Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 121.47000 | 4.57 | n |
| 26-08-21 15:18:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 922.74000 | 4.57 | n |
| 26-08-21 15:17:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 41.52000 | 4.57 | n |
| 26-08-21 15:16:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 22.98000 | 4.57 | n |
| 26-08-21 15:15:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 100.99000 | 4.57 | n |
| 26-08-21 15:14:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 547.97000 | 4.57 | n |
| 26-08-21 15:13:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 200.60000 | 4.57 | n |
| 26-08-21 15:12:00 | zenusdt | 4.58 | 4.58 | 4.56 | 4.56 | 935.62000 | 4.57 | d1 |
| 26-08-21 15:11:00 | zenusdt | 4.60 | 4.60 | 4.58 | 4.58 | 659.20000 | 4.57 | n |
| 26-08-21 15:10:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 187.93000 | 4.57 | n |
| 26-08-21 15:09:00 | zenusdt | 4.60 | 4.61 | 4.60 | 4.61 | 418.06000 | 4.57 | n |
| 26-08-21 15:08:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 82.77000 | 4.57 | n |
| 26-08-21 15:07:00 | zenusdt | 4.60 | 4.61 | 4.60 | 4.61 | 1656.60000 | 4.57 | n |
| 26-08-21 15:06:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.60 | 327.59000 | 4.57 | n |
| 26-08-21 15:05:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 140.04000 | 4.57 | n |
| 26-08-21 15:04:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 180.81000 | 4.57 | n |
| 26-08-21 15:03:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 130.85000 | 4.57 | n |
| 26-08-21 15:02:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 141.08000 | 4.57 | n |
| 26-08-21 15:01:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 173.72000 | 4.57 | n |
| 26-08-21 15:00:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 272.58000 | 4.57 | n |
| 26-08-21 14:59:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 150.00000 | 4.57 | n |
| 26-08-21 14:58:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 138.30000 | 4.57 | n |
| 26-08-21 14:57:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 4.40000 | 4.56 | n |
| 26-08-21 14:56:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 34.90000 | 4.56 | n |
| 26-08-21 14:55:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 317.31000 | 4.56 | n |
| 26-08-21 14:54:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 27.22000 | 4.56 | n |
| 26-08-21 14:53:00 | zenusdt | 4.56 | 4.58 | 4.56 | 4.58 | 2371.66000 | 4.56 | g1 |
| 26-08-21 14:52:00 | zenusdt | 4.55 | 4.56 | 4.55 | 4.56 | 291.86000 | 4.56 | n |
| 26-08-21 14:51:00 | zenusdt | 4.56 | 4.56 | 4.55 | 4.55 | 104.94000 | 4.56 | n |
| 26-08-21 14:50:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 45.96000 | 4.56 | n |
| 26-08-21 14:49:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 657.73000 | 4.56 | n |
| 26-08-21 14:48:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 1014.04000 | 4.56 | n |
| 26-08-21 14:47:00 | zenusdt | 4.56 | 4.57 | 4.55 | 4.56 | 1702.00000 | 4.56 | n |
| 26-08-21 14:46:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 38.63000 | 4.56 | n |
| 26-08-21 14:45:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 81.16000 | 4.56 | n |
| 26-08-21 14:44:00 | zenusdt | 4.56 | 4.57 | 4.56 | 4.56 | 1065.11000 | 4.56 | d1 |
| 26-08-21 14:43:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 89.82000 | 4.56 | n |
| 26-08-21 14:42:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.56 | 114.93000 | 4.56 | n |
| 26-08-21 14:41:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.56 | 127.32000 | 4.56 | n |
| 26-08-21 14:40:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 100.18000 | 4.56 | n |
| 26-08-21 14:39:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 30.34000 | 4.56 | n |
| 26-08-21 14:38:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 68.13000 | 4.56 | n |
| 26-08-21 14:37:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 192.79000 | 4.56 | n |
