 | 7.65 | 7.65 | 54.62000 | 7.70 | n |
| 25-12-23 14:12:00 | zenusdt | 7.65 | 7.65 | 7.64 | 7.65 | 280.31000 | 7.70 | n |
| 25-12-23 14:11:00 | zenusdt | 7.65 | 7.65 | 7.64 | 7.65 | 1105.94000 | 7.70 | n |
| 25-12-23 14:10:00 | zenusdt | 7.66 | 7.66 | 7.65 | 7.65 | 648.71000 | 7.71 | n |
| 25-12-23 14:09:00 | zenusdt | 7.66 | 7.66 | 7.65 | 7.66 | 1157.14000 | 7.71 | n |
| 25-12-23 14:08:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.67 | 315.97000 | 7.71 | n |
| 25-12-23 14:07:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.66 | 12.96000 | 7.71 | n |
| 25-12-23 14:06:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.67 | 593.66000 | 7.71 | n |
| 25-12-23 14:05:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 27.51000 | 7.72 | n |
| 25-12-23 14:04:00 | zenusdt | 7.67 | 7.68 | 7.67 | 7.67 | 207.27000 | 7.72 | n |
| 25-12-23 14:03:00 | zenusdt | 7.67 | 7.68 | 7.67 | 7.68 | 61.55000 | 7.72 | n |
| 25-12-23 14:02:00 | zenusdt | 7.67 | 7.67 | 7.66 | 7.66 | 345.55000 | 7.72 | n |
| 25-12-23 14:01:00 | zenusdt | 7.67 | 7.67 | 7.67 | 7.67 | 153.49000 | 7.72 | n |
| 25-12-23 14:00:00 | zenusdt | 7.66 | 7.67 | 7.66 | 7.67 | 103.02000 | 7.72 | n |
| 25-12-23 13:59:00 | zenusdt | 7.68 | 7.68 | 7.66 | 7.66 | 736.65000 | 7.72 | n |
| 25-12-23 13:58:00 | zenusdt | 7.69 | 7.69 | 7.68 | 7.68 | 241.71000 | 7.72 | n |
| 25-12-23 13:57:00 | zenusdt | 7.68 | 7.68 | 7.68 | 7.68 | 2.00000 | 7.72 | n |
| 25-12-23 13:56:00 | zenusdt | 7.68 | 7.68 | 7.68 | 7.68 | 4.20000 | 7.72 | n |
| 25-12-23 13:55:00 | zenusdt | 7.68 | 7.68 | 7.67 | 7.67 | 107.60000 | 7.72 | n |
| 25-12-23 13:54:00 | zenusdt | 7.68 | 7.68 | 7.68 | 7.68 | 172.25000 | 7.72 | n |
| 25-12-23 13:53:00 | zenusdt | 7.68 | 7.68 | 7.68 | 7.68 | 59.20000 | 7.73 | n |
| 25-12-23 13:52:00 | zenusdt | 7.69 | 7.69 | 7.68 | 7.68 | 669.83000 | 7.73 | n |
| 25-12-23 13:51:00 | zenusdt | 7.69 | 7.70 | 7.69 | 7.69 | 150.63000 | 7.73 | n |
| 25-12-23 13:50:00 | zenusdt | 7.69 | 7.69 | 7.69 | 7.69 | 0.00000 | 7.73 | n |
| 25-12-23 13:49:00 | zenusdt | 7.69 | 7.69 | 7.69 | 7.69 | 38.09000 | 7.73 | n |
| 25-12-23 13:48:00 | zenusdt | 7.69 | 7.69 | 7.69 | 7.69 | 91.01000 | 7.73 | n |
| 25-12-23 13:47:00 | zenusdt | 7.69 | 7.69 | 7.69 | 7.69 | 14.40000 | 7.73 | n |
| 25-12-23 13:46:00 | zenusdt | 7.70 | 7.70 | 7.70 | 7.70 | 3.08000 | 7.73 | n |
| 25-12-23 13:45:00 | zenusdt | 7.70 | 7.70 | 7.70 | 7.70 | 4.10000 | 7.73 | n |
| 25-12-23 13:44:00 | zenusdt | 7.69 | 7.70 | 7.69 | 7.70 | 613.07000 | 7.73 | n |
| 25-12-23 13:43:00 | zenusdt | 7.69 | 7.69 | 7.69 | 7.69 | 78.68000 | 7.73 | n |
| 25-12-23 13:42:00 | zenusdt | 7.70 | 7.70 | 7.68 | 7.69 | 762.86000 | 7.73 | n |
| 25-12-23 13:41:00 | zenusdt | 7.70 | 7.70 | 7.70 | 7.70 | 179.55000 | 7.73 | n |
| 25-12-23 13:40:00 | zenusdt | 7.71 | 7.71 | 7.70 | 7.70 | 44.54000 | 7.73 | n |
| 25-12-23 13:39:00 | zenusdt | 7.71 | 7.71 | 7.71 | 7.71 | 19.03000 | 7.73 | n |
| 25-12-23 13:38:00 | zenusdt | 7.71 | 7.71 | 7.71 | 7.71 | 21.78000 | 7.73 | n |
| 25-12-23 13:37:00 | zenusdt | 7.71 | 7.71 | 7.71 | 7.71 | 15.38000 | 7.73 | n |
