Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 228.93000 | 2.00 | n |
| 26-06-22 17:39:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 20.56000 | 2.00 | n |
| 26-06-22 17:38:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:37:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 36.38000 | 2.00 | n |
| 26-06-22 17:36:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 47.50000 | 2.00 | n |
| 26-06-22 17:35:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 80.00000 | 2.00 | n |
| 26-06-22 17:34:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 331.64000 | 2.00 | n |
| 26-06-22 17:33:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:32:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 210.17000 | 2.00 | n |
| 26-06-22 17:31:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 335.71000 | 2.00 | n |
| 26-06-22 17:30:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 178.37000 | 2.00 | n |
| 26-06-22 17:29:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 101.25000 | 2.00 | n |
| 26-06-22 17:28:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 16.69000 | 2.00 | n |
| 26-06-22 17:27:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 795.42000 | 2.00 | n |
| 26-06-22 17:26:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:25:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 101.25000 | 2.00 | n |
| 26-06-22 17:24:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:23:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 364.12000 | 2.00 | n |
| 26-06-22 17:22:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:21:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 202.13000 | 2.00 | n |
| 26-06-22 17:20:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 127.65000 | 2.00 | n |
| 26-06-22 17:19:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 10.72000 | 2.00 | n |
| 26-06-22 17:18:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 20.01000 | 2.00 | n |
| 26-06-22 17:17:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:16:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 14.43000 | 2.00 | n |
| 26-06-22 17:15:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 21.05000 | 2.00 | n |
| 26-06-22 17:14:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 15.81000 | 2.00 | n |
| 26-06-22 17:13:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 106.53000 | 2.00 | n |
| 26-06-22 17:12:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 123.18000 | 2.00 | n |
| 26-06-22 17:11:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 8.92000 | 2.00 | n |
| 26-06-22 17:10:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 31.43000 | 2.00 | n |
| 26-06-22 17:09:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 23.40000 | 2.00 | n |
| 26-06-22 17:08:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 23.71000 | 2.00 | n |
| 26-06-22 17:07:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 50.00000 | 2.00 | n |
| 26-06-22 17:06:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 17:05:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 96.02000 | 2.00 | n |
| 26-06-22 17:04:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 341.05000 | 2.00 | n |
| 26-06-22 17:03:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 4691.33000 | 2.00 | n |
| 26-06-22 17:02:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 22.80000 | 2.00 | n |
| 26-06-22 17:01:00 | arusdt | 1.99 | 1.99 | 1.98 | 1.99 | 4637.48000 | 2.00 | n |
| 26-06-22 17:00:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 969.77000 | 2.00 | n |
| 26-06-22 16:59:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 16:58:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 16:57:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 34.85000 | 2.00 | n |
| 26-06-22 16:56:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 16:55:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 16:54:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 5.01000 | 2.00 | n |
| 26-06-22 16:53:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 28.31000 | 2.00 | n |
| 26-06-22 16:52:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 178.12000 | 2.00 | n |
| 26-06-22 16:51:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 78.75000 | 2.00 | n |
| 26-06-22 16:50:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 31.19000 | 2.00 | n |
| 26-06-22 16:49:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 5.26000 | 2.00 | n |
| 26-06-22 16:48:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 407.77000 | 2.00 | n |
| 26-06-22 16:47:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 15.37000 | 2.00 | n |
| 26-06-22 16:46:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.63000 | 2.00 | n |
| 26-06-22 16:45:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 16:44:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 109.10000 | 2.00 | n |
| 26-06-22 16:43:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 16:42:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.61000 | 2.00 | n |
| 26-06-22 16:41:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 112.68000 | 2.00 | n |
| 26-06-22 16:40:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 819.98000 | 2.00 | n |
