BOT Spot - arusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 arusdt 2.03 2.03 2.02 2.02 121.19000 2.03 d1
26-02-22 03:01:00 arusdt 2.03 2.03 2.02 2.03 2566.21000 2.03 n
26-02-22 03:00:00 arusdt 2.03 2.03 2.03 2.03 200.00000 2.03 n
26-02-22 02:59:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:58:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:57:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:56:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:55:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:54:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:53:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:52:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:51:00 arusdt 2.03 2.03 2.03 2.03 701.81000 2.03 n
26-02-22 02:50:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:49:00 arusdt 2.03 2.03 2.03 2.03 44.99000 2.03 n
26-02-22 02:48:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:47:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:46:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:45:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:44:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:43:00 arusdt 2.03 2.03 2.03 2.03 28.22000 2.03 n
26-02-22 02:42:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:41:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:40:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:39:00 arusdt 2.03 2.03 2.03 2.03 72.52000 2.03 n
26-02-22 02:38:00 arusdt 2.03 2.03 2.03 2.03 118.22000 2.03 n
26-02-22 02:37:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:36:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:35:00 arusdt 2.03 2.03 2.03 2.03 21.36000 2.03 n
26-02-22 02:34:00 arusdt 2.02 2.03 2.02 2.03 1087.68000 2.03 g1
26-02-22 02:33:00 arusdt 2.02 2.02 2.02 2.02 997.58000 2.03 n
26-02-22 02:32:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:31:00 arusdt 2.02 2.02 2.02 2.02 14.85000 2.03 n
26-02-22 02:30:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:29:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:28:00 arusdt 2.02 2.02 2.02 2.02 95.37000 2.03 n
26-02-22 02:27:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:26:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:25:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:24:00 arusdt 2.02 2.02 2.02 2.02 75.58000 2.03 n
26-02-22 02:23:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:22:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:21:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:20:00 arusdt 2.02 2.02 2.02 2.02 5291.48000 2.03 n
26-02-22 02:19:00 arusdt 2.02 2.03 2.02 2.02 11526.26000 2.03 n
26-02-22 02:18:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:17:00 arusdt 2.03 2.03 2.03 2.03 39.41000 2.03 n
26-02-22 02:16:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:15:00 arusdt 2.02 2.02 2.02 2.02 49.50000 2.03 n
26-02-22 02:14:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:13:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.03 n
26-02-22 02:12:00 arusdt 2.03 2.03 2.02 2.02 54.28000 2.03 n
26-02-22 02:11:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:10:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:09:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.03 n
26-02-22 02:08:00 arusdt 2.03 2.03 2.03 2.03 3.42000 2.03 n
26-02-22 02:07:00 arusdt 2.03 2.03 2.03 2.03 36.28000 2.03 n
26-02-22 02:06:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 02:05:00 arusdt 2.03 2.03 2.03 2.03 96.90000 2.04 n
26-02-22 02:04:00 arusdt 2.03 2.03 2.03 2.03 4739.14000 2.04 n
26-02-22 02:03:00 arusdt 2.02 2.02 2.02 2.02 3.92000 2.04 n
