Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 143.66000 | 5.98 | n |
| 26-04-23 18:45:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.96 | 704.32000 | 5.98 | n |
| 26-04-23 18:44:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 176.26000 | 5.98 | n |
| 26-04-23 18:43:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 125.56000 | 5.98 | n |
| 26-04-23 18:42:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.97 | 2343.24000 | 5.98 | n |
| 26-04-23 18:41:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 224.55000 | 5.98 | n |
| 26-04-23 18:40:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 65.28000 | 5.98 | n |
| 26-04-23 18:39:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 27.93000 | 5.98 | n |
| 26-04-23 18:38:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 18.22000 | 5.99 | n |
| 26-04-23 18:37:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 37.94000 | 5.99 | n |
| 26-04-23 18:36:00 | zenusdt | 5.96 | 5.97 | 5.96 | 5.97 | 220.36000 | 5.99 | n |
| 26-04-23 18:35:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 27.95000 | 5.99 | n |
| 26-04-23 18:34:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 229.89000 | 5.99 | n |
| 26-04-23 18:33:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 36.30000 | 5.99 | n |
| 26-04-23 18:32:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.96 | 75.97000 | 5.99 | n |
| 26-04-23 18:31:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 7.60000 | 5.99 | n |
| 26-04-23 18:30:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 69.39000 | 5.99 | n |
| 26-04-23 18:29:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 26.81000 | 5.99 | n |
| 26-04-23 18:28:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 48.45000 | 5.99 | n |
| 26-04-23 18:27:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 454.54000 | 5.99 | n |
| 26-04-23 18:26:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 163.52000 | 5.99 | n |
| 26-04-23 18:25:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.97 | 919.10000 | 5.99 | n |
| 26-04-23 18:24:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 42.88000 | 5.99 | n |
| 26-04-23 18:23:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.97 | 1024.53000 | 5.99 | n |
| 26-04-23 18:22:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.97 | 300.63000 | 5.99 | n |
| 26-04-23 18:21:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 34.11000 | 5.99 | n |
| 26-04-23 18:20:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 65.70000 | 5.99 | n |
| 26-04-23 18:19:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 87.15000 | 5.99 | n |
| 26-04-23 18:18:00 | zenusdt | 5.97 | 5.99 | 5.97 | 5.99 | 944.38000 | 5.99 | n |
| 26-04-23 18:17:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 1168.89000 | 5.99 | n |
| 26-04-23 18:16:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 95.11000 | 5.99 | n |
| 26-04-23 18:15:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 496.85000 | 5.99 | n |
| 26-04-23 18:14:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 206.75000 | 5.99 | n |
| 26-04-23 18:13:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 0.00000 | 5.99 | n |
| 26-04-23 18:12:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 451.53000 | 5.99 | n |
| 26-04-23 18:11:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 1497.17000 | 5.99 | n |
| 26-04-23 18:10:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.96 | 1448.29000 | 6.00 | n |
| 26-04-23 18:09:00 | zenusdt | 5.97 | 5.98 | 5.96 | 5.97 | 1245.95000 | 6.00 | n |
| 26-04-23 18:08:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.98 | 371.01000 | 6.00 | n |
| 26-04-23 18:07:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 200.71000 | 6.00 | n |
| 26-04-23 18:06:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.97 | 48.95000 | 6.00 | n |
