Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | zenusdt | 4.63 | 4.63 | 4.63 | 4.63 | 120.11000 | 4.62 | n |
| 26-06-22 17:41:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.62 | 181.95000 | 4.62 | n |
| 26-06-22 17:40:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.62 | 202.94000 | 4.62 | g1 |
| 26-06-22 17:39:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 27.46000 | 4.61 | n |
| 26-06-22 17:38:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 70.65000 | 4.61 | n |
| 26-06-22 17:37:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 207.80000 | 4.61 | d1 |
| 26-06-22 17:36:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.62 | 11.27000 | 4.61 | n |
| 26-06-22 17:35:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 26.84000 | 4.61 | n |
| 26-06-22 17:34:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 11.13000 | 4.61 | n |
| 26-06-22 17:33:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 58.27000 | 4.61 | n |
| 26-06-22 17:32:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 38.18000 | 4.61 | n |
| 26-06-22 17:31:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 75.22000 | 4.61 | n |
| 26-06-22 17:30:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 136.70000 | 4.61 | n |
| 26-06-22 17:29:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 182.16000 | 4.61 | n |
| 26-06-22 17:28:00 | zenusdt | 4.62 | 4.62 | 4.61 | 4.62 | 276.96000 | 4.61 | n |
| 26-06-22 17:27:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 3.48000 | 4.61 | n |
| 26-06-22 17:26:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 77.82000 | 4.61 | n |
| 26-06-22 17:25:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 22.59000 | 4.61 | n |
| 26-06-22 17:24:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 4.32000 | 4.61 | n |
| 26-06-22 17:23:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 85.62000 | 4.61 | n |
| 26-06-22 17:22:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 19.34000 | 4.61 | n |
| 26-06-22 17:21:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 12.36000 | 4.61 | n |
| 26-06-22 17:20:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 34.87000 | 4.61 | n |
| 26-06-22 17:19:00 | zenusdt | 4.62 | 4.62 | 4.61 | 4.62 | 27.60000 | 4.61 | n |
| 26-06-22 17:18:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 10.62000 | 4.61 | n |
| 26-06-22 17:17:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 2.39000 | 4.61 | n |
| 26-06-22 17:16:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 2.42000 | 4.61 | n |
| 26-06-22 17:15:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 53.98000 | 4.61 | n |
| 26-06-22 17:14:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 2.38000 | 4.61 | n |
| 26-06-22 17:13:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.62 | 16.42000 | 4.61 | n |
| 26-06-22 17:12:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 1.74000 | 4.61 | n |
| 26-06-22 17:11:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 3.69000 | 4.61 | d1 |
| 26-06-22 17:10:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 51.64000 | 4.61 | n |
| 26-06-22 17:09:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.62 | 207.69000 | 4.61 | g1 |
| 26-06-22 17:08:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 23.88000 | 4.61 | n |
| 26-06-22 17:07:00 | zenusdt | 4.60 | 4.61 | 4.60 | 4.61 | 134.50000 | 4.61 | n |
| 26-06-22 17:06:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 10.07000 | 4.61 | n |
| 26-06-22 17:05:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 31.27000 | 4.61 | n |
| 26-06-22 17:04:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 173.55000 | 4.61 | d1 |
| 26-06-22 17:03:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 55.62000 | 4.61 | g1 |
| 26-06-22 17:02:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 11.06000 | 4.61 | n |
| 26-06-22 17:01:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 2.39000 | 4.61 | d1 |
| 26-06-22 17:00:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 83.51000 | 4.61 | n |
| 26-06-22 16:59:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 3.00000 | 4.61 | n |
| 26-06-22 16:58:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 3.69000 | 4.61 | n |
| 26-06-22 16:57:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 76.47000 | 4.61 | d1 |
| 26-06-22 16:56:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 62.00000 | 4.61 | n |
| 26-06-22 16:55:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 1.95000 | 4.61 | n |
| 26-06-22 16:54:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 519.21000 | 4.61 | d1 |