26-02-22 02:02:00 arusdt 2.02 2.02 2.02 2.02 1137.83000 2.04 n
26-02-22 02:01:00 arusdt 2.03 2.03 2.03 2.03 19.70000 2.04 n
26-02-22 02:00:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:59:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:58:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:57:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:56:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:55:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:54:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:53:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:52:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:51:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:50:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:49:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:48:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:47:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:46:00 arusdt 2.03 2.03 2.03 2.03 337.44000 2.04 n
26-02-22 01:45:00 arusdt 2.03 2.03 2.02 2.02 523.58000 2.04 n
26-02-22 01:44:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.04 n
26-02-22 01:43:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:42:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:41:00 arusdt 2.02 2.03 2.02 2.03 108.09000 2.05 n
26-02-22 01:40:00 arusdt 2.03 2.03 2.03 2.03 343.15000 2.05 n
26-02-22 01:39:00 arusdt 2.03 2.03 2.03 2.03 5384.99000 2.05 n
26-02-22 01:38:00 arusdt 2.03 2.03 2.03 2.03 85.07000 2.05 n
26-02-22 01:37:00 arusdt 2.03 2.03 2.03 2.03 200.73000 2.05 n
26-02-22 01:36:00 arusdt 2.02 2.02 2.02 2.02 0.00000 2.05 n
26-02-22 01:35:00 arusdt 2.02 2.02 2.02 2.02 500.00000 2.05 n
26-02-22 01:34:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:33:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:32:00 arusdt 2.03 2.03 2.03 2.03 51.88000 2.05 n
26-02-22 01:31:00 arusdt 2.03 2.03 2.03 2.03 3908.98000 2.05 n
26-02-22 01:30:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:29:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:28:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:27:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:26:00 arusdt 2.03 2.03 2.03 2.03 4835.51000 2.05 n
26-02-22 01:25:00 arusdt 2.04 2.04 2.03 2.03 3308.76000 2.05 n
26-02-22 01:24:00 arusdt 2.03 2.04 2.03 2.03 11316.63000 2.05 n
26-02-22 01:23:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:22:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:21:00 arusdt 2.03 2.03 2.03 2.03 4890.76000 2.05 n
26-02-22 01:20:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:19:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:18:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:17:00 arusdt 2.04 2.04 2.03 2.03 10.96000 2.05 n
26-02-22 01:16:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:15:00 arusdt 2.03 2.03 2.03 2.03 0.00000 2.05 n
26-02-22 01:14:00 arusdt 2.03 2.03 2.03 2.03 259.16000 2.05 n
26-02-22 01:13:00 arusdt 2.03 2.04 2.03 2.04 308.63000 2.05 n
26-02-22 01:12:00 arusdt 2.03 2.03 2.03 2.03 4435.77000 2.05 n
26-02-22 01:11:00 arusdt 2.03 2.04 2.03 2.03 284.97000 2.05 n
26-02-22 01:10:00 arusdt 2.03 2.03 2.03 2.03 334.27000 2.05 n
26-02-22 01:09:00 arusdt 2.03 2.03 2.03 2.03 4910.78000 2.06 n
26-02-22 01:08:00 arusdt 2.03 2.03 2.02 2.02 315.50000 2.06 n
26-02-22 01:07:00 arusdt 2.02 2.02 2.02 2.02 108.68000 2.06 n
26-02-22 01:06:00 arusdt 2.02 2.02 2.02 2.02 119.26000 2.06 n
26-02-22 01:05:00 arusdt 2.03 2.03 2.02 2.03 7649.15000 2.06 n
26-02-22 01:04:00 arusdt 2.03 2.04 2.03 2.03 140.97000 2.06 n
26-02-22 01:03:00 arusdt 2.03 2.03 2.03 2.03 154.68000 2.06 n
26-02-22 01:02:00 arusdt 2.03 2.03 2.03 2.03 57.77000 2.06 n