| 26-04-23 18:05:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 55.72000 | 6.00 | n |
| 26-04-23 18:04:00 | zenusdt | 5.99 | 5.99 | 5.98 | 5.98 | 1968.41000 | 6.00 | n |
| 26-04-23 18:03:00 | zenusdt | 6.00 | 6.00 | 5.99 | 5.99 | 64.53000 | 6.00 | n |
| 26-04-23 18:02:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 104.40000 | 6.00 | n |
| 26-04-23 18:01:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 67.57000 | 6.00 | n |
| 26-04-23 18:00:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 527.79000 | 6.00 | n |
| 26-04-23 17:59:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 98.05000 | 6.00 | d1 |
| 26-04-23 17:58:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 47.36000 | 6.00 | n |
| 26-04-23 17:57:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 55.49000 | 6.00 | n |
| 26-04-23 17:56:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 149.44000 | 6.00 | g1 |
| 26-04-23 17:55:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.01 | n |
| 26-04-23 17:54:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 8.02000 | 6.01 | n |
| 26-04-23 17:53:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.01 | n |
| 26-04-23 17:52:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 154.65000 | 6.01 | n |
| 26-04-23 17:51:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 36.12000 | 6.01 | n |
| 26-04-23 17:50:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.01 | n |
| 26-04-23 17:49:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 8.98000 | 6.01 | n |
| 26-04-23 17:48:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 77.22000 | 6.01 | n |
| 26-04-23 17:47:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 52.39000 | 6.01 | n |
| 26-04-23 17:46:00 | zenusdt | 5.99 | 6.00 | 5.99 | 6.00 | 370.35000 | 6.01 | n |
| 26-04-23 17:45:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 0.00000 | 6.01 | n |
| 26-04-23 17:44:00 | zenusdt | 6.00 | 6.00 | 5.99 | 5.99 | 64.49000 | 6.01 | n |
| 26-04-23 17:43:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 114.95000 | 6.01 | n |
| 26-04-23 17:42:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 125.34000 | 6.01 | n |
| 26-04-23 17:41:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 138.61000 | 6.01 | n |
| 26-04-23 17:40:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 50.64000 | 6.01 | n |
| 26-04-23 17:39:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 106.82000 | 6.01 | n |
| 26-04-23 17:38:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 221.03000 | 6.02 | n |
| 26-04-23 17:37:00 | zenusdt | 5.99 | 5.99 | 5.98 | 5.99 | 293.79000 | 6.02 | n |
| 26-04-23 17:36:00 | zenusdt | 6.00 | 6.00 | 5.98 | 5.98 | 374.53000 | 6.02 | n |
| 26-04-23 17:35:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 11.58000 | 6.02 | n |
| 26-04-23 17:34:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 27.79000 | 6.02 | n |
| 26-04-23 17:33:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 27.78000 | 6.02 | n |
| 26-04-23 17:32:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 0.00000 | 6.02 | n |
| 26-04-23 17:31:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 33.08000 | 6.02 | n |
| 26-04-23 17:30:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 247.92000 | 6.02 | n |
| 26-04-23 17:29:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 285.41000 | 6.02 | n |
| 26-04-23 17:28:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 32.66000 | 6.02 | n |
| 26-04-23 17:27:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 166.52000 | 6.02 | n |
| 26-04-23 17:26:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 912.09000 | 6.02 | n |
| 26-04-23 17:25:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 3.02000 | 6.02 | n |
| 26-04-23 17:24:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 470.00000 | 6.02 | n |
| 26-04-23 17:23:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 73.31000 | 6.02 | n |