| 26-06-22 16:53:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 15.26000 | 4.61 | n |
| 26-06-22 16:52:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 2.17000 | 4.61 | n |
| 26-06-22 16:51:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 11.61000 | 4.61 | n |
| 26-06-22 16:50:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 26.70000 | 4.61 | n |
| 26-06-22 16:49:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 48.34000 | 4.61 | n |
| 26-06-22 16:48:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 30.49000 | 4.61 | n |
| 26-06-22 16:47:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 2.17000 | 4.61 | n |
| 26-06-22 16:46:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 15.55000 | 4.61 | n |
| 26-06-22 16:45:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.62 | 1499.23000 | 4.61 | n |
| 26-06-22 16:44:00 | zenusdt | 4.62 | 4.62 | 4.61 | 4.61 | 8.07000 | 4.61 | n |
| 26-06-22 16:43:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 26.91000 | 4.61 | n |
| 26-06-22 16:42:00 | zenusdt | 4.62 | 4.62 | 4.61 | 4.62 | 60.01000 | 4.61 | n |
| 26-06-22 16:41:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 8.88000 | 4.61 | n |
| 26-06-22 16:40:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 159.44000 | 4.61 | n |
| 26-06-22 16:39:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 23.47000 | 4.61 | n |
| 26-06-22 16:38:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.62 | 26.47000 | 4.61 | n |
| 26-06-22 16:37:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.63 | 5.36000 | 4.61 | n |
| 26-06-22 16:36:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 47.51000 | 4.61 | n |
| 26-06-22 16:35:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-06-22 16:34:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 81.22000 | 4.61 | n |
| 26-06-22 16:33:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 13.52000 | 4.60 | n |
| 26-06-22 16:32:00 | zenusdt | 4.63 | 4.63 | 4.63 | 4.63 | 26.66000 | 4.60 | n |
| 26-06-22 16:31:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.63 | 716.87000 | 4.60 | n |
| 26-06-22 16:30:00 | zenusdt | 4.63 | 4.63 | 4.63 | 4.63 | 5.19000 | 4.60 | n |
| 26-06-22 16:29:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.63 | 39.62000 | 4.60 | n |
| 26-06-22 16:28:00 | zenusdt | 4.63 | 4.63 | 4.63 | 4.63 | 268.00000 | 4.60 | n |
| 26-06-22 16:27:00 | zenusdt | 4.63 | 4.63 | 4.63 | 4.63 | 382.50000 | 4.60 | n |
| 26-06-22 16:26:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.63 | 242.75000 | 4.60 | n |
| 26-06-22 16:25:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 87.85000 | 4.60 | n |
| 26-06-22 16:24:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 18.95000 | 4.60 | n |
| 26-06-22 16:23:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.62 | 33.80000 | 4.60 | n |
| 26-06-22 16:22:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.62 | 117.37000 | 4.60 | n |
| 26-06-22 16:21:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.62 | 82.99000 | 4.60 | n |
| 26-06-22 16:20:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.63 | 22.94000 | 4.60 | n |
| 26-06-22 16:19:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.62 | 119.18000 | 4.60 | n |
| 26-06-22 16:18:00 | zenusdt | 4.63 | 4.63 | 4.62 | 4.62 | 131.32000 | 4.60 | n |
| 26-06-22 16:17:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 27.44000 | 4.60 | n |
| 26-06-22 16:16:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 18.94000 | 4.60 | n |
| 26-06-22 16:15:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 122.04000 | 4.60 | n |
| 26-06-22 16:14:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 15.75000 | 4.59 | n |
| 26-06-22 16:13:00 | zenusdt | 4.62 | 4.63 | 4.62 | 4.62 | 228.26000 | 4.59 | n |
| 26-06-22 16:12:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 162.68000 | 4.59 | n |
| 26-06-22 16:11:00 | zenusdt | 4.62 | 4.62 | 4.62 | 4.62 | 168.14000 | 4.59 | n |
| 26-06-22 16:10:00 | zenusdt | 4.61 | 4.62 | 4.61 | 4.61 | 280.08000 | 4.59 | n |
| 26-06-22 16:09:00 | zenusdt | 4.61 | 4.61 | 4.61 | 4.61 | 3.48000 | 4.59 | n |
| 26-06-22 16:08:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 2.39000 | 4.59 | n |
| 26-06-22 16:07:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 0.00000 | 4.59 | n |
| 26-06-22 16:06:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 23.71000 | 4.59 | n |
| 26-06-22 16:05:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.60 | 76.77000 | 4.59 | n |
| 26-06-22 16:04:00 | zenusdt | 4.60 | 4.61 | 4.60 | 4.61 | 445.31000 | 4.59 | n |
| 26-06-22 16:03:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 101.61000 | 4.59 | n |