26-02-22 01:01:00 arusdt 2.04 2.04 2.04 2.04 7857.95000 2.07 n
26-02-22 01:00:00 arusdt 2.04 2.04 2.04 2.04 9.80000 2.07 n
26-02-22 00:59:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:58:00 arusdt 2.05 2.05 2.05 2.05 1580.04000 2.07 n
26-02-22 00:57:00 arusdt 2.05 2.05 2.04 2.04 57.17000 2.07 n
26-02-22 00:56:00 arusdt 2.04 2.05 2.04 2.05 53.70000 2.07 n
26-02-22 00:55:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:54:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:53:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:52:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:51:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:50:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:49:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:48:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:47:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:46:00 arusdt 2.05 2.05 2.05 2.05 95.04000 2.07 n
26-02-22 00:45:00 arusdt 2.04 2.04 2.04 2.04 0.00000 2.07 n
26-02-22 00:44:00 arusdt 2.04 2.04 2.04 2.04 0.00000 2.07 n
26-02-22 00:43:00 arusdt 2.04 2.04 2.04 2.04 38.17000 2.07 n
26-02-22 00:42:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:41:00 arusdt 2.05 2.05 2.05 2.05 38.21000 2.07 n
26-02-22 00:40:00 arusdt 2.04 2.04 2.04 2.04 0.00000 2.07 n
26-02-22 00:39:00 arusdt 2.05 2.05 2.04 2.04 201.64000 2.07 n
26-02-22 00:38:00 arusdt 2.05 2.05 2.05 2.05 315.49000 2.07 n
26-02-22 00:37:00 arusdt 2.05 2.05 2.05 2.05 4046.28000 2.07 n
26-02-22 00:36:00 arusdt 2.04 2.05 2.04 2.05 291.82000 2.07 n
26-02-22 00:35:00 arusdt 2.05 2.05 2.05 2.05 8438.42000 2.07 n
26-02-22 00:34:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:33:00 arusdt 2.04 2.05 2.04 2.05 77.71000 2.07 n
26-02-22 00:32:00 arusdt 2.05 2.05 2.05 2.05 104.88000 2.07 n
26-02-22 00:31:00 arusdt 2.04 2.04 2.04 2.04 0.00000 2.07 n
26-02-22 00:30:00 arusdt 2.04 2.04 2.04 2.04 306.82000 2.07 n
26-02-22 00:29:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:28:00 arusdt 2.05 2.05 2.05 2.05 54.72000 2.07 n
26-02-22 00:27:00 arusdt 2.04 2.05 2.04 2.05 1424.18000 2.07 n
26-02-22 00:26:00 arusdt 2.06 2.06 2.04 2.05 7524.53000 2.07 n
26-02-22 00:25:00 arusdt 2.06 2.06 2.06 2.06 53.29000 2.07 n
26-02-22 00:24:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.07 n
26-02-22 00:23:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.07 n
26-02-22 00:22:00 arusdt 2.06 2.06 2.06 2.06 56.36000 2.07 n
26-02-22 00:21:00 arusdt 2.05 2.05 2.05 2.05 2.43000 2.07 n
26-02-22 00:20:00 arusdt 2.05 2.05 2.05 2.05 58.81000 2.07 n
26-02-22 00:19:00 arusdt 2.06 2.06 2.06 2.06 57.79000 2.07 n
26-02-22 00:18:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.07 n
26-02-22 00:17:00 arusdt 2.06 2.06 2.05 2.05 4659.12000 2.07 n
26-02-22 00:16:00 arusdt 2.05 2.05 2.05 2.05 0.00000 2.08 n
26-02-22 00:15:00 arusdt 2.06 2.06 2.05 2.05 2197.53000 2.08 n
26-02-22 00:14:00 arusdt 2.05 2.05 2.05 2.05 240.14000 2.08 n
26-02-22 00:13:00 arusdt 2.06 2.06 2.05 2.06 7895.12000 2.07 n
26-02-22 00:12:00 arusdt 2.06 2.06 2.06 2.06 49.13000 2.08 n
26-02-22 00:11:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.08 n
26-02-22 00:10:00 arusdt 2.07 2.07 2.06 2.06 2669.24000 2.08 n
26-02-22 00:09:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.08 n
26-02-22 00:08:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.08 n
26-02-22 00:07:00 arusdt 2.07 2.07 2.06 2.06 22316.35000 2.08 n
26-02-22 00:06:00 arusdt 2.07 2.07 2.07 2.07 106.33000 2.08 n
26-02-22 00:05:00 arusdt 2.08 2.08 2.07 2.07 11.19000 2.08 d1
26-02-22 00:04:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-22 00:03:00 arusdt 2.07 2.08 2.07 2.08 7271.20000 2.08 n