| 26-04-23 17:22:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 69.35000 | 6.02 | n |
| 26-04-23 17:21:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 35.42000 | 6.02 | n |
| 26-04-23 17:20:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 107.80000 | 6.02 | n |
| 26-04-23 17:19:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 180.68000 | 6.02 | n |
| 26-04-23 17:18:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 145.27000 | 6.02 | n |
| 26-04-23 17:17:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 1228.57000 | 6.02 | n |
| 26-04-23 17:16:00 | zenusdt | 5.99 | 6.00 | 5.99 | 6.00 | 987.10000 | 6.02 | n |
| 26-04-23 17:15:00 | zenusdt | 5.99 | 6.00 | 5.99 | 5.99 | 622.86000 | 6.02 | n |
| 26-04-23 17:14:00 | zenusdt | 6.00 | 6.00 | 5.99 | 5.99 | 52.11000 | 6.02 | n |
| 26-04-23 17:13:00 | zenusdt | 5.99 | 6.00 | 5.99 | 6.00 | 96.24000 | 6.02 | n |
| 26-04-23 17:12:00 | zenusdt | 5.98 | 5.99 | 5.98 | 5.99 | 109.20000 | 6.02 | n |
| 26-04-23 17:11:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 29.11000 | 6.02 | n |
| 26-04-23 17:10:00 | zenusdt | 5.98 | 5.99 | 5.98 | 5.98 | 377.50000 | 6.02 | n |
| 26-04-23 17:09:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 44.54000 | 6.02 | n |
| 26-04-23 17:08:00 | zenusdt | 5.99 | 5.99 | 5.98 | 5.99 | 929.25000 | 6.02 | n |
| 26-04-23 17:07:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 41.57000 | 6.02 | n |
| 26-04-23 17:06:00 | zenusdt | 5.99 | 5.99 | 5.98 | 5.99 | 855.35000 | 6.02 | n |
| 26-04-23 17:05:00 | zenusdt | 6.00 | 6.00 | 5.99 | 5.99 | 617.27000 | 6.02 | n |
| 26-04-23 17:04:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 585.01000 | 6.03 | n |
| 26-04-23 17:03:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 439.94000 | 6.03 | n |
| 26-04-23 17:02:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 93.35000 | 6.03 | n |
| 26-04-23 17:01:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 195.07000 | 6.03 | n |
| 26-04-23 17:00:00 | zenusdt | 6.00 | 6.00 | 5.99 | 6.00 | 762.87000 | 6.03 | n |
| 26-04-23 16:59:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 1811.74000 | 6.03 | n |
| 26-04-23 16:58:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 65.98000 | 6.03 | n |
| 26-04-23 16:57:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 86.71000 | 6.03 | n |
| 26-04-23 16:56:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 175.81000 | 6.03 | n |
| 26-04-23 16:55:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 211.50000 | 6.03 | n |
| 26-04-23 16:54:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 873.89000 | 6.03 | n |
| 26-04-23 16:53:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 436.53000 | 6.03 | n |
| 26-04-23 16:52:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.00 | 352.92000 | 6.03 | n |
| 26-04-23 16:51:00 | zenusdt | 6.01 | 6.02 | 6.00 | 6.00 | 726.01000 | 6.03 | n |
| 26-04-23 16:50:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 1097.08000 | 6.03 | n |
| 26-04-23 16:49:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 3.80000 | 6.03 | n |
| 26-04-23 16:48:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 52.15000 | 6.03 | n |
| 26-04-23 16:47:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 6.78000 | 6.03 | n |
| 26-04-23 16:46:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 59.49000 | 6.03 | n |
| 26-04-23 16:45:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 384.51000 | 6.03 | n |
| 26-04-23 16:44:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.00 | 357.87000 | 6.03 | n |
| 26-04-23 16:43:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 20.00000 | 6.03 | n |
| 26-04-23 16:42:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 55.46000 | 6.03 | n |
| 26-04-23 16:41:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.01 | 155.21000 | 6.03 | n |
| 26-04-23 16:40:00 | zenusdt | 6.01 | 6.01 | 6.01 | 6.01 | 30.23000 | 6.03 | n |