| 25-12-23 13:36:00 | zenusdt | 7.71 | 7.71 | 7.70 | 7.70 | 101.52000 | 7.73 | n |
| 25-12-23 13:35:00 | zenusdt | 7.72 | 7.72 | 7.72 | 7.72 | 47.80000 | 7.73 | n |
| 25-12-23 13:34:00 | zenusdt | 7.71 | 7.72 | 7.71 | 7.72 | 41.67000 | 7.73 | n |
| 25-12-23 13:33:00 | zenusdt | 7.72 | 7.72 | 7.71 | 7.71 | 467.94000 | 7.73 | n |
| 25-12-23 13:32:00 | zenusdt | 7.72 | 7.72 | 7.72 | 7.72 | 46.08000 | 7.73 | n |
| 25-12-23 13:31:00 | zenusdt | 7.73 | 7.73 | 7.72 | 7.72 | 76.61000 | 7.73 | d1 |
| 25-12-23 13:30:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 43.65000 | 7.73 | n |
| 25-12-23 13:29:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 75.02000 | 7.73 | n |
| 25-12-23 13:28:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 0.00000 | 7.73 | n |
| 25-12-23 13:27:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 0.69000 | 7.73 | d1 |
| 25-12-23 13:26:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.00000 | 7.73 | n |
| 25-12-23 13:25:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 20.13000 | 7.73 | n |
| 25-12-23 13:24:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 14.40000 | 7.73 | n |
| 25-12-23 13:23:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 10.10000 | 7.73 | n |
| 25-12-23 13:22:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 63.14000 | 7.73 | d1 |
| 25-12-23 13:21:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 4.59000 | 7.73 | n |
| 25-12-23 13:20:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 15.37000 | 7.73 | n |
| 25-12-23 13:19:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.67000 | 7.74 | n |
| 25-12-23 13:18:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 0.00000 | 7.74 | n |
| 25-12-23 13:17:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 45.14000 | 7.74 | n |
| 25-12-23 13:16:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 10.08000 | 7.74 | n |
| 25-12-23 13:15:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.74 | 135.25000 | 7.74 | n |
| 25-12-23 13:14:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 15.13000 | 7.74 | n |
| 25-12-23 13:13:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 20.80000 | 7.74 | n |
| 25-12-23 13:12:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 50.13000 | 7.74 | n |
| 25-12-23 13:11:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 17.49000 | 7.74 | n |
| 25-12-23 13:10:00 | zenusdt | 7.74 | 7.75 | 7.74 | 7.74 | 45.34000 | 7.75 | n |
| 25-12-23 13:09:00 | zenusdt | 7.73 | 7.74 | 7.73 | 7.74 | 503.85000 | 7.75 | n |
| 25-12-23 13:08:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 68.18000 | 7.75 | n |
| 25-12-23 13:07:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 0.00000 | 7.75 | n |
| 25-12-23 13:06:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 104.67000 | 7.75 | n |
| 25-12-23 13:05:00 | zenusdt | 7.73 | 7.74 | 7.73 | 7.73 | 153.60000 | 7.75 | n |
| 25-12-23 13:04:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 39.68000 | 7.75 | n |
| 25-12-23 13:03:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 86.35000 | 7.75 | n |
| 25-12-23 13:02:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 104.47000 | 7.75 | n |