| 26-08-21 14:36:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 424.84000 | 4.56 | n |
| 26-08-21 14:35:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.56 | 414.11000 | 4.56 | n |
| 26-08-21 14:34:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 161.82000 | 4.56 | n |
| 26-08-21 14:33:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.57 | 695.20000 | 4.56 | n |
| 26-08-21 14:32:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 180.86000 | 4.56 | n |
| 26-08-21 14:31:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 960.46000 | 4.56 | n |
| 26-08-21 14:30:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 866.77000 | 4.56 | n |
| 26-08-21 14:29:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 1544.81000 | 4.56 | n |
| 26-08-21 14:28:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 245.53000 | 4.56 | n |
| 26-08-21 14:27:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.57 | 143.69000 | 4.56 | n |
| 26-08-21 14:26:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 375.63000 | 4.56 | n |
| 26-08-21 14:25:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.58 | 844.00000 | 4.56 | n |
| 26-08-21 14:24:00 | zenusdt | 4.59 | 4.59 | 4.57 | 4.58 | 1266.78000 | 4.56 | n |
| 26-08-21 14:23:00 | zenusdt | 4.61 | 4.61 | 4.59 | 4.59 | 2390.50000 | 4.55 | n |
| 26-08-21 14:22:00 | zenusdt | 4.60 | 4.63 | 4.59 | 4.62 | 3097.10000 | 4.55 | n |
| 26-08-21 14:21:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 1340.94000 | 4.54 | n |
| 26-08-21 14:20:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 625.56000 | 4.54 | n |
| 26-08-21 14:19:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 855.71000 | 4.54 | n |
| 26-08-21 14:18:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 89.08000 | 4.54 | n |
| 26-08-21 14:17:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 105.76000 | 4.54 | n |
| 26-08-21 14:16:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 23.26000 | 4.54 | n |
| 26-08-21 14:15:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 1056.26000 | 4.54 | n |
| 26-08-21 14:14:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.56 | 12.20000 | 4.54 | n |
| 26-08-21 14:13:00 | zenusdt | 4.56 | 4.57 | 4.56 | 4.57 | 95.27000 | 4.54 | n |
| 26-08-21 14:12:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 12.00000 | 4.54 | n |
| 26-08-21 14:11:00 | zenusdt | 4.55 | 4.56 | 4.55 | 4.56 | 55.39000 | 4.54 | n |
| 26-08-21 14:10:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 0.00000 | 4.54 | n |
| 26-08-21 14:09:00 | zenusdt | 4.56 | 4.56 | 4.55 | 4.55 | 144.63000 | 4.54 | n |
| 26-08-21 14:08:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 182.19000 | 4.53 | n |
| 26-08-21 14:07:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 58.46000 | 4.53 | n |
| 26-08-21 14:06:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 96.21000 | 4.53 | n |
| 26-08-21 14:05:00 | zenusdt | 4.55 | 4.56 | 4.55 | 4.56 | 193.33000 | 4.53 | n |
| 26-08-21 14:04:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 4304.85000 | 4.53 | n |
| 26-08-21 14:03:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 293.68000 | 4.53 | n |
| 26-08-21 14:02:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 67.06000 | 4.53 | n |
| 26-08-21 14:01:00 | zenusdt | 4.55 | 4.56 | 4.55 | 4.56 | 41.91000 | 4.53 | n |
| 26-08-21 14:00:00 | zenusdt | 4.56 | 4.56 | 4.56 | 4.56 | 303.90000 | 4.53 | n |
| 26-08-21 13:59:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.56 | 147.28000 | 4.53 | n |
| 26-08-21 13:58:00 | zenusdt | 4.56 | 4.57 | 4.56 | 4.57 | 127.40000 | 4.53 | n |
| 26-08-21 13:57:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 331.12000 | 4.53 | n |
| 26-08-21 13:56:00 | zenusdt | 4.56 | 4.57 | 4.56 | 4.57 | 921.09000 | 4.53 | n |
| 26-08-21 13:55:00 | zenusdt | 4.55 | 4.56 | 4.55 | 4.56 | 678.44000 | 4.53 | n |
| 26-08-21 13:54:00 | zenusdt | 4.54 | 4.55 | 4.54 | 4.55 | 150.73000 | 4.53 | n |