| 26-04-23 16:39:00 | zenusdt | 6.00 | 6.01 | 6.00 | 6.01 | 1464.62000 | 6.03 | n |
| 26-04-23 16:38:00 | zenusdt | 6.00 | 6.00 | 6.00 | 6.00 | 253.22000 | 6.03 | n |
| 26-04-23 16:37:00 | zenusdt | 6.01 | 6.01 | 6.00 | 6.00 | 3312.84000 | 6.03 | n |
| 26-04-23 16:36:00 | zenusdt | 6.02 | 6.02 | 6.01 | 6.01 | 216.64000 | 6.03 | n |
| 26-04-23 16:35:00 | zenusdt | 6.02 | 6.02 | 6.02 | 6.02 | 154.38000 | 6.03 | n |
| 26-04-23 16:34:00 | zenusdt | 6.03 | 6.03 | 6.02 | 6.02 | 109.04000 | 6.03 | n |
| 26-04-23 16:33:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 54.83000 | 6.03 | d1 |
| 26-04-23 16:32:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 13.29000 | 6.03 | n |
| 26-04-23 16:31:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 101.72000 | 6.03 | n |
| 26-04-23 16:30:00 | zenusdt | 6.02 | 6.04 | 6.02 | 6.03 | 547.12000 | 6.03 | n |
| 26-04-23 16:29:00 | zenusdt | 6.03 | 6.03 | 6.02 | 6.02 | 288.52000 | 6.03 | n |
| 26-04-23 16:28:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 57.63000 | 6.02 | n |
| 26-04-23 16:27:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 27.65000 | 6.02 | n |
| 26-04-23 16:26:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 128.76000 | 6.02 | n |
| 26-04-23 16:25:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 37.31000 | 6.02 | n |
| 26-04-23 16:24:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 40.79000 | 6.02 | n |
| 26-04-23 16:23:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 79.98000 | 6.02 | n |
| 26-04-23 16:22:00 | zenusdt | 6.02 | 6.03 | 6.02 | 6.03 | 259.53000 | 6.02 | n |
| 26-04-23 16:21:00 | zenusdt | 6.03 | 6.03 | 6.02 | 6.02 | 60.15000 | 6.02 | n |
| 26-04-23 16:20:00 | zenusdt | 6.02 | 6.02 | 6.02 | 6.02 | 146.50000 | 6.02 | n |
| 26-04-23 16:19:00 | zenusdt | 6.02 | 6.02 | 6.02 | 6.02 | 151.89000 | 6.02 | n |
| 26-04-23 16:18:00 | zenusdt | 6.02 | 6.02 | 6.02 | 6.02 | 0.00000 | 6.02 | n |
| 26-04-23 16:17:00 | zenusdt | 6.02 | 6.02 | 6.02 | 6.02 | 99.03000 | 6.02 | n |
| 26-04-23 16:16:00 | zenusdt | 6.02 | 6.02 | 6.01 | 6.02 | 162.69000 | 6.02 | n |
| 26-04-23 16:15:00 | zenusdt | 6.02 | 6.04 | 6.01 | 6.02 | 5340.78000 | 6.02 | n |
| 26-04-23 16:14:00 | zenusdt | 6.03 | 6.03 | 6.01 | 6.02 | 830.54000 | 6.02 | d1 |
| 26-04-23 16:13:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 98.69000 | 6.02 | n |
| 26-04-23 16:12:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 601.32000 | 6.02 | n |
| 26-04-23 16:11:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 138.26000 | 6.02 | n |
| 26-04-23 16:10:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.04 | 182.20000 | 6.02 | n |
| 26-04-23 16:09:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.04 | 268.25000 | 6.02 | n |
| 26-04-23 16:08:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.05 | 1298.00000 | 6.02 | n |
| 26-04-23 16:07:00 | zenusdt | 6.06 | 6.06 | 6.05 | 6.05 | 1366.27000 | 6.02 | n |
| 26-04-23 16:06:00 | zenusdt | 6.06 | 6.06 | 6.06 | 6.06 | 2.79000 | 6.01 | n |
| 26-04-23 16:05:00 | zenusdt | 6.05 | 6.07 | 6.05 | 6.06 | 2184.89000 | 6.01 | n |
| 26-04-23 16:04:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 80.95000 | 6.01 | n |
| 26-04-23 16:03:00 | zenusdt | 6.04 | 6.05 | 6.04 | 6.05 | 55.20000 | 6.01 | n |
| 26-04-23 16:02:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 2285.43000 | 6.01 | n |
| 26-04-23 16:01:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.04 | 226.07000 | 6.01 | n |
| 26-04-23 16:00:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 92.78000 | 6.01 | n |
| 26-04-23 15:59:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.04 | 55.08000 | 6.01 | n |
| 26-04-23 15:58:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 35.10000 | 6.01 | n |
| 26-04-23 15:57:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.04 | 57.33000 | 6.01 | n |