| 26-06-22 16:02:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 229.90000 | 4.59 | g1 |
| 26-06-22 16:01:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 20.72000 | 4.59 | n |
| 26-06-22 16:00:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 78.98000 | 4.59 | n |
| 26-06-22 15:59:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 557.23000 | 4.59 | d1 |
| 26-06-22 15:58:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 47.79000 | 4.59 | n |
| 26-06-22 15:57:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 49.64000 | 4.59 | n |
| 26-06-22 15:56:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 21.37000 | 4.59 | n |
| 26-06-22 15:55:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 44.24000 | 4.59 | n |
| 26-06-22 15:54:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 89.47000 | 4.59 | n |
| 26-06-22 15:53:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 17.97000 | 4.59 | n |
| 26-06-22 15:52:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 25.62000 | 4.59 | n |
| 26-06-22 15:51:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 59.26000 | 4.59 | n |
| 26-06-22 15:50:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 58.36000 | 4.59 | n |
| 26-06-22 15:49:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 31.92000 | 4.59 | n |
| 26-06-22 15:48:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 26.08000 | 4.59 | n |
| 26-06-22 15:47:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 63.50000 | 4.59 | n |
| 26-06-22 15:46:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 29.18000 | 4.59 | n |
| 26-06-22 15:45:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 30.43000 | 4.59 | n |
| 26-06-22 15:44:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 32.81000 | 4.59 | n |
| 26-06-22 15:43:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 28.39000 | 4.59 | n |
| 26-06-22 15:42:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 46.01000 | 4.59 | n |
| 26-06-22 15:41:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 115.86000 | 4.59 | n |
| 26-06-22 15:40:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 50.13000 | 4.59 | n |
| 26-06-22 15:39:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 25.93000 | 4.59 | n |
| 26-06-22 15:38:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 52.02000 | 4.59 | n |
| 26-06-22 15:37:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.58 | 31.41000 | 4.59 | n |
| 26-06-22 15:36:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 133.22000 | 4.59 | n |
| 26-06-22 15:35:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 179.30000 | 4.59 | n |
| 26-06-22 15:34:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 58.89000 | 4.59 | n |
| 26-06-22 15:33:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 124.01000 | 4.59 | n |
| 26-06-22 15:32:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 15.82000 | 4.59 | n |
| 26-06-22 15:31:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 369.17000 | 4.59 | n |
| 26-06-22 15:30:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 86.31000 | 4.59 | n |
| 26-06-22 15:29:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 69.34000 | 4.59 | n |
| 26-06-22 15:28:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 23.83000 | 4.59 | n |
| 26-06-22 15:27:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 76.25000 | 4.59 | n |
| 26-06-22 15:26:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.59 | 21.69000 | 4.59 | d1 |
| 26-06-22 15:25:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 43.56000 | 4.59 | n |
| 26-06-22 15:24:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 345.23000 | 4.59 | g1 |
| 26-06-22 15:23:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 31.04000 | 4.59 | n |
| 26-06-22 15:22:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 22.38000 | 4.59 | d1 |
| 26-06-22 15:21:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 0.00000 | 4.59 | n |
| 26-06-22 15:20:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 4.57000 | 4.59 | n |
| 26-06-22 15:19:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 2.18000 | 4.59 | n |
| 26-06-22 15:18:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.60 | 99.83000 | 4.59 | n |
| 26-06-22 15:17:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 3.48000 | 4.59 | n |
| 26-06-22 15:16:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.60 | 16.78000 | 4.59 | n |
| 26-06-22 15:15:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 21.28000 | 4.59 | n |
| 26-06-22 15:14:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 38.16000 | 4.59 | n |
| 26-06-22 15:13:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 4.34000 | 4.59 | n |