| 26-06-22 16:39:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 99.53000 | 2.00 | n |
| 26-06-22 16:38:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.63000 | 2.00 | n |
| 26-06-22 16:37:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 69.30000 | 2.00 | g1 |
| 26-06-22 16:36:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.63000 | 2.00 | n |
| 26-06-22 16:35:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 48.99000 | 2.00 | n |
| 26-06-22 16:34:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 4540.80000 | 2.00 | d1 |
| 26-06-22 16:33:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 9.99000 | 2.00 | n |
| 26-06-22 16:32:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 72.86000 | 2.00 | n |
| 26-06-22 16:31:00 | arusdt | 2.00 | 2.01 | 2.00 | 2.00 | 1442.39000 | 2.00 | n |
| 26-06-22 16:30:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.00 | 226.97000 | 2.00 | n |
| 26-06-22 16:29:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.00 | 1556.91000 | 2.00 | n |
| 26-06-22 16:28:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.01 | 115.25000 | 2.00 | n |
| 26-06-22 16:27:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.01 | 1274.44000 | 2.00 | n |
| 26-06-22 16:26:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.00 | 67.45000 | 2.00 | n |
| 26-06-22 16:25:00 | arusdt | 2.00 | 2.01 | 2.00 | 2.01 | 467.31000 | 2.00 | n |
| 26-06-22 16:24:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.00 | 215.18000 | 2.00 | n |
| 26-06-22 16:23:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 270.42000 | 2.00 | n |
| 26-06-22 16:22:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 152.01000 | 2.00 | n |
| 26-06-22 16:21:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 482.40000 | 2.00 | n |
| 26-06-22 16:20:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 806.40000 | 2.00 | n |
| 26-06-22 16:19:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 366.79000 | 2.00 | n |
| 26-06-22 16:18:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 7.80000 | 2.00 | n |
| 26-06-22 16:17:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.01 | 27.96000 | 2.00 | n |
| 26-06-22 16:16:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 60.64000 | 2.00 | n |
| 26-06-22 16:15:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 251.64000 | 2.00 | n |
| 26-06-22 16:14:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 4.93000 | 2.00 | n |
| 26-06-22 16:13:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 1207.87000 | 2.00 | n |
| 26-06-22 16:12:00 | arusdt | 2.00 | 2.01 | 2.00 | 2.01 | 199.69000 | 1.99 | n |
| 26-06-22 16:11:00 | arusdt | 2.00 | 2.01 | 2.00 | 2.01 | 5882.10000 | 1.99 | n |
| 26-06-22 16:10:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 606.97000 | 1.99 | n |
| 26-06-22 16:09:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 1.99 | n |
| 26-06-22 16:08:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.64000 | 1.99 | n |
| 26-06-22 16:07:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 18.01000 | 1.99 | n |
| 26-06-22 16:06:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 40.76000 | 1.99 | n |
| 26-06-22 16:05:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 70.56000 | 1.99 | n |
| 26-06-22 16:04:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 358.49000 | 1.99 | g1 |
| 26-06-22 16:03:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 16:02:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 16:01:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 16:00:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 22.99000 | 1.99 | n |
| 26-06-22 15:59:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 6.39000 | 1.99 | d1 |
| 26-06-22 15:58:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 35.36000 | 1.99 | g1 |
| 26-06-22 15:57:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:56:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 5.10000 | 1.99 | n |
| 26-06-22 15:55:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:54:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:53:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 352.04000 | 1.99 | n |
| 26-06-22 15:52:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 14.23000 | 1.99 | n |
| 26-06-22 15:51:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:50:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:49:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 306.40000 | 1.99 | n |
| 26-06-22 15:48:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 44.78000 | 1.99 | n |
| 26-06-22 15:47:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 2.64000 | 1.99 | n |
| 26-06-22 15:46:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 7.91000 | 1.99 | n |
| 26-06-22 15:45:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:44:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 181.90000 | 1.99 | n |
| 26-06-22 15:43:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 785.95000 | 1.99 | n |
| 26-06-22 15:42:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 67.65000 | 1.99 | n |
| 26-06-22 15:41:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 2.64000 | 1.99 | n |
| 26-06-22 15:40:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 17.06000 | 1.99 | n |