| 25-12-23 13:01:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 32.26000 | 7.75 | n |
| 25-12-23 13:00:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 241.71000 | 7.75 | n |
| 25-12-23 12:59:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 21.82000 | 7.75 | n |
| 25-12-23 12:58:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 14.40000 | 7.75 | n |
| 25-12-23 12:57:00 | zenusdt | 7.75 | 7.75 | 7.74 | 7.74 | 32.59000 | 7.76 | n |
| 25-12-23 12:56:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 106.83000 | 7.76 | n |
| 25-12-23 12:55:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 1.29000 | 7.76 | n |
| 25-12-23 12:54:00 | zenusdt | 7.74 | 7.75 | 7.74 | 7.75 | 54.81000 | 7.76 | n |
| 25-12-23 12:53:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 80.41000 | 7.76 | n |
| 25-12-23 12:52:00 | zenusdt | 7.73 | 7.74 | 7.73 | 7.74 | 113.45000 | 7.76 | n |
| 25-12-23 12:51:00 | zenusdt | 7.72 | 7.73 | 7.72 | 7.73 | 165.26000 | 7.76 | n |
| 25-12-23 12:50:00 | zenusdt | 7.72 | 7.72 | 7.71 | 7.72 | 4289.12000 | 7.76 | n |
| 25-12-23 12:49:00 | zenusdt | 7.72 | 7.72 | 7.72 | 7.72 | 94.88000 | 7.76 | n |
| 25-12-23 12:48:00 | zenusdt | 7.73 | 7.74 | 7.72 | 7.72 | 1449.47000 | 7.76 | n |
| 25-12-23 12:47:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 68.02000 | 7.77 | n |
| 25-12-23 12:46:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 22.69000 | 7.77 | n |
| 25-12-23 12:45:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 247.99000 | 7.77 | n |
| 25-12-23 12:44:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 0.00000 | 7.77 | n |
| 25-12-23 12:43:00 | zenusdt | 7.76 | 7.76 | 7.75 | 7.75 | 1310.79000 | 7.77 | n |
| 25-12-23 12:42:00 | zenusdt | 7.76 | 7.76 | 7.76 | 7.76 | 17.55000 | 7.77 | n |
| 25-12-23 12:41:00 | zenusdt | 7.76 | 7.76 | 7.76 | 7.76 | 13.25000 | 7.77 | n |
| 25-12-23 12:40:00 | zenusdt | 7.75 | 7.76 | 7.75 | 7.75 | 67.38000 | 7.77 | n |
| 25-12-23 12:39:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 53.00000 | 7.77 | n |
| 25-12-23 12:38:00 | zenusdt | 7.73 | 7.75 | 7.73 | 7.75 | 229.09000 | 7.77 | n |
| 25-12-23 12:37:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 67.25000 | 7.77 | n |
| 25-12-23 12:36:00 | zenusdt | 7.75 | 7.75 | 7.74 | 7.74 | 28.72000 | 7.77 | n |
| 25-12-23 12:35:00 | zenusdt | 7.76 | 7.76 | 7.75 | 7.76 | 80.70000 | 7.77 | n |
| 25-12-23 12:34:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 114.19000 | 7.77 | n |
| 25-12-23 12:33:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.00000 | 7.77 | n |
| 25-12-23 12:32:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.97000 | 7.77 | n |
| 25-12-23 12:31:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.73 | 31.38000 | 7.77 | n |
| 25-12-23 12:30:00 | zenusdt | 7.75 | 7.75 | 7.74 | 7.74 | 14.32000 | 7.77 | n |
| 25-12-23 12:29:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 42.86000 | 7.77 | n |
| 25-12-23 12:28:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 3.39000 | 7.77 | n |
| 25-12-23 12:27:00 | zenusdt | 7.76 | 7.76 | 7.76 | 7.76 | 14.40000 | 7.77 | n |