| 26-06-22 15:12:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 4.57000 | 4.59 | n |
| 26-06-22 15:11:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 31.54000 | 4.59 | n |
| 26-06-22 15:10:00 | zenusdt | 4.61 | 4.61 | 4.60 | 4.61 | 364.30000 | 4.59 | n |
| 26-06-22 15:09:00 | zenusdt | 4.59 | 4.61 | 4.59 | 4.61 | 76.64000 | 4.59 | n |
| 26-06-22 15:08:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 51.90000 | 4.59 | g1 |
| 26-06-22 15:07:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.80000 | 4.59 | n |
| 26-06-22 15:06:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 49.83000 | 4.59 | d1 |
| 26-06-22 15:05:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.59 | 45.33000 | 4.59 | n |
| 26-06-22 15:04:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 26.52000 | 4.59 | n |
| 26-06-22 15:03:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 8.24000 | 4.59 | n |
| 26-06-22 15:02:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 140.03000 | 4.59 | n |
| 26-06-22 15:01:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 4.57000 | 4.59 | n |
| 26-06-22 15:00:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 250.30000 | 4.59 | n |
| 26-06-22 14:59:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 22.39000 | 4.59 | n |
| 26-06-22 14:58:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 29.73000 | 4.59 | n |
| 26-06-22 14:57:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.37000 | 4.59 | n |
| 26-06-22 14:56:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.58000 | 4.59 | n |
| 26-06-22 14:55:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 2.40000 | 4.59 | n |
| 26-06-22 14:54:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.93000 | 4.59 | n |
| 26-06-22 14:53:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 40.64000 | 4.59 | n |
| 26-06-22 14:52:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 33.96000 | 4.59 | n |
| 26-06-22 14:51:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 2.18000 | 4.59 | d1 |
| 26-06-22 14:50:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 28.27000 | 4.59 | n |
| 26-06-22 14:49:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 28.88000 | 4.59 | g1 |
| 26-06-22 14:48:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.36000 | 4.59 | n |
| 26-06-22 14:47:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 39.17000 | 4.59 | n |
| 26-06-22 14:46:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 51.95000 | 4.59 | n |
| 26-06-22 14:45:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 2.18000 | 4.59 | n |
| 26-06-22 14:44:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.58 | 195.07000 | 4.59 | n |
| 26-06-22 14:43:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.58 | 243.71000 | 4.59 | n |
| 26-06-22 14:42:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 477.60000 | 4.59 | d1 |
| 26-06-22 14:41:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.17000 | 4.59 | n |
| 26-06-22 14:40:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 24.90000 | 4.59 | n |
| 26-06-22 14:39:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 126.90000 | 4.59 | d1 |
| 26-06-22 14:38:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 19.55000 | 4.59 | n |
| 26-06-22 14:37:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 7.28000 | 4.59 | n |
| 26-06-22 14:36:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.92000 | 4.59 | n |
| 26-06-22 14:35:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.15000 | 4.59 | n |
| 26-06-22 14:34:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.59 | 58.32000 | 4.59 | n |
| 26-06-22 14:33:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 188.58000 | 4.59 | n |
| 26-06-22 14:32:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 216.66000 | 4.59 | n |
| 26-06-22 14:31:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 17.32000 | 4.59 | n |
| 26-06-22 14:30:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 139.15000 | 4.59 | d1 |
| 26-06-22 14:29:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.59 | 180.56000 | 4.59 | n |
| 26-06-22 14:28:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 74.35000 | 4.59 | n |
| 26-06-22 14:27:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 58.32000 | 4.59 | n |
| 26-06-22 14:26:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 28.31000 | 4.59 | n |
| 26-06-22 14:25:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 25.68000 | 4.59 | n |
| 26-06-22 14:24:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 47.13000 | 4.59 | n |