| 26-04-23 15:56:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 23.88000 | 6.01 | n |
| 26-04-23 15:55:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 46.80000 | 6.01 | n |
| 26-04-23 15:54:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 981.36000 | 6.01 | n |
| 26-04-23 15:53:00 | zenusdt | 6.05 | 6.05 | 6.05 | 6.05 | 43.75000 | 6.01 | n |
| 26-04-23 15:52:00 | zenusdt | 6.05 | 6.05 | 6.04 | 6.05 | 877.91000 | 6.01 | n |
| 26-04-23 15:51:00 | zenusdt | 6.04 | 6.05 | 6.04 | 6.05 | 489.70000 | 6.00 | n |
| 26-04-23 15:50:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 119.47000 | 6.00 | n |
| 26-04-23 15:49:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 112.59000 | 6.00 | n |
| 26-04-23 15:48:00 | zenusdt | 6.04 | 6.04 | 6.04 | 6.04 | 23.60000 | 6.00 | n |
| 26-04-23 15:47:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 1077.71000 | 6.00 | n |
| 26-04-23 15:46:00 | zenusdt | 6.04 | 6.04 | 6.04 | 6.04 | 71.65000 | 6.00 | n |
| 26-04-23 15:45:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 187.42000 | 6.00 | n |
| 26-04-23 15:44:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 68.96000 | 6.00 | n |
| 26-04-23 15:43:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.04 | 469.22000 | 6.00 | n |
| 26-04-23 15:42:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.03 | 138.16000 | 6.00 | n |
| 26-04-23 15:41:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 58.43000 | 6.00 | n |
| 26-04-23 15:40:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 235.24000 | 6.00 | n |
| 26-04-23 15:39:00 | zenusdt | 6.04 | 6.04 | 6.04 | 6.04 | 65.79000 | 6.00 | n |
| 26-04-23 15:38:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.04 | 2266.24000 | 6.00 | n |
| 26-04-23 15:37:00 | zenusdt | 6.03 | 6.03 | 6.03 | 6.03 | 24.60000 | 6.00 | n |
| 26-04-23 15:36:00 | zenusdt | 6.04 | 6.04 | 6.04 | 6.04 | 48.77000 | 6.00 | n |
| 26-04-23 15:35:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 53.06000 | 6.00 | n |
| 26-04-23 15:34:00 | zenusdt | 6.04 | 6.04 | 6.04 | 6.04 | 24.58000 | 6.00 | n |
| 26-04-23 15:33:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.04 | 107.71000 | 6.00 | n |
| 26-04-23 15:32:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.04 | 79.55000 | 6.00 | n |
| 26-04-23 15:31:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.03 | 39.51000 | 6.00 | n |
| 26-04-23 15:30:00 | zenusdt | 6.02 | 6.03 | 6.02 | 6.03 | 316.07000 | 6.00 | n |
| 26-04-23 15:29:00 | zenusdt | 6.03 | 6.03 | 6.02 | 6.02 | 132.38000 | 6.00 | n |
| 26-04-23 15:28:00 | zenusdt | 6.03 | 6.04 | 6.03 | 6.03 | 1137.01000 | 6.00 | n |
| 26-04-23 15:27:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 42.94000 | 6.00 | n |
| 26-04-23 15:26:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 36.18000 | 6.00 | n |
| 26-04-23 15:25:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 20.47000 | 6.00 | n |
| 26-04-23 15:24:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.04 | 505.44000 | 6.00 | n |
| 26-04-23 15:23:00 | zenusdt | 6.04 | 6.05 | 6.04 | 6.04 | 1030.84000 | 6.00 | n |
| 26-04-23 15:22:00 | zenusdt | 6.03 | 6.06 | 6.03 | 6.04 | 5310.73000 | 6.00 | n |
| 26-04-23 15:21:00 | zenusdt | 6.04 | 6.04 | 6.03 | 6.03 | 216.60000 | 5.99 | n |
| 26-04-23 15:20:00 | zenusdt | 6.04 | 6.05 | 6.04 | 6.04 | 2029.96000 | 5.99 | n |
| 26-04-23 15:19:00 | zenusdt | 5.99 | 6.07 | 5.99 | 6.04 | 13534.48000 | 5.99 | n |
| 26-04-23 15:18:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 3.00000 | 5.96 | n |
| 26-04-23 15:17:00 | zenusdt | 5.98 | 5.99 | 5.98 | 5.99 | 105.56000 | 5.96 | n |
| 26-04-23 15:16:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 1.75000 | 5.96 | n |
| 26-04-23 15:15:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 108.16000 | 5.96 | n |
| 26-04-23 15:14:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 83.72000 | 5.96 | n |