| 26-08-21 13:53:00 | zenusdt | 4.55 | 4.55 | 4.54 | 4.54 | 1609.99000 | 4.53 | n |
| 26-08-21 13:52:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 1116.89000 | 4.53 | n |
| 26-08-21 13:51:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 13.83000 | 4.52 | n |
| 26-08-21 13:50:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 2245.08000 | 4.52 | n |
| 26-08-21 13:49:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 16.71000 | 4.52 | n |
| 26-08-21 13:48:00 | zenusdt | 4.55 | 4.55 | 4.54 | 4.55 | 195.19000 | 4.52 | n |
| 26-08-21 13:47:00 | zenusdt | 4.55 | 4.55 | 4.55 | 4.55 | 106.10000 | 4.52 | n |
| 26-08-21 13:46:00 | zenusdt | 4.54 | 4.55 | 4.54 | 4.55 | 245.69000 | 4.52 | n |
| 26-08-21 13:45:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 16.07000 | 4.52 | n |
| 26-08-21 13:44:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 76.35000 | 4.52 | n |
| 26-08-21 13:43:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 0.00000 | 4.52 | n |
| 26-08-21 13:42:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 32.67000 | 4.52 | n |
| 26-08-21 13:41:00 | zenusdt | 4.53 | 4.54 | 4.53 | 4.54 | 274.72000 | 4.52 | n |
| 26-08-21 13:40:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 0.00000 | 4.52 | n |
| 26-08-21 13:39:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 355.90000 | 4.52 | n |
| 26-08-21 13:38:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 23.03000 | 4.52 | n |
| 26-08-21 13:37:00 | zenusdt | 4.54 | 4.55 | 4.54 | 4.54 | 67.39000 | 4.52 | n |
| 26-08-21 13:36:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 162.70000 | 4.52 | n |
| 26-08-21 13:35:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 0.00000 | 4.52 | n |
| 26-08-21 13:34:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 9.60000 | 4.51 | n |
| 26-08-21 13:33:00 | zenusdt | 4.54 | 4.54 | 4.54 | 4.54 | 0.00000 | 4.51 | n |
| 26-08-21 13:32:00 | zenusdt | 4.53 | 4.54 | 4.53 | 4.54 | 80.61000 | 4.51 | n |
| 26-08-21 13:31:00 | zenusdt | 4.54 | 4.54 | 4.53 | 4.53 | 212.65000 | 4.51 | n |
| 26-08-21 13:30:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 29.11000 | 4.51 | n |
| 26-08-21 13:29:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 87.66000 | 4.51 | n |
| 26-08-21 13:28:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 44.13000 | 4.51 | n |
| 26-08-21 13:27:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 0.00000 | 4.51 | n |
| 26-08-21 13:26:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 296.07000 | 4.51 | n |
| 26-08-21 13:25:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 880.81000 | 4.51 | n |
| 26-08-21 13:24:00 | zenusdt | 4.52 | 4.54 | 4.52 | 4.53 | 2365.66000 | 4.51 | n |
| 26-08-21 13:23:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 0.00000 | 4.51 | n |
| 26-08-21 13:22:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 1.55000 | 4.51 | n |
| 26-08-21 13:21:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 0.00000 | 4.51 | n |
| 26-08-21 13:20:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.53 | 20.44000 | 4.51 | n |
| 26-08-21 13:19:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 191.10000 | 4.51 | n |
| 26-08-21 13:18:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 113.74000 | 4.51 | n |
| 26-08-21 13:17:00 | zenusdt | 4.53 | 4.53 | 4.52 | 4.52 | 320.56000 | 4.51 | n |
| 26-08-21 13:16:00 | zenusdt | 4.53 | 4.53 | 4.52 | 4.52 | 51.91000 | 4.51 | n |
| 26-08-21 13:15:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.52 | 64.36000 | 4.51 | n |
| 26-08-21 13:14:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 586.45000 | 4.51 | n |
| 26-08-21 13:13:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 0.00000 | 4.51 | n |
| 26-08-21 13:12:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 555.37000 | 4.51 | n |
| 26-08-21 13:11:00 | zenusdt | 4.51 | 4.52 | 4.50 | 4.52 | 1703.43000 | 4.51 | g1 |