| 26-06-22 15:39:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 138.48000 | 1.99 | n |
| 26-06-22 15:38:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 10.54000 | 1.99 | n |
| 26-06-22 15:37:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 2.64000 | 1.99 | n |
| 26-06-22 15:36:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 196.04000 | 1.99 | g1 |
| 26-06-22 15:35:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 18.08000 | 1.99 | n |
| 26-06-22 15:34:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 133.57000 | 1.99 | n |
| 26-06-22 15:33:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:32:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 29.49000 | 1.99 | n |
| 26-06-22 15:31:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1405.18000 | 1.99 | g1 |
| 26-06-22 15:30:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 136.01000 | 1.99 | n |
| 26-06-22 15:29:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:28:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:27:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 2.65000 | 1.99 | n |
| 26-06-22 15:26:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 620.88000 | 1.99 | n |
| 26-06-22 15:25:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 91.31000 | 1.99 | n |
| 26-06-22 15:24:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1020.41000 | 1.99 | n |
| 26-06-22 15:23:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 581.57000 | 1.99 | n |
| 26-06-22 15:22:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 283.27000 | 1.99 | n |
| 26-06-22 15:21:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 29.39000 | 1.99 | n |
| 26-06-22 15:20:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 360.30000 | 1.99 | n |
| 26-06-22 15:19:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 453.14000 | 1.99 | n |
| 26-06-22 15:18:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 23.15000 | 1.99 | n |
| 26-06-22 15:17:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 33.88000 | 1.99 | n |
| 26-06-22 15:16:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:15:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:14:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:13:00 | arusdt | 1.98 | 1.99 | 1.98 | 1.99 | 137.08000 | 1.99 | n |
| 26-06-22 15:12:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 6.41000 | 1.99 | n |
| 26-06-22 15:11:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 12.96000 | 1.99 | n |
| 26-06-22 15:10:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 8.93000 | 1.99 | n |
| 26-06-22 15:09:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 253.02000 | 1.99 | n |
| 26-06-22 15:08:00 | arusdt | 1.98 | 1.98 | 1.98 | 1.98 | 0.00000 | 1.99 | n |
| 26-06-22 15:07:00 | arusdt | 1.98 | 1.98 | 1.98 | 1.98 | 2.63000 | 1.99 | n |
| 26-06-22 15:06:00 | arusdt | 1.99 | 1.99 | 1.98 | 1.98 | 730.76000 | 1.99 | n |
| 26-06-22 15:05:00 | arusdt | 1.98 | 1.98 | 1.98 | 1.98 | 212.68000 | 1.99 | n |
| 26-06-22 15:04:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 314.33000 | 1.99 | n |
| 26-06-22 15:03:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 15:02:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 84.78000 | 1.99 | n |
| 26-06-22 15:01:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 13.43000 | 1.99 | n |
| 26-06-22 15:00:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 8.20000 | 1.99 | n |
| 26-06-22 14:59:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:58:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 7.78000 | 1.99 | n |
| 26-06-22 14:57:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:56:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:55:00 | arusdt | 1.99 | 1.99 | 1.98 | 1.99 | 673.67000 | 1.99 | n |
| 26-06-22 14:54:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:53:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 496.28000 | 1.99 | n |
| 26-06-22 14:52:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:51:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:50:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 36.19000 | 1.99 | n |
| 26-06-22 14:49:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 21.98000 | 1.99 | n |
| 26-06-22 14:48:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 86.58000 | 1.99 | n |
| 26-06-22 14:47:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 30.00000 | 1.99 | n |
| 26-06-22 14:46:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 107.66000 | 1.99 | n |
| 26-06-22 14:45:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:44:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 135.03000 | 1.99 | n |
| 26-06-22 14:43:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:42:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 406.23000 | 1.99 | n |
| 26-06-22 14:41:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 1.99 | n |
| 26-06-22 14:40:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 200.99000 | 1.99 | n |
| 26-06-22 14:39:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 262.31000 | 1.99 | n |
| 26-06-22 14:38:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 49.30000 | 1.99 | n |