| 26-04-23 15:13:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 186.92000 | 5.96 | n |
| 26-04-23 15:12:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.97 | 36.38000 | 5.96 | n |
| 26-04-23 15:11:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.96 | n |
| 26-04-23 15:10:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 16.71000 | 5.96 | n |
| 26-04-23 15:09:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 51.17000 | 5.96 | n |
| 26-04-23 15:08:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 159.46000 | 5.96 | n |
| 26-04-23 15:07:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 94.61000 | 5.96 | n |
| 26-04-23 15:06:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.97 | 92.37000 | 5.96 | n |
| 26-04-23 15:05:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.97 | 2428.12000 | 5.96 | n |
| 26-04-23 15:04:00 | zenusdt | 5.96 | 5.97 | 5.96 | 5.97 | 502.82000 | 5.96 | n |
| 26-04-23 15:03:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 123.20000 | 5.96 | n |
| 26-04-23 15:02:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 771.56000 | 5.96 | n |
| 26-04-23 15:01:00 | zenusdt | 5.96 | 5.96 | 5.95 | 5.95 | 13.39000 | 5.96 | n |
| 26-04-23 15:00:00 | zenusdt | 5.95 | 5.96 | 5.95 | 5.96 | 318.90000 | 5.96 | n |
| 26-04-23 14:59:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 0.00000 | 5.96 | n |
| 26-04-23 14:58:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 1.85000 | 5.96 | n |
| 26-04-23 14:57:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 38.88000 | 5.96 | n |
| 26-04-23 14:56:00 | zenusdt | 5.95 | 5.95 | 5.94 | 5.94 | 476.12000 | 5.96 | n |
| 26-04-23 14:55:00 | zenusdt | 5.95 | 5.95 | 5.94 | 5.95 | 166.33000 | 5.96 | n |
| 26-04-23 14:54:00 | zenusdt | 5.96 | 5.96 | 5.94 | 5.95 | 1259.49000 | 5.96 | n |
| 26-04-23 14:53:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 228.53000 | 5.96 | n |
| 26-04-23 14:52:00 | zenusdt | 5.95 | 5.96 | 5.95 | 5.96 | 192.88000 | 5.96 | n |
| 26-04-23 14:51:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 36.57000 | 5.96 | n |
| 26-04-23 14:50:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 0.00000 | 5.96 | n |
| 26-04-23 14:49:00 | zenusdt | 5.95 | 5.96 | 5.95 | 5.96 | 160.68000 | 5.96 | n |
| 26-04-23 14:48:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 3344.05000 | 5.96 | n |
| 26-04-23 14:47:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 0.00000 | 5.96 | n |
| 26-04-23 14:46:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 901.74000 | 5.96 | n |
| 26-04-23 14:45:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 57.12000 | 5.96 | n |
| 26-04-23 14:44:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 0.00000 | 5.96 | n |
| 26-04-23 14:43:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 15.00000 | 5.96 | n |
| 26-04-23 14:42:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 0.00000 | 5.96 | n |
| 26-04-23 14:41:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 23.31000 | 5.95 | n |
| 26-04-23 14:40:00 | zenusdt | 5.93 | 5.94 | 5.93 | 5.94 | 221.57000 | 5.95 | n |
| 26-04-23 14:39:00 | zenusdt | 5.94 | 5.94 | 5.93 | 5.93 | 361.04000 | 5.95 | n |
| 26-04-23 14:38:00 | zenusdt | 5.94 | 5.94 | 5.94 | 5.94 | 254.72000 | 5.95 | n |
| 26-04-23 14:37:00 | zenusdt | 5.94 | 5.94 | 5.93 | 5.93 | 392.25000 | 5.95 | n |
| 26-04-23 14:36:00 | zenusdt | 5.94 | 5.94 | 5.93 | 5.94 | 105.20000 | 5.96 | n |
| 26-04-23 14:35:00 | zenusdt | 5.95 | 5.95 | 5.94 | 5.94 | 37.50000 | 5.96 | n |
| 26-04-23 14:34:00 | zenusdt | 5.94 | 5.95 | 5.94 | 5.95 | 510.93000 | 5.96 | n |
| 26-04-23 14:33:00 | zenusdt | 5.94 | 5.94 | 5.93 | 5.94 | 551.98000 | 5.96 | n |
| 26-04-23 14:32:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 20.28000 | 5.96 | n |
| 26-04-23 14:31:00 | zenusdt | 5.96 | 5.96 | 5.95 | 5.95 | 34.84000 | 5.96 | n |
| 26-04-23 14:30:00 | zenusdt | 5.96 | 5.96 | 5.95 | 5.95 | 34.32000 | 5.96 | d1 |