26-02-22 00:02:00 arusdt 2.07 2.08 2.07 2.08 1054.10000 2.08 g1
26-02-22 00:01:00 arusdt 2.06 2.06 2.06 2.06 235.50000 2.08 n
26-02-22 00:00:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.08 n
26-02-21 23:59:00 arusdt 2.06 2.06 2.06 2.06 600.00000 2.08 n
26-02-21 23:58:00 arusdt 2.07 2.08 2.06 2.06 4978.06000 2.08 n
26-02-21 23:57:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.08 n
26-02-21 23:56:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.08 n
26-02-21 23:55:00 arusdt 2.07 2.07 2.07 2.07 849.35000 2.08 n
26-02-21 23:54:00 arusdt 2.07 2.07 2.07 2.07 6542.46000 2.08 n
26-02-21 23:53:00 arusdt 2.07 2.07 2.07 2.07 652.70000 2.08 n
26-02-21 23:52:00 arusdt 2.08 2.08 2.07 2.07 62.07000 2.08 d1
26-02-21 23:51:00 arusdt 2.08 2.08 2.08 2.08 48.07000 2.08 n
26-02-21 23:50:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:49:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:48:00 arusdt 2.08 2.08 2.08 2.08 498.99000 2.08 n
26-02-21 23:47:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:46:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:45:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:44:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:43:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:42:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:41:00 arusdt 2.08 2.08 2.08 2.08 133.21000 2.08 g1
26-02-21 23:40:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.08 n
26-02-21 23:39:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.08 n
26-02-21 23:38:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.08 n
26-02-21 23:37:00 arusdt 2.07 2.07 2.07 2.07 200.10000 2.08 n
26-02-21 23:36:00 arusdt 2.07 2.07 2.07 2.07 8.21000 2.08 d1
26-02-21 23:35:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:34:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:33:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:32:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:31:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:30:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:29:00 arusdt 2.08 2.08 2.08 2.08 12011.68000 2.08 n
26-02-21 23:28:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.08 n
26-02-21 23:27:00 arusdt 2.09 2.09 2.08 2.08 65.92000 2.08 n
26-02-21 23:26:00 arusdt 2.09 2.09 2.09 2.09 15.80000 2.08 n
26-02-21 23:25:00 arusdt 2.08 2.09 2.08 2.09 9066.49000 2.08 n
26-02-21 23:24:00 arusdt 2.09 2.09 2.09 2.09 2403.07000 2.08 n
26-02-21 23:23:00 arusdt 2.09 2.09 2.09 2.09 1773.56000 2.08 n
26-02-21 23:22:00 arusdt 2.10 2.10 2.09 2.09 3965.77000 2.08 n
26-02-21 23:21:00 arusdt 2.09 2.09 2.08 2.09 3418.14000 2.07 n
26-02-21 23:20:00 arusdt 2.09 2.09 2.08 2.09 926.91000 2.07 n
26-02-21 23:19:00 arusdt 2.08 2.09 2.08 2.08 58.29000 2.07 n
26-02-21 23:18:00 arusdt 2.09 2.09 2.08 2.09 114.98000 2.07 n
26-02-21 23:17:00 arusdt 2.08 2.08 2.08 2.08 5.20000 2.07 n
26-02-21 23:16:00 arusdt 2.09 2.09 2.09 2.09 4884.79000 2.07 n
26-02-21 23:15:00 arusdt 2.09 2.09 2.09 2.09 23.92000 2.07 n
26-02-21 23:14:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 23:13:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 23:12:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 23:11:00 arusdt 2.08 2.08 2.08 2.08 24.11000 2.07 n
26-02-21 23:10:00 arusdt 2.09 2.09 2.08 2.08 48.16000 2.07 n
26-02-21 23:09:00 arusdt 2.08 2.09 2.08 2.09 19241.71000 2.07 n
26-02-21 23:08:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 23:07:00 arusdt 2.07 2.08 2.07 2.08 1760.70000 2.07 n
26-02-21 23:06:00 arusdt 2.07 2.08 2.07 2.07 120.41000 2.07 n
26-02-21 23:05:00 arusdt 2.08 2.08 2.07 2.07 593.31000 2.07 n
26-02-21 23:04:00 arusdt 2.07 2.08 2.07 2.08 1567.59000 2.07 n