| 26-08-21 13:10:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 156.50000 | 4.51 | d1 |
| 26-08-21 13:09:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 0.00000 | 4.51 | n |
| 26-08-21 13:08:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 21.47000 | 4.51 | n |
| 26-08-21 13:07:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 4.20000 | 4.51 | n |
| 26-08-21 13:06:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 60.42000 | 4.51 | n |
| 26-08-21 13:05:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 139.61000 | 4.51 | n |
| 26-08-21 13:04:00 | zenusdt | 4.54 | 4.54 | 4.53 | 4.53 | 83.32000 | 4.51 | n |
| 26-08-21 13:03:00 | zenusdt | 4.53 | 4.54 | 4.53 | 4.53 | 193.00000 | 4.51 | n |
| 26-08-21 13:02:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.53 | 89.39000 | 4.51 | n |
| 26-08-21 13:01:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 22.13000 | 4.51 | n |
| 26-08-21 13:00:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 35.05000 | 4.51 | n |
| 26-08-21 12:59:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 302.38000 | 4.51 | n |
| 26-08-21 12:58:00 | zenusdt | 4.53 | 4.53 | 4.52 | 4.52 | 370.06000 | 4.51 | n |
| 26-08-21 12:57:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 204.20000 | 4.51 | n |
| 26-08-21 12:56:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 210.08000 | 4.51 | n |
| 26-08-21 12:55:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 9.70000 | 4.51 | n |
| 26-08-21 12:54:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 68.32000 | 4.51 | n |
| 26-08-21 12:53:00 | zenusdt | 4.53 | 4.54 | 4.53 | 4.53 | 403.26000 | 4.51 | n |
| 26-08-21 12:52:00 | zenusdt | 4.54 | 4.54 | 4.53 | 4.53 | 214.24000 | 4.51 | n |
| 26-08-21 12:51:00 | zenusdt | 4.53 | 4.54 | 4.53 | 4.54 | 887.32000 | 4.51 | n |
| 26-08-21 12:50:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 121.72000 | 4.51 | n |
| 26-08-21 12:49:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 288.63000 | 4.51 | n |
| 26-08-21 12:48:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 41.70000 | 4.51 | n |
| 26-08-21 12:47:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 0.00000 | 4.51 | n |
| 26-08-21 12:46:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.52 | 367.25000 | 4.51 | n |
| 26-08-21 12:45:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 297.68000 | 4.51 | n |
| 26-08-21 12:44:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 99.01000 | 4.51 | n |
| 26-08-21 12:43:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 53.35000 | 4.50 | n |
| 26-08-21 12:42:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 2.21000 | 4.50 | n |
| 26-08-21 12:41:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 51.33000 | 4.50 | n |
| 26-08-21 12:40:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.52 | 546.10000 | 4.50 | n |
| 26-08-21 12:39:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 292.83000 | 4.50 | n |
| 26-08-21 12:38:00 | zenusdt | 4.51 | 4.53 | 4.51 | 4.51 | 2925.09000 | 4.50 | n |
| 26-08-21 12:37:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 10.05000 | 4.50 | n |
| 26-08-21 12:36:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 26.40000 | 4.50 | n |
| 26-08-21 12:35:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.52 | 51.47000 | 4.50 | n |
| 26-08-21 12:34:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 75.87000 | 4.50 | n |
| 26-08-21 12:33:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 56.57000 | 4.50 | n |
| 26-08-21 12:32:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 71.39000 | 4.50 | n |
| 26-08-21 12:31:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.51 | 75.30000 | 4.50 | n |
| 26-08-21 12:30:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.51 | 1137.04000 | 4.50 | n |
| 26-08-21 12:29:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 13.27000 | 4.50 | n |