| 25-12-23 12:26:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 0.00000 | 7.77 | n |
| 25-12-23 12:25:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 5.40000 | 7.77 | n |
| 25-12-23 12:24:00 | zenusdt | 7.75 | 7.76 | 7.74 | 7.74 | 353.55000 | 7.77 | n |
| 25-12-23 12:23:00 | zenusdt | 7.75 | 7.76 | 7.75 | 7.76 | 62.95000 | 7.77 | n |
| 25-12-23 12:22:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 0.77000 | 7.77 | n |
| 25-12-23 12:21:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 22.06000 | 7.77 | n |
| 25-12-23 12:20:00 | zenusdt | 7.74 | 7.75 | 7.74 | 7.75 | 202.22000 | 7.77 | n |
| 25-12-23 12:19:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 31.97000 | 7.77 | n |
| 25-12-23 12:18:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 21.09000 | 7.77 | n |
| 25-12-23 12:17:00 | zenusdt | 7.76 | 7.76 | 7.75 | 7.75 | 20.84000 | 7.77 | n |
| 25-12-23 12:16:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 0.00000 | 7.77 | n |
| 25-12-23 12:15:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 171.33000 | 7.77 | n |
| 25-12-23 12:14:00 | zenusdt | 7.75 | 7.75 | 7.75 | 7.75 | 20.60000 | 7.77 | n |
| 25-12-23 12:13:00 | zenusdt | 7.74 | 7.75 | 7.74 | 7.75 | 1079.26000 | 7.77 | n |
| 25-12-23 12:12:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.00000 | 7.77 | n |
| 25-12-23 12:11:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 32.45000 | 7.77 | n |
| 25-12-23 12:10:00 | zenusdt | 7.72 | 7.73 | 7.72 | 7.73 | 148.34000 | 7.77 | n |
| 25-12-23 12:09:00 | zenusdt | 7.71 | 7.72 | 7.71 | 7.72 | 69.05000 | 7.77 | n |
| 25-12-23 12:08:00 | zenusdt | 7.71 | 7.71 | 7.70 | 7.71 | 20.69000 | 7.77 | n |
| 25-12-23 12:07:00 | zenusdt | 7.71 | 7.71 | 7.69 | 7.71 | 1102.58000 | 7.77 | n |
| 25-12-23 12:06:00 | zenusdt | 7.72 | 7.72 | 7.71 | 7.71 | 346.94000 | 7.77 | n |
| 25-12-23 12:05:00 | zenusdt | 7.72 | 7.72 | 7.72 | 7.72 | 534.21000 | 7.78 | n |
| 25-12-23 12:04:00 | zenusdt | 7.73 | 7.73 | 7.72 | 7.72 | 33.98000 | 7.78 | n |
| 25-12-23 12:03:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 28.61000 | 7.78 | n |
| 25-12-23 12:02:00 | zenusdt | 7.73 | 7.73 | 7.72 | 7.72 | 105.58000 | 7.78 | n |
| 25-12-23 12:01:00 | zenusdt | 7.73 | 7.73 | 7.73 | 7.73 | 39.97000 | 7.78 | n |
| 25-12-23 12:00:00 | zenusdt | 7.72 | 7.73 | 7.72 | 7.73 | 105.89000 | 7.78 | n |
| 25-12-23 11:59:00 | zenusdt | 7.73 | 7.73 | 7.72 | 7.72 | 1015.43000 | 7.78 | n |
| 25-12-23 11:58:00 | zenusdt | 7.74 | 7.74 | 7.72 | 7.73 | 110.77000 | 7.78 | n |
| 25-12-23 11:57:00 | zenusdt | 7.74 | 7.74 | 7.74 | 7.74 | 0.00000 | 7.78 | n |
| 25-12-23 11:56:00 | zenusdt | 7.74 | 7.74 | 7.73 | 7.74 | 281.36000 | 7.78 | n |
| 25-12-23 11:55:00 | zenusdt | 7.73 | 7.74 | 7.73 | 7.74 | 697.81000 | 7.78 | n |
| 25-12-23 11:54:00 | zenusdt | 7.73 | 7.73 | 7.72 | 7.72 | 562.99000 | 7.78 | n |
| 25-12-23 11:53:00 | zenusdt | 7.74 | 7.75 | 7.73 | 7.74 | 281.48000 | 7.78 | n |
| 25-12-23 11:52:00 | zenusdt | 7.77 | 7.77 | 7.73 | 7.74 | 1476.75000 | 7.78 | n |
| 25-12-23 11:51:00 | zenusdt | 7.77 | 7.77 | 7.77 | 7.77 | 36.25000 | 7.78 | n |