26-02-21 23:03:00 arusdt 2.08 2.08 2.07 2.08 13.83000 2.07 n
26-02-21 23:02:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 23:01:00 arusdt 2.08 2.08 2.07 2.07 10.95000 2.07 n
26-02-21 23:00:00 arusdt 2.07 2.08 2.07 2.08 383.43000 2.07 n
26-02-21 22:59:00 arusdt 2.08 2.08 2.08 2.08 6.40000 2.07 n
26-02-21 22:58:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:57:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:56:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:55:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:54:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:53:00 arusdt 2.07 2.08 2.07 2.07 3567.21000 2.07 n
26-02-21 22:52:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:51:00 arusdt 2.07 2.07 2.07 2.07 1640.48000 2.07 n
26-02-21 22:50:00 arusdt 2.07 2.08 2.07 2.07 9116.95000 2.07 g1
26-02-21 22:49:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:48:00 arusdt 2.07 2.07 2.07 2.07 115.13000 2.07 g1
26-02-21 22:47:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:46:00 arusdt 2.07 2.07 2.07 2.07 22.70000 2.07 g1
26-02-21 22:45:00 arusdt 2.06 2.06 2.06 2.06 0.00000 2.07 n
26-02-21 22:44:00 arusdt 2.06 2.06 2.06 2.06 24.09000 2.07 d1
26-02-21 22:43:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:42:00 arusdt 2.07 2.07 2.07 2.07 3.41000 2.07 n
26-02-21 22:41:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:40:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:39:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:38:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:37:00 arusdt 2.07 2.07 2.07 2.07 23.92000 2.07 n
26-02-21 22:36:00 arusdt 2.07 2.07 2.07 2.07 6444.45000 2.07 n
26-02-21 22:35:00 arusdt 2.07 2.07 2.07 2.07 3131.42000 2.07 n
26-02-21 22:34:00 arusdt 2.07 2.07 2.07 2.07 4646.07000 2.07 n
26-02-21 22:33:00 arusdt 2.07 2.07 2.07 2.07 8492.61000 2.07 n
26-02-21 22:32:00 arusdt 2.07 2.07 2.07 2.07 12796.13000 2.07 n
26-02-21 22:31:00 arusdt 2.07 2.07 2.07 2.07 34.30000 2.07 n
26-02-21 22:30:00 arusdt 2.07 2.07 2.07 2.07 25.67000 2.07 n
26-02-21 22:29:00 arusdt 2.08 2.08 2.08 2.08 12.84000 2.07 n
26-02-21 22:28:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:27:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:26:00 arusdt 2.07 2.08 2.07 2.08 9.67000 2.07 n
26-02-21 22:25:00 arusdt 2.08 2.08 2.08 2.08 51.14000 2.07 n
26-02-21 22:24:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:23:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:22:00 arusdt 2.08 2.08 2.08 2.08 24.03000 2.07 n
26-02-21 22:21:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:20:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:19:00 arusdt 2.08 2.08 2.08 2.08 9.61000 2.07 n
26-02-21 22:18:00 arusdt 2.08 2.08 2.08 2.08 0.00000 2.07 n
26-02-21 22:17:00 arusdt 2.08 2.08 2.08 2.08 8.16000 2.07 n
26-02-21 22:16:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:15:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:14:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:13:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:12:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:11:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:10:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:09:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:08:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:07:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:06:00 arusdt 2.07 2.07 2.07 2.07 24.47000 2.07 n
26-02-21 22:05:00 arusdt 2.08 2.08 2.08 2.08 6.88000 2.07 n
26-02-21 22:04:00 arusdt 2.07 2.07 2.07 2.07 0.00000 2.07 n
26-02-21 22:03:00 arusdt 2.07 2.07 2.07 2.07 229.32000 2.07 n