| 26-08-21 12:28:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 218.60000 | 4.50 | n |
| 26-08-21 12:27:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 282.89000 | 4.50 | n |
| 26-08-21 12:26:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 73.11000 | 4.50 | n |
| 26-08-21 12:25:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 140.97000 | 4.50 | n |
| 26-08-21 12:24:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 97.24000 | 4.50 | n |
| 26-08-21 12:23:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 107.62000 | 4.50 | n |
| 26-08-21 12:22:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 50.04000 | 4.50 | n |
| 26-08-21 12:21:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 261.21000 | 4.50 | n |
| 26-08-21 12:20:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 64.44000 | 4.50 | n |
| 26-08-21 12:19:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 21.93000 | 4.50 | n |
| 26-08-21 12:18:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 1.48000 | 4.50 | n |
| 26-08-21 12:17:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 4.72000 | 4.50 | n |
| 26-08-21 12:16:00 | zenusdt | 4.49 | 4.49 | 4.48 | 4.49 | 187.45000 | 4.50 | n |
| 26-08-21 12:15:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 93.00000 | 4.50 | n |
| 26-08-21 12:14:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 4.81000 | 4.50 | n |
| 26-08-21 12:13:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 62.71000 | 4.50 | n |
| 26-08-21 12:12:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 13.34000 | 4.50 | n |
| 26-08-21 12:11:00 | zenusdt | 4.49 | 4.50 | 4.49 | 4.49 | 126.19000 | 4.50 | n |
| 26-08-21 12:10:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.49 | 32.62000 | 4.50 | n |
| 26-08-21 12:09:00 | zenusdt | 4.48 | 4.48 | 4.47 | 4.48 | 114.61000 | 4.50 | n |
| 26-08-21 12:08:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 15.02000 | 4.50 | n |
| 26-08-21 12:07:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.49 | 79.28000 | 4.50 | n |
| 26-08-21 12:06:00 | zenusdt | 4.49 | 4.49 | 4.48 | 4.48 | 646.09000 | 4.50 | n |
| 26-08-21 12:05:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 1751.02000 | 4.50 | n |
| 26-08-21 12:04:00 | zenusdt | 4.50 | 4.50 | 4.49 | 4.49 | 45.47000 | 4.50 | n |
| 26-08-21 12:03:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 9.60000 | 4.50 | n |
| 26-08-21 12:02:00 | zenusdt | 4.50 | 4.50 | 4.49 | 4.50 | 461.11000 | 4.50 | n |
| 26-08-21 12:01:00 | zenusdt | 4.49 | 4.50 | 4.49 | 4.50 | 320.15000 | 4.50 | d1 |
| 26-08-21 12:00:00 | zenusdt | 4.50 | 4.50 | 4.49 | 4.50 | 333.69000 | 4.50 | g1 |
| 26-08-21 11:59:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 107.47000 | 4.50 | d1 |
| 26-08-21 11:58:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 28.83000 | 4.50 | n |
| 26-08-21 11:57:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 43.73000 | 4.50 | n |
| 26-08-21 11:56:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 195.07000 | 4.50 | n |
| 26-08-21 11:55:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 160.32000 | 4.50 | n |
| 26-08-21 11:54:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 111.94000 | 4.50 | n |
| 26-08-21 11:53:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 20.20000 | 4.50 | n |
| 26-08-21 11:52:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 579.29000 | 4.50 | n |
| 26-08-21 11:51:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 547.61000 | 4.50 | d1 |
| 26-08-21 11:50:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.50 | 141.53000 | 4.50 | n |
| 26-08-21 11:49:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 35.53000 | 4.50 | n |
| 26-08-21 11:48:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 603.29000 | 4.50 | n |
| 26-08-21 11:47:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.51 | 319.52000 | 4.50 | n |
| 26-08-21 11:46:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 32.62000 | 4.50 | n |