| 26-06-22 14:23:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 75.72000 | 4.59 | n |
| 26-06-22 14:22:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 88.28000 | 4.59 | n |
| 26-06-22 14:21:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 9.13000 | 4.59 | n |
| 26-06-22 14:20:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 184.69000 | 4.59 | n |
| 26-06-22 14:19:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 97.87000 | 4.59 | n |
| 26-06-22 14:18:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 216.22000 | 4.59 | n |
| 26-06-22 14:17:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 0.00000 | 4.59 | n |
| 26-06-22 14:16:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 14.37000 | 4.59 | n |
| 26-06-22 14:15:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 65.48000 | 4.59 | n |
| 26-06-22 14:14:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 4.35000 | 4.59 | n |
| 26-06-22 14:13:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 103.85000 | 4.59 | n |
| 26-06-22 14:12:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 558.74000 | 4.59 | n |
| 26-06-22 14:11:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 149.61000 | 4.59 | n |
| 26-06-22 14:10:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 182.58000 | 4.59 | n |
| 26-06-22 14:09:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 5.26000 | 4.59 | n |
| 26-06-22 14:08:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 32.10000 | 4.59 | n |
| 26-06-22 14:07:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 16.24000 | 4.59 | n |
| 26-06-22 14:06:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 171.13000 | 4.59 | n |
| 26-06-22 14:05:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 2.39000 | 4.59 | n |
| 26-06-22 14:04:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 4.58000 | 4.59 | n |
| 26-06-22 14:03:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.70000 | 4.59 | n |
| 26-06-22 14:02:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 102.52000 | 4.59 | n |
| 26-06-22 14:01:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 25.46000 | 4.59 | n |
| 26-06-22 14:00:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 17.79000 | 4.59 | n |
| 26-06-22 13:59:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 0.00000 | 4.59 | n |
| 26-06-22 13:58:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 249.22000 | 4.59 | n |
| 26-06-22 13:57:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 8.67000 | 4.59 | n |
| 26-06-22 13:56:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 83.47000 | 4.59 | n |
| 26-06-22 13:55:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 66.44000 | 4.59 | n |
| 26-06-22 13:54:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.60 | 461.24000 | 4.59 | g1 |
| 26-06-22 13:53:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 33.64000 | 4.59 | n |
| 26-06-22 13:52:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 1.74000 | 4.59 | n |
| 26-06-22 13:51:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 24.75000 | 4.59 | n |
| 26-06-22 13:50:00 | zenusdt | 4.59 | 4.60 | 4.59 | 4.59 | 14.96000 | 4.59 | n |
| 26-06-22 13:49:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3078.31000 | 4.59 | n |
| 26-06-22 13:48:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.94000 | 4.58 | n |
| 26-06-22 13:47:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 4.15000 | 4.58 | n |
| 26-06-22 13:46:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 1083.96000 | 4.58 | g1 |
| 26-06-22 13:45:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 3.93000 | 4.58 | n |
| 26-06-22 13:44:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 0.00000 | 4.58 | n |
| 26-06-22 13:43:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 26.96000 | 4.58 | n |
| 26-06-22 13:42:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 102.59000 | 4.58 | n |
| 26-06-22 13:41:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 21.36000 | 4.59 | n |
| 26-06-22 13:40:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 46.13000 | 4.59 | n |
| 26-06-22 13:39:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 154.64000 | 4.59 | n |
| 26-06-22 13:38:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 3.92000 | 4.59 | n |
| 26-06-22 13:37:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 16.40000 | 4.59 | n |
| 26-06-22 13:36:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 164.87000 | 4.59 | n |
| 26-06-22 13:35:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 52.75000 | 4.59 | n |
| 26-06-22 13:34:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 45.75000 | 4.59 | n |