| 26-06-22 14:37:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 101.53000 | 1.99 | n |
| 26-06-22 14:36:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 12.12000 | 1.99 | n |
| 26-06-22 14:35:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 125.44000 | 1.99 | n |
| 26-06-22 14:34:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 197.55000 | 1.99 | d1 |
| 26-06-22 14:33:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2825.79000 | 1.99 | n |
| 26-06-22 14:32:00 | arusdt | 1.99 | 2.00 | 1.99 | 1.99 | 10928.56000 | 1.99 | n |
| 26-06-22 14:31:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1539.35000 | 1.99 | n |
| 26-06-22 14:30:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 696.19000 | 2.00 | n |
| 26-06-22 14:29:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 945.41000 | 2.00 | n |
| 26-06-22 14:28:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 106.46000 | 2.00 | d1 |
| 26-06-22 14:27:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 21.57000 | 2.00 | n |
| 26-06-22 14:26:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 14.44000 | 2.00 | n |
| 26-06-22 14:25:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 20.33000 | 2.00 | n |
| 26-06-22 14:24:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 14:23:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2.64000 | 2.00 | n |
| 26-06-22 14:22:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 80.18000 | 2.00 | d1 |
| 26-06-22 14:21:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 14:20:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 160.97000 | 2.00 | n |
| 26-06-22 14:19:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 109.13000 | 2.00 | n |
| 26-06-22 14:18:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 9128.01000 | 2.00 | g1 |
| 26-06-22 14:17:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 34.55000 | 2.00 | n |
| 26-06-22 14:16:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 95.76000 | 2.00 | n |
| 26-06-22 14:15:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 90.35000 | 2.00 | d1 |
| 26-06-22 14:14:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 14:13:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 275.84000 | 2.00 | n |
| 26-06-22 14:12:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 14:11:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 5.26000 | 2.00 | n |
| 26-06-22 14:10:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 13.10000 | 2.00 | n |
| 26-06-22 14:09:00 | arusdt | 2.00 | 2.00 | 1.99 | 2.00 | 362.77000 | 2.00 | n |
| 26-06-22 14:08:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 658.82000 | 2.00 | n |
| 26-06-22 14:07:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 101.25000 | 2.00 | n |
| 26-06-22 14:06:00 | arusdt | 1.99 | 2.00 | 1.99 | 1.99 | 1173.36000 | 2.00 | n |
| 26-06-22 14:05:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 14:04:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 14:03:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 682.82000 | 2.00 | n |
| 26-06-22 14:02:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 127.88000 | 2.00 | n |
| 26-06-22 14:01:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 19.10000 | 2.00 | n |
| 26-06-22 14:00:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.00 | n |
| 26-06-22 13:59:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 101.25000 | 2.00 | n |
| 26-06-22 13:58:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 12.90000 | 2.00 | n |
| 26-06-22 13:57:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 333.00000 | 2.00 | n |
| 26-06-22 13:56:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 126.25000 | 2.00 | n |
| 26-06-22 13:55:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 13:54:00 | arusdt | 1.99 | 2.00 | 1.99 | 1.99 | 72.55000 | 2.00 | n |
| 26-06-22 13:53:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 43.03000 | 2.00 | n |
| 26-06-22 13:52:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 42.41000 | 2.00 | n |
| 26-06-22 13:51:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 25.00000 | 2.00 | n |
| 26-06-22 13:50:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 372.25000 | 2.00 | n |
| 26-06-22 13:49:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 90.41000 | 2.00 | n |
| 26-06-22 13:48:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 176.99000 | 2.00 | n |
| 26-06-22 13:47:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 55.01000 | 2.00 | n |
| 26-06-22 13:46:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 151.59000 | 2.00 | n |
| 26-06-22 13:45:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 164.27000 | 2.00 | n |
| 26-06-22 13:44:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 284.51000 | 2.00 | n |
| 26-06-22 13:43:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 65.28000 | 2.00 | n |
| 26-06-22 13:42:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 13:41:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 180.50000 | 2.00 | n |
| 26-06-22 13:40:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 357.58000 | 2.00 | n |
| 26-06-22 13:39:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 140.91000 | 2.00 | n |
| 26-06-22 13:38:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 40.52000 | 2.00 | n |