| 26-08-21 11:45:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 80.40000 | 4.50 | n |
| 26-08-21 11:44:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 92.94000 | 4.50 | n |
| 26-08-21 11:43:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 3.80000 | 4.50 | n |
| 26-08-21 11:42:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 49.25000 | 4.50 | n |
| 26-08-21 11:41:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 46.22000 | 4.50 | n |
| 26-08-21 11:40:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 86.64000 | 4.50 | n |
| 26-08-21 11:39:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.52 | 36.46000 | 4.50 | n |
| 26-08-21 11:38:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.51 | 53.20000 | 4.50 | n |
| 26-08-21 11:37:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 197.16000 | 4.50 | n |
| 26-08-21 11:36:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 137.61000 | 4.50 | n |
| 26-08-21 11:35:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 46.83000 | 4.50 | n |
| 26-08-21 11:34:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.51 | 813.81000 | 4.50 | n |
| 26-08-21 11:33:00 | zenusdt | 4.52 | 4.52 | 4.50 | 4.51 | 196.31000 | 4.50 | n |
| 26-08-21 11:32:00 | zenusdt | 4.53 | 4.53 | 4.53 | 4.53 | 7.67000 | 4.50 | n |
| 26-08-21 11:31:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.52 | 307.64000 | 4.50 | n |
| 26-08-21 11:30:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.52 | 110.48000 | 4.50 | n |
| 26-08-21 11:29:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 11.18000 | 4.50 | n |
| 26-08-21 11:28:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 94.23000 | 4.50 | n |
| 26-08-21 11:27:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 15.80000 | 4.50 | n |
| 26-08-21 11:26:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.52 | 290.21000 | 4.50 | n |
| 26-08-21 11:25:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 273.18000 | 4.49 | n |
| 26-08-21 11:24:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 105.46000 | 4.49 | n |
| 26-08-21 11:23:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 123.15000 | 4.49 | n |
| 26-08-21 11:22:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 377.01000 | 4.49 | n |
| 26-08-21 11:21:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.51 | 67.46000 | 4.49 | n |
| 26-08-21 11:20:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 90.85000 | 4.49 | n |
| 26-08-21 11:19:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 239.05000 | 4.49 | n |
| 26-08-21 11:18:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 161.82000 | 4.49 | n |
| 26-08-21 11:17:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.50 | 1684.96000 | 4.49 | n |
| 26-08-21 11:16:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 1313.58000 | 4.49 | n |
| 26-08-21 11:15:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 329.74000 | 4.49 | n |
| 26-08-21 11:14:00 | zenusdt | 4.51 | 4.52 | 4.51 | 4.52 | 228.68000 | 4.49 | n |
| 26-08-21 11:13:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.51 | 94.58000 | 4.49 | n |
| 26-08-21 11:12:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 78.94000 | 4.49 | n |
| 26-08-21 11:11:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 159.01000 | 4.49 | n |
| 26-08-21 11:10:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 128.60000 | 4.49 | n |
| 26-08-21 11:09:00 | zenusdt | 4.52 | 4.52 | 4.52 | 4.52 | 929.99000 | 4.49 | n |
| 26-08-21 11:08:00 | zenusdt | 4.52 | 4.53 | 4.51 | 4.52 | 503.56000 | 4.49 | n |
| 26-08-21 11:07:00 | zenusdt | 4.53 | 4.53 | 4.52 | 4.52 | 62.30000 | 4.49 | n |
| 26-08-21 11:06:00 | zenusdt | 4.52 | 4.53 | 4.52 | 4.53 | 219.44000 | 4.49 | n |
| 26-08-21 11:05:00 | zenusdt | 4.52 | 4.52 | 4.51 | 4.51 | 154.36000 | 4.49 | n |
| 26-08-21 11:04:00 | zenusdt | 4.50 | 4.52 | 4.50 | 4.52 | 357.93000 | 4.49 | n |