| 26-04-23 14:29:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 56.05000 | 5.96 | g1 |
| 26-04-23 14:28:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 0.00000 | 5.96 | n |
| 26-04-23 14:27:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 5.00000 | 5.96 | n |
| 26-04-23 14:26:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 2782.58000 | 5.96 | g1 |
| 26-04-23 14:25:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 15.00000 | 5.96 | n |
| 26-04-23 14:24:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.96 | 1222.77000 | 5.96 | n |
| 26-04-23 14:23:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 80.15000 | 5.96 | n |
| 26-04-23 14:22:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 118.48000 | 5.96 | n |
| 26-04-23 14:21:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 1428.75000 | 5.96 | n |
| 26-04-23 14:20:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 104.25000 | 5.96 | n |
| 26-04-23 14:19:00 | zenusdt | 5.97 | 5.97 | 5.96 | 5.97 | 424.58000 | 5.96 | n |
| 26-04-23 14:18:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 403.66000 | 5.96 | n |
| 26-04-23 14:17:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 0.00000 | 5.96 | n |
| 26-04-23 14:16:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 309.80000 | 5.96 | n |
| 26-04-23 14:15:00 | zenusdt | 5.97 | 5.97 | 5.97 | 5.97 | 10.00000 | 5.96 | n |
| 26-04-23 14:14:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 16.07000 | 5.96 | n |
| 26-04-23 14:13:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 5.00000 | 5.96 | n |
| 26-04-23 14:12:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 20.00000 | 5.96 | n |
| 26-04-23 14:11:00 | zenusdt | 5.99 | 5.99 | 5.98 | 5.98 | 28.22000 | 5.96 | n |
| 26-04-23 14:10:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 467.37000 | 5.96 | n |
| 26-04-23 14:09:00 | zenusdt | 5.99 | 6.00 | 5.99 | 5.99 | 285.22000 | 5.96 | n |
| 26-04-23 14:08:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 16.84000 | 5.96 | n |
| 26-04-23 14:07:00 | zenusdt | 5.99 | 5.99 | 5.99 | 5.99 | 1320.97000 | 5.96 | n |
| 26-04-23 14:06:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 0.00000 | 5.96 | n |
| 26-04-23 14:05:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 747.48000 | 5.96 | n |
| 26-04-23 14:04:00 | zenusdt | 5.97 | 5.98 | 5.97 | 5.98 | 22.74000 | 5.96 | n |
| 26-04-23 14:03:00 | zenusdt | 5.98 | 5.98 | 5.97 | 5.97 | 77.33000 | 5.97 | n |
| 26-04-23 14:02:00 | zenusdt | 5.98 | 5.98 | 5.98 | 5.98 | 123.92000 | 5.97 | g1 |
| 26-04-23 14:01:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 0.00000 | 5.97 | n |
| 26-04-23 14:00:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 117.06000 | 5.97 | n |
| 26-04-23 13:59:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 95.74000 | 5.97 | n |
| 26-04-23 13:58:00 | zenusdt | 5.95 | 5.96 | 5.95 | 5.96 | 179.94000 | 5.97 | n |
| 26-04-23 13:57:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 120.27000 | 5.97 | n |
| 26-04-23 13:56:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 128.79000 | 5.97 | n |
| 26-04-23 13:55:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 101.26000 | 5.97 | n |
| 26-04-23 13:54:00 | zenusdt | 5.96 | 5.96 | 5.95 | 5.96 | 76.14000 | 5.97 | n |
| 26-04-23 13:53:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 0.00000 | 5.97 | n |
| 26-04-23 13:52:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 22.42000 | 5.97 | n |
| 26-04-23 13:51:00 | zenusdt | 5.95 | 5.95 | 5.95 | 5.95 | 5.00000 | 5.97 | n |
| 26-04-23 13:50:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 1.86000 | 5.97 | n |
| 26-04-23 13:49:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 108.52000 | 5.97 | n |
| 26-04-23 13:48:00 | zenusdt | 5.96 | 5.96 | 5.96 | 5.96 | 5.00000 | 5.97 | n |
| 26-04-23 13:47:00 | zenusdt | 5.95 | 5.96 | 5.95 | 5.96 | 874.81000 | 5.97 | n |