| 26-06-22 13:37:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 158.92000 | 2.00 | n |
| 26-06-22 13:36:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 378.92000 | 2.00 | n |
| 26-06-22 13:35:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 13:34:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 183.70000 | 2.00 | n |
| 26-06-22 13:33:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 379.40000 | 2.00 | n |
| 26-06-22 13:32:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 184.25000 | 2.00 | n |
| 26-06-22 13:31:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 24.71000 | 2.00 | n |
| 26-06-22 13:30:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 0.00000 | 2.00 | n |
| 26-06-22 13:29:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 215.95000 | 2.00 | n |
| 26-06-22 13:28:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1451.28000 | 2.00 | n |
| 26-06-22 13:27:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1555.51000 | 2.00 | n |
| 26-06-22 13:26:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 1185.63000 | 2.00 | n |
| 26-06-22 13:25:00 | arusdt | 2.00 | 2.00 | 1.99 | 1.99 | 21859.33000 | 2.00 | n |
| 26-06-22 13:24:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.01 | n |
| 26-06-22 13:23:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 15.60000 | 2.01 | n |
| 26-06-22 13:22:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 69.32000 | 2.01 | n |
| 26-06-22 13:21:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 100.18000 | 2.01 | n |
| 26-06-22 13:20:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 30.12000 | 2.01 | n |
| 26-06-22 13:19:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 32.09000 | 2.01 | n |
| 26-06-22 13:18:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 16.62000 | 2.01 | n |
| 26-06-22 13:17:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 389.72000 | 2.01 | n |
| 26-06-22 13:16:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.01 | n |
| 26-06-22 13:15:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.01 | n |
| 26-06-22 13:14:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 39.77000 | 2.01 | n |
| 26-06-22 13:13:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 18.75000 | 2.01 | n |
| 26-06-22 13:12:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.01 | n |
| 26-06-22 13:11:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 7.49000 | 2.01 | n |
| 26-06-22 13:10:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 0.00000 | 2.01 | n |
| 26-06-22 13:09:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 11.60000 | 2.01 | n |
| 26-06-22 13:08:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 20.32000 | 2.01 | n |
| 26-06-22 13:07:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 448.06000 | 2.01 | n |
| 26-06-22 13:06:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 5.14000 | 2.01 | n |
| 26-06-22 13:05:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 351.78000 | 2.01 | n |
| 26-06-22 13:04:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 258.33000 | 2.01 | n |
| 26-06-22 13:03:00 | arusdt | 1.99 | 2.00 | 1.99 | 2.00 | 214.73000 | 2.01 | n |
| 26-06-22 13:02:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 167.03000 | 2.01 | n |
| 26-06-22 13:01:00 | arusdt | 1.99 | 1.99 | 1.99 | 1.99 | 140.62000 | 2.01 | n |
| 26-06-22 13:00:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 27.50000 | 2.01 | n |
| 26-06-22 12:59:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 25.59000 | 2.01 | n |
| 26-06-22 12:58:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 1043.26000 | 2.01 | n |
| 26-06-22 12:57:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 99.56000 | 2.01 | n |
| 26-06-22 12:56:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 407.86000 | 2.01 | n |
| 26-06-22 12:55:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 1458.67000 | 2.01 | n |
| 26-06-22 12:54:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 106.51000 | 2.01 | n |
| 26-06-22 12:53:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 503.30000 | 2.01 | n |
| 26-06-22 12:52:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 1937.72000 | 2.01 | n |
| 26-06-22 12:51:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2020.56000 | 2.01 | n |
| 26-06-22 12:50:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 2918.25000 | 2.01 | n |
| 26-06-22 12:49:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 5.24000 | 2.01 | n |
| 26-06-22 12:48:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 10.11000 | 2.01 | n |
| 26-06-22 12:47:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 13.11000 | 2.01 | n |
| 26-06-22 12:46:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 5.23000 | 2.01 | n |
| 26-06-22 12:45:00 | arusdt | 2.00 | 2.00 | 2.00 | 2.00 | 1074.47000 | 2.01 | n |
| 26-06-22 12:44:00 | arusdt | 2.01 | 2.01 | 2.00 | 2.00 | 697.90000 | 2.01 | n |
| 26-06-22 12:43:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 0.00000 | 2.01 | n |
| 26-06-22 12:42:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 107.73000 | 2.01 | d1 |
| 26-06-22 12:41:00 | arusdt | 2.01 | 2.01 | 2.01 | 2.01 | 0.00000 | 2.01 | n |