| 26-08-21 11:03:00 | zenusdt | 4.50 | 4.50 | 4.49 | 4.50 | 7716.95000 | 4.49 | n |
| 26-08-21 11:02:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 3383.09000 | 4.49 | n |
| 26-08-21 11:01:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.51 | 207.47000 | 4.49 | n |
| 26-08-21 11:00:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 197.43000 | 4.49 | n |
| 26-08-21 10:59:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 284.74000 | 4.49 | n |
| 26-08-21 10:58:00 | zenusdt | 4.50 | 4.51 | 4.50 | 4.51 | 574.97000 | 4.49 | n |
| 26-08-21 10:57:00 | zenusdt | 4.50 | 4.50 | 4.50 | 4.50 | 2966.01000 | 4.49 | n |
| 26-08-21 10:56:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 177.02000 | 4.49 | n |
| 26-08-21 10:55:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 28.17000 | 4.49 | n |
| 26-08-21 10:54:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.50 | 77.95000 | 4.49 | n |
| 26-08-21 10:53:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 36.67000 | 4.49 | n |
| 26-08-21 10:52:00 | zenusdt | 4.51 | 4.51 | 4.50 | 4.51 | 181.25000 | 4.49 | n |
| 26-08-21 10:51:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 85.69000 | 4.49 | n |
| 26-08-21 10:50:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 105.21000 | 4.49 | n |
| 26-08-21 10:49:00 | zenusdt | 4.51 | 4.51 | 4.51 | 4.51 | 152.45000 | 4.49 | n |
| 26-08-21 10:48:00 | zenusdt | 4.51 | 4.53 | 4.51 | 4.51 | 1001.53000 | 4.49 | n |
| 26-08-21 10:47:00 | zenusdt | 4.49 | 4.52 | 4.49 | 4.51 | 1609.87000 | 4.49 | g1 |
| 26-08-21 10:46:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 14.35000 | 4.49 | n |
| 26-08-21 10:45:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 38.37000 | 4.49 | n |
| 26-08-21 10:44:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 100.00000 | 4.49 | n |
| 26-08-21 10:43:00 | zenusdt | 4.49 | 4.49 | 4.48 | 4.48 | 50.24000 | 4.49 | n |
| 26-08-21 10:42:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 40.99000 | 4.49 | n |
| 26-08-21 10:41:00 | zenusdt | 4.47 | 4.48 | 4.47 | 4.48 | 87.43000 | 4.49 | n |
| 26-08-21 10:40:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.49 | 162.91000 | 4.49 | g1 |
| 26-08-21 10:39:00 | zenusdt | 4.48 | 4.48 | 4.47 | 4.47 | 25.11000 | 4.49 | n |
| 26-08-21 10:38:00 | zenusdt | 4.48 | 4.48 | 4.47 | 4.48 | 348.16000 | 4.49 | n |
| 26-08-21 10:37:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.49 | 21.18000 | 4.49 | n |
| 26-08-21 10:36:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 19.71000 | 4.49 | d1 |
| 26-08-21 10:35:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 109.71000 | 4.49 | n |
| 26-08-21 10:34:00 | zenusdt | 4.49 | 4.50 | 4.49 | 4.49 | 273.05000 | 4.49 | n |
| 26-08-21 10:33:00 | zenusdt | 4.50 | 4.50 | 4.49 | 4.49 | 269.26000 | 4.49 | n |
| 26-08-21 10:32:00 | zenusdt | 4.49 | 4.50 | 4.49 | 4.50 | 258.21000 | 4.49 | n |
| 26-08-21 10:31:00 | zenusdt | 4.48 | 4.50 | 4.48 | 4.49 | 211.34000 | 4.49 | n |
| 26-08-21 10:30:00 | zenusdt | 4.49 | 4.49 | 4.47 | 4.48 | 850.40000 | 4.49 | d1 |
| 26-08-21 10:29:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 384.43000 | 4.49 | n |
| 26-08-21 10:28:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 244.31000 | 4.49 | n |
| 26-08-21 10:27:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.49 | 147.84000 | 4.49 | n |
| 26-08-21 10:26:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 5.00000 | 4.49 | n |
| 26-08-21 10:25:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 187.84000 | 4.49 | n |
| 26-08-21 10:24:00 | zenusdt | 4.48 | 4.48 | 4.48 | 4.48 | 207.76000 | 4.49 | n |
| 26-08-21 10:23:00 | zenusdt | 4.47 | 4.48 | 4.47 | 4.48 | 221.68000 | 4.49 | n |
| 26-08-21 10:22:00 | zenusdt | 4.48 | 4.48 | 4.47 | 4.47 | 5555.15000 | 4.49 | n |
| 26-08-21 10:21:00 | zenusdt | 4.48 | 4.49 | 4.48 | 4.48 | 3742.46000 | 4.49 | n |
| 26-08-21 10:20:00 | zenusdt | 4.49 | 4.49 | 4.49 | 4.49 | 569.40000 | 4.49 | d1 |