| 26-06-22 13:33:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 3.93000 | 4.59 | n |
| 26-06-22 13:32:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 3.54000 | 4.59 | n |
| 26-06-22 13:31:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 21.27000 | 4.59 | n |
| 26-06-22 13:30:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 124.22000 | 4.59 | n |
| 26-06-22 13:29:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 0.00000 | 4.59 | n |
| 26-06-22 13:28:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 30.51000 | 4.59 | n |
| 26-06-22 13:27:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 88.72000 | 4.59 | n |
| 26-06-22 13:26:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 2.40000 | 4.59 | n |
| 26-06-22 13:25:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 14.26000 | 4.59 | n |
| 26-06-22 13:24:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 1.74000 | 4.59 | n |
| 26-06-22 13:23:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 1108.60000 | 4.59 | n |
| 26-06-22 13:22:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 200.42000 | 4.59 | n |
| 26-06-22 13:21:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 31.33000 | 4.59 | n |
| 26-06-22 13:20:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 119.92000 | 4.59 | n |
| 26-06-22 13:19:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 48.98000 | 4.59 | n |
| 26-06-22 13:18:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 5.16000 | 4.59 | n |
| 26-06-22 13:17:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 105.98000 | 4.59 | n |
| 26-06-22 13:16:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.59 | 118.22000 | 4.59 | n |
| 26-06-22 13:15:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 208.95000 | 4.59 | n |
| 26-06-22 13:14:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 1228.43000 | 4.59 | n |
| 26-06-22 13:13:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.58 | 46.04000 | 4.60 | n |
| 26-06-22 13:12:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 4.36000 | 4.60 | n |
| 26-06-22 13:11:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 46.27000 | 4.60 | n |
| 26-06-22 13:10:00 | zenusdt | 4.58 | 4.59 | 4.58 | 4.59 | 296.08000 | 4.60 | n |
| 26-06-22 13:09:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 3.48000 | 4.60 | n |
| 26-06-22 13:08:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 389.17000 | 4.60 | n |
| 26-06-22 13:07:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 163.69000 | 4.60 | n |
| 26-06-22 13:06:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 21.83000 | 4.60 | n |
| 26-06-22 13:05:00 | zenusdt | 4.58 | 4.58 | 4.58 | 4.58 | 1.75000 | 4.60 | n |
| 26-06-22 13:04:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 958.24000 | 4.60 | n |
| 26-06-22 13:03:00 | zenusdt | 4.57 | 4.57 | 4.56 | 4.57 | 896.05000 | 4.60 | n |
| 26-06-22 13:02:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 192.16000 | 4.60 | n |
| 26-06-22 13:01:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 153.08000 | 4.60 | n |
| 26-06-22 13:00:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 92.35000 | 4.60 | n |
| 26-06-22 12:59:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 0.00000 | 4.60 | n |
| 26-06-22 12:58:00 | zenusdt | 4.57 | 4.57 | 4.57 | 4.57 | 2.18000 | 4.60 | n |
| 26-06-22 12:57:00 | zenusdt | 4.57 | 4.58 | 4.57 | 4.58 | 55.00000 | 4.60 | n |
| 26-06-22 12:56:00 | zenusdt | 4.58 | 4.58 | 4.57 | 4.57 | 612.23000 | 4.60 | n |
| 26-06-22 12:55:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 88.40000 | 4.61 | n |
| 26-06-22 12:54:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 1.75000 | 4.61 | n |
| 26-06-22 12:53:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.72000 | 4.61 | n |
| 26-06-22 12:52:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 15.40000 | 4.61 | n |
| 26-06-22 12:51:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 650.14000 | 4.61 | n |
| 26-06-22 12:50:00 | zenusdt | 4.59 | 4.59 | 4.58 | 4.58 | 1565.49000 | 4.61 | n |
| 26-06-22 12:49:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 3.70000 | 4.61 | n |
| 26-06-22 12:48:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 28.00000 | 4.61 | n |
| 26-06-22 12:47:00 | zenusdt | 4.59 | 4.59 | 4.59 | 4.59 | 170.96000 | 4.61 | n |
| 26-06-22 12:46:00 | zenusdt | 4.60 | 4.60 | 4.59 | 4.59 | 66.84000 | 4.61 | n |
| 26-06-22 12:45:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 365.40000 | 4.61 | n |
| 26-06-22 12:44:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 20.23000 | 4.61 | n |
| 26-06-22 12:43:00 | zenusdt | 4.60 | 4.60 | 4.60 | 4.60 | 3.69000 | 4.61 | n |